{ "ticker": { "uuid": "b3124be4-679a-4b51-805b-326590d82569", "symbol": "FUSC", "name": "Fidelity US Quality Income UCITS ETF Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.054, "architecture_energy": 77.505, "architecture_maturity": 63.345, "architecture_confidence": 65.155, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 81.2, "upward_expansion": 87.67, "deceleration": 65.41, "rotation_down": 14.37, "downward_expansion": 12.0 }, "activity_lines": [ 13.408533, 13.243091, 12.941143, 12.662705 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 13.69, "trend_reference": 12.348733, "distance_from_trend": 0.108616, "trend_direction": "Improving", "fair_value": 10.956949, "distance_from_fair_value": 0.249435, "fair_value_direction": "Improving", "relative_strength": 2.774346, "relative_strength_direction": "Weakening", "price_momentum": 0.152745, "excess_performance": 0.069862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108616, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036878, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249435, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.093835, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027743, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004773, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.152745, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.80391, "read": "Demand-led" } ], "volume": { "latest": 6376, "relative_activity": 2.488535, "balance": 3.80391, "dry_up": 1.504303, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.013508, "annualized_volatility": 0.092976, "from_high_reference": -0.003929, "from_low_reference": 0.226043 }, "levels": { "trend_reference": 12.348733, "fair_value_reference": 10.956949, "structural_low": 11.376, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.008739, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.001669, "regime_survival": 0.805556, "best_return": 0.055459, "worst_return": -0.065979, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.020076, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.006273, "regime_survival": 0.571429, "best_return": 0.156803, "worst_return": -0.158304, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.033304, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.027587, "regime_survival": 0.571429, "best_return": 0.191963, "worst_return": -0.07691, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.015812, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.097113, "regime_survival": 0.333333, "best_return": 0.193658, "worst_return": -0.023635, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 0.01561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.045946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.012721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.016726, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.145555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.106374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.026732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.0186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.010772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-06", "tenure": "Established", "return": 0.046344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.027905, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.045359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.007406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.122867, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.823, "volume": 10463, "typical_volume": 2164.3, "trend": 8.818433, "fair_value": 8.512058, "relative_strength": 2.287416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.45365, "energy": 23.607321, "activity_lines": [ 8.962133, 8.983327, 8.929614, 8.868768 ] }, { "date": "2023-08-25", "close": 8.919, "volume": 2385, "typical_volume": 2275.85, "trend": 8.821433, "fair_value": 8.525506, "relative_strength": 2.336896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.167328, "energy": 20.78376, "activity_lines": [ 8.934933, 8.968455, 8.935581, 8.875256 ] }, { "date": "2023-09-01", "close": 9.112, "volume": 50, "typical_volume": 2241.85, "trend": 8.827667, "fair_value": 8.540769, "relative_strength": 3.447695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.085408, "energy": 24.888515, "activity_lines": [ 8.980267, 8.991636, 8.958729, 8.894002 ] }, { "date": "2023-09-08", "close": 9.046, "volume": 10179, "typical_volume": 2750.8, "trend": 8.8351, "fair_value": 8.556288, "relative_strength": 3.870099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.387114, "energy": 26.680475, "activity_lines": [ 9.004933, 8.999455, 8.973548, 8.908088 ] }, { "date": "2023-09-15", "close": 9.085, "volume": 0, "typical_volume": 2717.05, "trend": 8.841167, "fair_value": 8.57184, "relative_strength": 1.988261, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.741849, "energy": 43.446708, "activity_lines": [ 9.0404, 9.016164, 8.990333, 8.924211 ] }, { "date": "2023-09-22", "close": 8.931, "volume": 14971, "typical_volume": 3465.1, "trend": 8.845267, "fair_value": 8.586532, "relative_strength": 1.969811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.796185, "energy": 35.866511, "activity_lines": [ 9.0184, 9.003145, 8.990519, 8.930006 ] }, { "date": "2023-09-29", "close": 8.974, "volume": 0, "typical_volume": 3349.6, "trend": 8.8482, "fair_value": 8.600801, "relative_strength": 2.906528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.363326, "energy": 28.674439, "activity_lines": [ 9.003533, 8.996673, 8.993243, 8.938312 ] }, { "date": "2023-10-06", "close": 8.823, "volume": 256, "typical_volume": 3362.4, "trend": 8.8571, "fair_value": 8.613128, "relative_strength": 2.361392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.278604, "energy": 8.719692, "activity_lines": [ 8.934667, 8.963982, 8.979776, 8.936686 ] }, { "date": "2023-10-13", "close": 8.917, "volume": 0, "typical_volume": 3362.4, "trend": 8.8707, "fair_value": 8.625641, "relative_strength": 2.884979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.617007, "energy": 19.196328, "activity_lines": [ 8.9164, 8.954, 8.97471, 8.940551 ] }, { "date": "2023-10-20", "close": 8.662, "volume": 0, "typical_volume": 3362.4, "trend": 8.877367, "fair_value": 8.637423, "relative_strength": 5.231403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.631095, "energy": 51.58334, "activity_lines": [ 8.821733, 8.8994, 8.944419, 8.927086 ] }, { "date": "2023-10-27", "close": 8.559, "volume": 0, "typical_volume": 3312.25, "trend": 8.871833, "fair_value": 8.65041, "relative_strength": 4.243892, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.778512, "energy": 74.432267, "activity_lines": [ 8.720933, 8.832091, 8.905371, 8.906546 ] }, { "date": "2023-11-03", "close": 8.953, "volume": 300, "typical_volume": 3254.75, "trend": 8.881367, "fair_value": 8.664122, "relative_strength": 6.328413, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.707607, "energy": 48.75235, "activity_lines": [ 8.776267, 8.841218, 8.905486, 8.911783 ] }, { "date": "2023-11-10", "close": 8.949, "volume": 0, "typical_volume": 3254.75, "trend": 8.890233, "fair_value": 8.676032, "relative_strength": 6.394376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.040092, "energy": 28.467875, "activity_lines": [ 8.831667, 8.849, 8.905833, 8.916146 ] }, { "date": "2023-11-17", "close": 9.051, "volume": 0, "typical_volume": 3145.7, "trend": 8.902633, "fair_value": 8.688385, "relative_strength": 5.688508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.462493, "energy": 11.275226, "activity_lines": [ 8.912667, 8.878291, 8.91579, 8.926518 ] }, { "date": "2023-11-24", "close": 9.109, "volume": 1957, "typical_volume": 3243.55, "trend": 8.916967, "fair_value": 8.700436, "relative_strength": 4.905457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.021593, "energy": 40.936295, "activity_lines": [ 9.004067, 8.918036, 8.931719, 8.939832 ] }, { "date": "2023-12-01", "close": 9.051, "volume": 0, "typical_volume": 3188.0, "trend": 8.931867, "fair_value": 8.712378, "relative_strength": 4.102086, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.001881, "energy": 43.496025, "activity_lines": [ 9.046333, 8.9468, 8.941557, 8.94848 ] }, { "date": "2023-12-08", "close": 9.178, "volume": 22779, "typical_volume": 4275.7, "trend": 8.951333, "fair_value": 8.725423, "relative_strength": 3.72939, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.528812, "energy": 67.544949, "activity_lines": [ 9.098133, 8.996473, 8.962586, 8.964359 ] }, { "date": "2023-12-15", "close": 9.416, "volume": 9, "typical_volume": 3767.0, "trend": 8.974967, "fair_value": 8.739667, "relative_strength": 5.169375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.44975, "energy": 86.17293, "activity_lines": [ 9.214267, 9.085709, 9.005633, 8.994338 ] }, { "date": "2023-12-22", "close": 9.267, "volume": 30, "typical_volume": 3168.95, "trend": 8.9932, "fair_value": 8.75284, "relative_strength": 3.761927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.703735, "energy": 79.141961, "activity_lines": [ 9.2496, 9.137073, 9.033138, 9.013178 ] }, { "date": "2023-12-29", "close": 9.158, "volume": 0, "typical_volume": 3168.95, "trend": 9.002367, "fair_value": 8.765199, "relative_strength": 2.614059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.729332, "energy": 71.918203, "activity_lines": [ 9.2342, 9.162255, 9.049052, 9.023811 ] }, { "date": "2024-01-05", "close": 9.143, "volume": 40, "typical_volume": 2647.8, "trend": 9.010367, "fair_value": 8.776635, "relative_strength": 1.914685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.919693, "energy": 57.356521, "activity_lines": [ 9.210533, 9.175691, 9.062752, 9.032884 ] }, { "date": "2024-01-12", "close": 9.232, "volume": 1834, "typical_volume": 2620.25, "trend": 9.015367, "fair_value": 8.788487, "relative_strength": 2.436965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.003981, "energy": 42.781133, "activity_lines": [ 9.2104, 9.194691, 9.083405, 9.047183 ] }, { "date": "2024-01-19", "close": 9.443, "volume": 4627, "typical_volume": 2849.1, "trend": 9.032567, "fair_value": 8.8015, "relative_strength": 5.278129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.058069, "energy": 55.743472, "activity_lines": [ 9.277, 9.246982, 9.122662, 9.074772 ] }, { "date": "2024-01-26", "close": 9.581, "volume": 100, "typical_volume": 2345.15, "trend": 9.0471, "fair_value": 8.816442, "relative_strength": 4.414667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.214778, "energy": 84.883517, "activity_lines": [ 9.3878, 9.315382, 9.173486, 9.110155 ] }, { "date": "2024-02-02", "close": 9.585, "volume": 0, "typical_volume": 2345.15, "trend": 9.066933, "fair_value": 8.829321, "relative_strength": 5.688985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.605523, "energy": 93.278976, "activity_lines": [ 9.479, 9.374873, 9.222143, 9.144858 ] }, { "date": "2024-02-09", "close": 9.744, "volume": 9504, "typical_volume": 2071.8, "trend": 9.096367, "fair_value": 8.84309, "relative_strength": 8.654586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.880271, "energy": 95.893755, "activity_lines": [ 9.594733, 9.454618, 9.283562, 9.18854 ] }, { "date": "2024-02-16", "close": 9.941, "volume": 4389, "typical_volume": 2291.25, "trend": 9.126333, "fair_value": 8.858, "relative_strength": 8.477695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.70706, "energy": 97.842092, "activity_lines": [ 9.736067, 9.557582, 9.359871, 9.243032 ] }, { "date": "2024-02-23", "close": 10.042, "volume": 59071, "typical_volume": 5232.0, "trend": 9.156667, "fair_value": 8.873269, "relative_strength": 7.586587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.14274, "energy": 96.95446, "activity_lines": [ 9.8638, 9.665036, 9.441195, 9.302108 ] }, { "date": "2024-03-01", "close": 10.16, "volume": 250, "typical_volume": 5244.5, "trend": 9.1949, "fair_value": 8.88891, "relative_strength": 8.646463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.225307, "energy": 96.641808, "activity_lines": [ 9.990933, 9.782564, 9.527952, 9.366839 ] }, { "date": "2024-03-08", "close": 10.136, "volume": 1234, "typical_volume": 5306.2, "trend": 9.233, "fair_value": 8.90216, "relative_strength": 6.773446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.929325, "energy": 92.6396, "activity_lines": [ 10.071467, 9.879491, 9.606505, 9.427555 ] }, { "date": "2024-03-15", "close": 10.172, "volume": 50, "typical_volume": 5308.7, "trend": 9.277967, "fair_value": 8.915256, "relative_strength": 6.71172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.295103, "energy": 91.094501, "activity_lines": [ 10.127267, 9.965182, 9.681467, 9.488135 ] }, { "date": "2024-03-22", "close": 10.536, "volume": 40, "typical_volume": 5295.7, "trend": 9.331867, "fair_value": 8.930167, "relative_strength": 10.477034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.730425, "energy": 95.769806, "activity_lines": [ 10.275867, 10.098345, 9.783414, 9.569299 ] }, { "date": "2024-03-29", "close": 10.594, "volume": 42, "typical_volume": 5297.8, "trend": 9.381267, "fair_value": 8.944962, "relative_strength": 10.038534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.199526, "energy": 94.710017, "activity_lines": [ 10.404133, 10.218345, 9.883348, 9.650727 ] }, { "date": "2024-04-05", "close": 10.434, "volume": 0, "typical_volume": 5297.8, "trend": 9.427533, "fair_value": 8.958731, "relative_strength": 10.237749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539477, "energy": 75.055822, "activity_lines": [ 10.442267, 10.288327, 9.96021, 9.718645 ] }, { "date": "2024-04-12", "close": 10.448, "volume": 1, "typical_volume": 5200.0, "trend": 9.472967, "fair_value": 8.971891, "relative_strength": 11.116804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.187697, "energy": 68.231297, "activity_lines": [ 10.4668, 10.345345, 10.031819, 9.784482 ] }, { "date": "2024-04-19", "close": 10.178, "volume": 0, "typical_volume": 5200.0, "trend": 9.514533, "fair_value": 8.983378, "relative_strength": 8.678865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.085929, "energy": 65.971635, "activity_lines": [ 10.380533, 10.337582, 10.071338, 9.829968 ] }, { "date": "2024-04-26", "close": 10.376, "volume": 9274, "typical_volume": 4524.75, "trend": 9.561267, "fair_value": 8.996538, "relative_strength": 9.927793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.481481, "energy": 62.255475, "activity_lines": [ 10.359867, 10.357927, 10.124348, 9.885546 ] }, { "date": "2024-05-03", "close": 10.368, "volume": 320, "typical_volume": 4540.3, "trend": 9.612767, "fair_value": 9.009263, "relative_strength": 10.093008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.212904, "energy": 54.114587, "activity_lines": [ 10.3472, 10.368909, 10.17089, 9.937594 ] }, { "date": "2024-05-10", "close": 10.558, "volume": 165, "typical_volume": 4547.05, "trend": 9.667467, "fair_value": 9.023622, "relative_strength": 7.142328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.478699, "energy": 63.69845, "activity_lines": [ 10.412933, 10.408509, 10.230995, 9.998576 ] }, { "date": "2024-05-17", "close": 10.688, "volume": 0, "typical_volume": 4547.05, "trend": 9.735, "fair_value": 9.03925, "relative_strength": 5.57229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.483426, "energy": 71.834315, "activity_lines": [ 10.513733, 10.464509, 10.297333, 10.064417 ] }, { "date": "2024-05-24", "close": 10.764, "volume": 0, "typical_volume": 4545.05, "trend": 9.8085, "fair_value": 9.055051, "relative_strength": 6.929013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.690792, "energy": 88.647537, "activity_lines": [ 10.623867, 10.524291, 10.363624, 10.130804 ] }, { "date": "2024-05-31", "close": 10.576, "volume": 0, "typical_volume": 4453.35, "trend": 9.8626, "fair_value": 9.069481, "relative_strength": 4.206537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.530702, "energy": 78.087651, "activity_lines": [ 10.632267, 10.539127, 10.40429, 10.18032 ] }, { "date": "2024-06-07", "close": 10.644, "volume": 221, "typical_volume": 4233.05, "trend": 9.9191, "fair_value": 9.084436, "relative_strength": 2.523008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.731276, "energy": 71.550356, "activity_lines": [ 10.65, 10.5656, 10.445033, 10.230733 ] }, { "date": "2024-06-14", "close": 10.762, "volume": 0, "typical_volume": 4228.05, "trend": 9.976133, "fair_value": 9.100096, "relative_strength": 5.239314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.557228, "energy": 69.099769, "activity_lines": [ 10.688667, 10.612618, 10.491295, 10.285114 ] }, { "date": "2024-06-21", "close": 10.95, "volume": 10427, "typical_volume": 4749.4, "trend": 10.0375, "fair_value": 9.115865, "relative_strength": 7.079178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.010074, "energy": 74.017323, "activity_lines": [ 10.7764, 10.687855, 10.549838, 10.347944 ] }, { "date": "2024-06-28", "close": 10.916, "volume": 0, "typical_volume": 4274.2, "trend": 10.099667, "fair_value": 9.130372, "relative_strength": 6.676538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.991077, "energy": 80.942663, "activity_lines": [ 10.835333, 10.747782, 10.598643, 10.404622 ] }, { "date": "2024-07-05", "close": 10.916, "volume": 0, "typical_volume": 4054.75, "trend": 10.1576, "fair_value": 9.145212, "relative_strength": 6.369298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.080558, "energy": 88.64251, "activity_lines": [ 10.884133, 10.794291, 10.641867, 10.457288 ] }, { "date": "2024-07-12", "close": 11.086, "volume": 3222, "typical_volume": 1262.3, "trend": 10.213267, "fair_value": 9.160904, "relative_strength": 4.656068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.748613, "energy": 93.318122, "activity_lines": [ 10.966933, 10.861891, 10.696638, 10.517185 ] }, { "date": "2024-07-19", "close": 11.034, "volume": 299, "typical_volume": 1264.75, "trend": 10.272167, "fair_value": 9.175821, "relative_strength": 5.569771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.475268, "energy": 84.264858, "activity_lines": [ 11.002933, 10.906982, 10.741486, 10.570135 ] }, { "date": "2024-07-26", "close": 10.828, "volume": 4186, "typical_volume": 1412.35, "trend": 10.327833, "fair_value": 9.190051, "relative_strength": 2.844041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402864, "energy": 66.351815, "activity_lines": [ 10.952133, 10.905964, 10.762552, 10.605996 ] }, { "date": "2024-08-02", "close": 10.328, "volume": 0, "typical_volume": 1409.85, "trend": 10.367333, "fair_value": 9.200455, "relative_strength": 0.988021, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 16.828963, "energy": 22.340715, "activity_lines": [ 10.7428, 10.811491, 10.732705, 10.606006 ] }, { "date": "2024-08-09", "close": 10.364, "volume": 410, "typical_volume": 1428.35, "trend": 10.405067, "fair_value": 9.210295, "relative_strength": 1.28193, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -2.091137, "energy": 23.741383, "activity_lines": [ 10.584667, 10.731491, 10.705543, 10.605791 ] }, { "date": "2024-08-16", "close": 10.762, "volume": 0, "typical_volume": 1426.25, "trend": 10.449033, "fair_value": 9.223013, "relative_strength": 2.228888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.176486, "energy": 31.614143, "activity_lines": [ 10.596, 10.727709, 10.717105, 10.628819 ] }, { "date": "2024-08-23", "close": 10.762, "volume": 0, "typical_volume": 1426.25, "trend": 10.4884, "fair_value": 9.2355, "relative_strength": 0.785479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.441832, "energy": 26.408642, "activity_lines": [ 10.628933, 10.721782, 10.727867, 10.649011 ] }, { "date": "2024-08-30", "close": 10.722, "volume": 6660, "typical_volume": 1759.2, "trend": 10.5263, "fair_value": 9.24741, "relative_strength": -0.395984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.420348, "energy": 13.60604, "activity_lines": [ 10.666667, 10.708582, 10.733257, 10.664082 ] }, { "date": "2024-09-06", "close": 10.366, "volume": 0, "typical_volume": 1759.2, "trend": 10.547033, "fair_value": 9.257718, "relative_strength": 0.470618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.569302, "energy": 10.608176, "activity_lines": [ 10.5928, 10.6348, 10.703438, 10.65374 ] }, { "date": "2024-09-13", "close": 10.75, "volume": 136, "typical_volume": 1302.3, "trend": 10.574, "fair_value": 9.270237, "relative_strength": 2.888869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.003872, "energy": 13.209641, "activity_lines": [ 10.6444, 10.640836, 10.709295, 10.666834 ] }, { "date": "2024-09-20", "close": 10.836, "volume": 0, "typical_volume": 1286.3, "trend": 10.600467, "fair_value": 9.283513, "relative_strength": 4.384198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.387184, "energy": 18.703382, "activity_lines": [ 10.698933, 10.665527, 10.721562, 10.683738 ] }, { "date": "2024-09-27", "close": 10.956, "volume": 1251, "typical_volume": 1340.6, "trend": 10.627, "fair_value": 9.298538, "relative_strength": 2.777361, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.921282, "energy": 28.09244, "activity_lines": [ 10.788533, 10.716582, 10.743029, 10.706675 ] }, { "date": "2024-10-04", "close": 10.93, "volume": 300, "typical_volume": 1355.6, "trend": 10.653467, "fair_value": 9.312385, "relative_strength": 4.335406, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.198685, "energy": 42.275169, "activity_lines": [ 10.856533, 10.764327, 10.760124, 10.726224 ] }, { "date": "2024-10-11", "close": 11.1, "volume": 0, "typical_volume": 1355.6, "trend": 10.6844, "fair_value": 9.326962, "relative_strength": 4.369756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.529002, "energy": 69.78832, "activity_lines": [ 10.967333, 10.841127, 10.792257, 10.755032 ] }, { "date": "2024-10-18", "close": 11.35, "volume": 0, "typical_volume": 1355.6, "trend": 10.711533, "fair_value": 9.342442, "relative_strength": 5.033086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.172361, "energy": 82.976969, "activity_lines": [ 11.112533, 10.949345, 10.8466, 10.797974 ] }, { "date": "2024-10-25", "close": 11.294, "volume": 0, "typical_volume": 1344.55, "trend": 10.734867, "fair_value": 9.35734, "relative_strength": 5.512879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.360122, "energy": 83.683023, "activity_lines": [ 11.199067, 11.029455, 10.891924, 10.835553 ] }, { "date": "2024-11-01", "close": 11.164, "volume": 1060, "typical_volume": 1397.55, "trend": 10.7592, "fair_value": 9.370474, "relative_strength": 5.986853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.692972, "energy": 81.997632, "activity_lines": [ 11.211733, 11.076255, 10.921771, 10.863239 ] }, { "date": "2024-11-08", "close": 11.49, "volume": 0, "typical_volume": 876.2, "trend": 10.793933, "fair_value": 9.384987, "relative_strength": 10.344781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516686, "energy": 91.190747, "activity_lines": [ 11.3192, 11.175018, 10.980752, 10.910387 ] }, { "date": "2024-11-15", "close": 11.568, "volume": 7694, "typical_volume": 1260.9, "trend": 10.840267, "fair_value": 9.399551, "relative_strength": 12.352624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.329352, "energy": 93.59481, "activity_lines": [ 11.415333, 11.274, 11.04459, 10.960327 ] }, { "date": "2024-11-22", "close": 11.776, "volume": 26566, "typical_volume": 2589.2, "trend": 10.886933, "fair_value": 9.416686, "relative_strength": 13.087379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.880501, "energy": 94.583983, "activity_lines": [ 11.5496, 11.388945, 11.125133, 11.020697 ] }, { "date": "2024-11-29", "close": 11.77, "volume": 7591, "typical_volume": 2807.65, "trend": 10.933667, "fair_value": 9.434391, "relative_strength": 12.16092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.86688, "energy": 92.687741, "activity_lines": [ 11.653467, 11.484145, 11.20101, 11.077669 ] }, { "date": "2024-12-06", "close": 11.668, "volume": 14549, "typical_volume": 3520.15, "trend": 10.970667, "fair_value": 9.449776, "relative_strength": 10.648453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.94965, "energy": 87.440602, "activity_lines": [ 11.6916, 11.543818, 11.263914, 11.125045 ] }, { "date": "2024-12-13", "close": 11.694, "volume": 2042, "typical_volume": 3412.95, "trend": 11.0042, "fair_value": 9.465346, "relative_strength": 11.333172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.986842, "energy": 86.509178, "activity_lines": [ 11.7048, 11.595273, 11.326276, 11.171712 ] }, { "date": "2024-12-20", "close": 11.45, "volume": 719, "typical_volume": 3448.9, "trend": 11.027067, "fair_value": 9.478833, "relative_strength": 11.556129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.004366, "energy": 63.620233, "activity_lines": [ 11.623067, 11.588473, 11.361276, 11.200473 ] }, { "date": "2024-12-27", "close": 11.546, "volume": 0, "typical_volume": 3428.4, "trend": 11.0594, "fair_value": 9.492147, "relative_strength": 10.098574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.663794, "energy": 52.316005, "activity_lines": [ 11.5812, 11.592764, 11.400076, 11.233953 ] }, { "date": "2025-01-03", "close": 11.61, "volume": 220, "typical_volume": 3439.4, "trend": 11.0916, "fair_value": 9.506199, "relative_strength": 9.954608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.292896, "energy": 47.055891, "activity_lines": [ 11.576, 11.605127, 11.439343, 11.269475 ] }, { "date": "2025-01-10", "close": 11.634, "volume": 69, "typical_volume": 3442.85, "trend": 11.120667, "fair_value": 9.521417, "relative_strength": 8.236763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.941828, "energy": 44.135182, "activity_lines": [ 11.589467, 11.616109, 11.476857, 11.304469 ] }, { "date": "2025-01-17", "close": 11.782, "volume": 2914, "typical_volume": 3255.55, "trend": 11.1484, "fair_value": 9.539038, "relative_strength": 7.492416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.397102, "energy": 61.07856, "activity_lines": [ 11.654533, 11.645455, 11.524314, 11.347135 ] }, { "date": "2025-01-24", "close": 11.838, "volume": 6, "typical_volume": 3255.85, "trend": 11.179133, "fair_value": 9.557365, "relative_strength": 5.122258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.266492, "energy": 67.66015, "activity_lines": [ 11.7324, 11.679673, 11.572057, 11.391626 ] }, { "date": "2025-01-31", "close": 11.784, "volume": 463, "typical_volume": 3272.2, "trend": 11.208067, "fair_value": 9.574135, "relative_strength": 1.892424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.758187, "energy": 69.223452, "activity_lines": [ 11.7664, 11.699164, 11.607648, 11.430649 ] }, { "date": "2025-02-07", "close": 11.832, "volume": 698, "typical_volume": 3307.1, "trend": 11.232933, "fair_value": 9.590865, "relative_strength": 2.207248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.404571, "energy": 79.965544, "activity_lines": [ 11.800533, 11.727236, 11.642886, 11.470903 ] }, { "date": "2025-02-14", "close": 11.832, "volume": 0, "typical_volume": 3244.55, "trend": 11.259533, "fair_value": 9.60934, "relative_strength": 0.155583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.931503, "energy": 78.350744, "activity_lines": [ 11.819867, 11.754182, 11.673381, 11.509553 ] }, { "date": "2025-02-21", "close": 11.846, "volume": 0, "typical_volume": 3229.55, "trend": 11.293467, "fair_value": 9.627974, "relative_strength": -0.653846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.242671, "energy": 78.9422, "activity_lines": [ 11.830667, 11.780691, 11.701038, 11.547389 ] }, { "date": "2025-02-28", "close": 11.64, "volume": 5092, "typical_volume": 3484.15, "trend": 11.3372, "fair_value": 9.645936, "relative_strength": -2.823518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303789, "energy": 51.166999, "activity_lines": [ 11.768533, 11.766982, 11.704714, 11.569746 ] }, { "date": "2025-03-07", "close": 11.068, "volume": 0, "typical_volume": 3484.15, "trend": 11.360667, "fair_value": 9.65984, "relative_strength": -8.063217, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.927045, "energy": 24.117432, "activity_lines": [ 11.528933, 11.645818, 11.651343, 11.552378 ] }, { "date": "2025-03-14", "close": 10.9, "volume": 13202, "typical_volume": 4144.25, "trend": 11.365267, "fair_value": 9.670917, "relative_strength": -8.28576, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.349541, "energy": 56.986307, "activity_lines": [ 11.281067, 11.5028, 11.583314, 11.522658 ] }, { "date": "2025-03-21", "close": 10.994, "volume": 0, "typical_volume": 4091.25, "trend": 11.373, "fair_value": 9.681705, "relative_strength": -8.495552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.844717, "energy": 63.175662, "activity_lines": [ 11.126667, 11.389782, 11.526114, 11.498705 ] }, { "date": "2025-03-28", "close": 10.872, "volume": 6877, "typical_volume": 4435.1, "trend": 11.378, "fair_value": 9.692026, "relative_strength": -7.746156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.070486, "energy": 83.660835, "activity_lines": [ 10.987467, 11.266218, 11.458105, 11.466383 ] }, { "date": "2025-04-04", "close": 10.0, "volume": 5276, "typical_volume": 4314.2, "trend": 11.3658, "fair_value": 9.696378, "relative_strength": -6.368916, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.713288, "energy": 89.525129, "activity_lines": [ 10.622533, 11.000655, 11.30999, 11.37748 ] }, { "date": "2025-04-11", "close": 9.457, "volume": 5476, "typical_volume": 3259.7, "trend": 11.3227, "fair_value": 9.697532, "relative_strength": -8.083023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.7393, "energy": 99.318882, "activity_lines": [ 10.185933, 10.669782, 11.117629, 11.254331 ] }, { "date": "2025-04-18", "close": 9.617, "volume": 7170, "typical_volume": 3238.65, "trend": 11.282067, "fair_value": 9.698641, "relative_strength": -9.758998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.227999, "energy": 96.019317, "activity_lines": [ 9.910067, 10.410309, 10.951548, 11.144286 ] }, { "date": "2025-04-25", "close": 9.964, "volume": 0, "typical_volume": 2511.2, "trend": 11.249, "fair_value": 9.702853, "relative_strength": -8.549159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.558097, "energy": 87.117874, "activity_lines": [ 9.8354, 10.2542, 10.828767, 11.059249 ] }, { "date": "2025-05-02", "close": 10.238, "volume": 40, "typical_volume": 2411.1, "trend": 11.225933, "fair_value": 9.709224, "relative_strength": -8.262002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.946724, "energy": 67.762854, "activity_lines": [ 9.920733, 10.181873, 10.740195, 10.994024 ] }, { "date": "2025-05-09", "close": 10.366, "volume": 13076, "typical_volume": 3028.95, "trend": 11.201467, "fair_value": 9.716353, "relative_strength": -5.754867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.771517, "energy": 63.056886, "activity_lines": [ 10.091, 10.162055, 10.670748, 10.938544 ] }, { "date": "2025-05-16", "close": 10.852, "volume": 23520, "typical_volume": 4204.95, "trend": 11.184867, "fair_value": 9.729071, "relative_strength": -3.301558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.258648, "energy": 34.459358, "activity_lines": [ 10.398867, 10.253764, 10.652748, 10.915998 ] }, { "date": "2025-05-23", "close": 10.432, "volume": 0, "typical_volume": 4193.95, "trend": 11.156133, "fair_value": 9.737603, "relative_strength": -5.911254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.599026, "energy": 30.017148, "activity_lines": [ 10.473733, 10.273036, 10.598052, 10.867426 ] }, { "date": "2025-05-30", "close": 10.58, "volume": 4, "typical_volume": 4190.7, "trend": 11.136667, "fair_value": 9.747103, "relative_strength": -4.765772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.771442, "energy": 29.737481, "activity_lines": [ 10.5436, 10.327727, 10.563062, 10.830256 ] }, { "date": "2025-06-06", "close": 10.756, "volume": 46, "typical_volume": 4047.3, "trend": 11.1122, "fair_value": 9.758699, "relative_strength": -4.273007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.680562, "energy": 28.760135, "activity_lines": [ 10.631067, 10.421945, 10.549852, 10.805697 ] }, { "date": "2025-06-13", "close": 10.64, "volume": 1299, "typical_volume": 4111.95, "trend": 11.081267, "fair_value": 9.773962, "relative_strength": -3.553288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.627195, "energy": 20.833025, "activity_lines": [ 10.645333, 10.497182, 10.530481, 10.775232 ] }, { "date": "2025-06-20", "close": 10.624, "volume": 0, "typical_volume": 4088.8, "trend": 11.042867, "fair_value": 9.787365, "relative_strength": -1.435299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.293036, "energy": 16.266322, "activity_lines": [ 10.636, 10.557873, 10.51529, 10.745731 ] }, { "date": "2025-06-27", "close": 10.658, "volume": 0, "typical_volume": 4053.9, "trend": 11.0058, "fair_value": 9.801615, "relative_strength": -1.977397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.151955, "energy": 14.958486, "activity_lines": [ 10.6532, 10.603527, 10.508862, 10.720901 ] }, { "date": "2025-07-04", "close": 10.82, "volume": 0, "typical_volume": 4053.9, "trend": 10.977533, "fair_value": 9.814968, "relative_strength": -0.40971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.066754, "energy": 10.707229, "activity_lines": [ 10.709333, 10.659709, 10.523452, 10.708914 ] }, { "date": "2025-07-11", "close": 10.814, "volume": 0, "typical_volume": 4053.9, "trend": 10.9482, "fair_value": 9.828321, "relative_strength": -0.192942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.646531, "energy": 20.276715, "activity_lines": [ 10.747467, 10.699236, 10.54229, 10.698363 ] }, { "date": "2025-07-18", "close": 10.908, "volume": 3692, "typical_volume": 3983.9, "trend": 10.930133, "fair_value": 9.841122, "relative_strength": 0.284158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.536885, "energy": 41.058529, "activity_lines": [ 10.813067, 10.745382, 10.574995, 10.69577 ] }, { "date": "2025-07-25", "close": 10.968, "volume": 0, "typical_volume": 3983.9, "trend": 10.910867, "fair_value": 9.854064, "relative_strength": 0.994721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.271262, "energy": 53.061765, "activity_lines": [ 10.8808, 10.792582, 10.6169, 10.698213 ] }, { "date": "2025-08-01", "close": 11.172, "volume": 0, "typical_volume": 3323.8, "trend": 10.896267, "fair_value": 9.867654, "relative_strength": 3.750814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 48.339337, "energy": 70.857253, "activity_lines": [ 10.9936, 10.874764, 10.67871, 10.71506 ] }, { "date": "2025-08-08", "close": 11.14, "volume": 0, "typical_volume": 3323.8, "trend": 10.8798, "fair_value": 9.880327, "relative_strength": 3.042414, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.761715, "energy": 74.710371, "activity_lines": [ 11.061467, 10.937673, 10.736176, 10.730785 ] }, { "date": "2025-08-15", "close": 11.274, "volume": 265, "typical_volume": 2993.2, "trend": 10.862867, "fair_value": 9.892769, "relative_strength": 2.380225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.614366, "energy": 83.893199, "activity_lines": [ 11.152667, 11.014764, 10.80571, 10.756217 ] }, { "date": "2025-08-22", "close": 11.298, "volume": 0, "typical_volume": 2729.4, "trend": 10.844867, "fair_value": 9.906718, "relative_strength": 0.898964, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.645872, "energy": 83.876774, "activity_lines": [ 11.2212, 11.0868, 10.875614, 10.78429 ] }, { "date": "2025-08-29", "close": 11.306, "volume": 0, "typical_volume": 2455.6, "trend": 10.828933, "fair_value": 9.921397, "relative_strength": 1.470496, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.41351, "energy": 82.09412, "activity_lines": [ 11.2664, 11.148327, 10.9401, 10.814041 ] }, { "date": "2025-09-05", "close": 11.26, "volume": 0, "typical_volume": 2097.1, "trend": 10.809867, "fair_value": 9.936276, "relative_strength": -0.520383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.288743, "energy": 88.160137, "activity_lines": [ 11.273733, 11.189091, 10.9914, 10.841852 ] }, { "date": "2025-09-12", "close": 11.35, "volume": 3500, "typical_volume": 2272.1, "trend": 10.7938, "fair_value": 9.95409, "relative_strength": 1.647279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.998879, "energy": 90.480139, "activity_lines": [ 11.3052, 11.235273, 11.043448, 10.876699 ] }, { "date": "2025-09-19", "close": 11.354, "volume": 0, "typical_volume": 2270.1, "trend": 10.7774, "fair_value": 9.972994, "relative_strength": 2.326408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.275357, "energy": 69.587394, "activity_lines": [ 11.324, 11.272545, 11.089276, 10.912841 ] }, { "date": "2025-09-26", "close": 11.4, "volume": 224, "typical_volume": 1627.5, "trend": 10.7694, "fair_value": 9.993077, "relative_strength": 4.158753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.361989, "energy": 69.037205, "activity_lines": [ 11.3528, 11.308364, 11.134171, 10.953009 ] }, { "date": "2025-10-03", "close": 11.57, "volume": 2289, "typical_volume": 565.95, "trend": 10.786133, "fair_value": 10.013154, "relative_strength": 0.802388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.452976, "energy": 74.727162, "activity_lines": [ 11.431467, 11.366145, 11.190333, 11.00466 ] }, { "date": "2025-10-10", "close": 11.438, "volume": 0, "typical_volume": 565.95, "trend": 10.804067, "fair_value": 10.031558, "relative_strength": -0.148546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.086904, "energy": 65.772754, "activity_lines": [ 11.448533, 11.388982, 11.230505, 11.046716 ] }, { "date": "2025-10-17", "close": 11.298, "volume": 291, "typical_volume": 580.3, "trend": 10.8142, "fair_value": 10.049115, "relative_strength": -2.587151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.716513, "energy": 63.005298, "activity_lines": [ 11.407067, 11.381527, 11.252552, 11.078583 ] }, { "date": "2025-10-24", "close": 11.512, "volume": 52, "typical_volume": 580.6, "trend": 10.835533, "fair_value": 10.065301, "relative_strength": -0.116334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.628567, "energy": 65.509131, "activity_lines": [ 11.4404, 11.410109, 11.291562, 11.123602 ] }, { "date": "2025-10-31", "close": 11.752, "volume": 1, "typical_volume": 515.7, "trend": 10.893933, "fair_value": 10.08416, "relative_strength": 4.686244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.653531, "energy": 71.176961, "activity_lines": [ 11.5432, 11.478, 11.349829, 11.182729 ] }, { "date": "2025-11-07", "close": 11.538, "volume": 0, "typical_volume": 515.7, "trend": 10.9633, "fair_value": 10.101295, "relative_strength": 2.322989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.315349, "energy": 58.418803, "activity_lines": [ 11.5512, 11.498727, 11.382419, 11.224282 ] }, { "date": "2025-11-14", "close": 11.556, "volume": 0, "typical_volume": 515.7, "trend": 11.027933, "fair_value": 10.118308, "relative_strength": -0.074194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.538352, "energy": 58.581258, "activity_lines": [ 11.567333, 11.518509, 11.412371, 11.26252 ] }, { "date": "2025-11-21", "close": 11.628, "volume": 0, "typical_volume": 515.7, "trend": 11.0834, "fair_value": 10.134904, "relative_strength": 0.740443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.500855, "energy": 59.068885, "activity_lines": [ 11.5996, 11.546, 11.444905, 11.301234 ] }, { "date": "2025-11-28", "close": 11.926, "volume": 257, "typical_volume": 528.55, "trend": 11.139667, "fair_value": 10.153404, "relative_strength": 1.854394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.423271, "energy": 65.669024, "activity_lines": [ 11.7092, 11.622618, 11.501971, 11.355596 ] }, { "date": "2025-12-05", "close": 11.962, "volume": 0, "typical_volume": 343.95, "trend": 11.192867, "fair_value": 10.173404, "relative_strength": 1.494314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.620783, "energy": 78.576079, "activity_lines": [ 11.8032, 11.695382, 11.557171, 11.408649 ] }, { "date": "2025-12-12", "close": 11.828, "volume": 0, "typical_volume": 343.95, "trend": 11.2254, "fair_value": 10.194077, "relative_strength": 0.91256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.086365, "energy": 75.069434, "activity_lines": [ 11.838533, 11.733564, 11.59459, 11.449626 ] }, { "date": "2025-12-19", "close": 11.782, "volume": 99, "typical_volume": 348.9, "trend": 11.2704, "fair_value": 10.214923, "relative_strength": -1.41818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891543, "energy": 71.965461, "activity_lines": [ 11.8392, 11.758691, 11.623533, 11.485535 ] }, { "date": "2025-12-26", "close": 11.804, "volume": 850, "typical_volume": 391.4, "trend": 11.3112, "fair_value": 10.235942, "relative_strength": -1.544342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.406818, "energy": 57.385025, "activity_lines": [ 11.832133, 11.781564, 11.651667, 11.519961 ] }, { "date": "2026-01-02", "close": 11.814, "volume": 0, "typical_volume": 378.15, "trend": 11.346467, "fair_value": 10.255929, "relative_strength": -1.417357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.947482, "energy": 50.867568, "activity_lines": [ 11.816667, 11.797055, 11.67759, 11.5524 ] }, { "date": "2026-01-09", "close": 12.07, "volume": 7, "typical_volume": 378.5, "trend": 11.394133, "fair_value": 10.276686, "relative_strength": -0.253881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.991696, "energy": 61.42833, "activity_lines": [ 11.894, 11.8536, 11.725324, 11.59908 ] }, { "date": "2026-01-16", "close": 12.138, "volume": 1329, "typical_volume": 444.95, "trend": 11.4446, "fair_value": 10.299295, "relative_strength": 0.536301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.367993, "energy": 72.892764, "activity_lines": [ 11.9868, 11.916727, 11.775857, 11.647071 ] }, { "date": "2026-01-23", "close": 11.858, "volume": 6, "typical_volume": 445.25, "trend": 11.4846, "fair_value": 10.318712, "relative_strength": 0.339566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.816203, "energy": 55.892396, "activity_lines": [ 11.9656, 11.918036, 11.795762, 11.673742 ] }, { "date": "2026-01-30", "close": 11.678, "volume": 65, "typical_volume": 273.5, "trend": 11.5132, "fair_value": 10.336359, "relative_strength": -1.386305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.985529, "energy": 42.573745, "activity_lines": [ 11.879333, 11.881127, 11.795676, 11.686219 ] }, { "date": "2026-02-06", "close": 11.876, "volume": 400, "typical_volume": 293.5, "trend": 11.5486, "fair_value": 10.355929, "relative_strength": -1.414665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.921255, "energy": 33.709226, "activity_lines": [ 11.867467, 11.879309, 11.812886, 11.709626 ] }, { "date": "2026-02-13", "close": 11.754, "volume": 0, "typical_volume": 282.3, "trend": 11.5768, "fair_value": 10.374205, "relative_strength": -3.521476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.384638, "energy": 24.641132, "activity_lines": [ 11.8108, 11.856218, 11.81599, 11.722877 ] }, { "date": "2026-02-20", "close": 11.882, "volume": 0, "typical_volume": 167.85, "trend": 11.607267, "fair_value": 10.39391, "relative_strength": -4.175629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.21789, "energy": 24.09087, "activity_lines": [ 11.817867, 11.860182, 11.8296, 11.742568 ] }, { "date": "2026-02-27", "close": 11.78, "volume": 0, "typical_volume": 167.85, "trend": 11.627533, "fair_value": 10.412462, "relative_strength": -5.935632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.081448, "energy": 16.810105, "activity_lines": [ 11.808, 11.844618, 11.83201, 11.753712 ] }, { "date": "2026-03-06", "close": 11.814, "volume": 160, "typical_volume": 161.3, "trend": 11.65, "fair_value": 10.433346, "relative_strength": 0.833255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.533026, "energy": 12.40424, "activity_lines": [ 11.814667, 11.835273, 11.836029, 11.765742 ] }, { "date": "2026-03-13", "close": 11.728, "volume": 7113, "typical_volume": 514.35, "trend": 11.665133, "fair_value": 10.453981, "relative_strength": 1.944806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.442433, "energy": 7.753088, "activity_lines": [ 11.7836, 11.810109, 11.8294, 11.770774 ] }, { "date": "2026-03-20", "close": 11.426, "volume": 3, "typical_volume": 514.45, "trend": 11.6694, "fair_value": 10.472981, "relative_strength": 3.305663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.414393, "energy": 34.33632, "activity_lines": [ 11.661733, 11.7316, 11.792981, 11.755346 ] }, { "date": "2026-03-27", "close": 11.376, "volume": 7237, "typical_volume": 876.3, "trend": 11.671733, "fair_value": 10.489974, "relative_strength": 0.688264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.840713, "energy": 59.572, "activity_lines": [ 11.545067, 11.655709, 11.753352, 11.736417 ] }, { "date": "2026-04-03", "close": 11.644, "volume": 0, "typical_volume": 876.3, "trend": 11.684533, "fair_value": 10.509058, "relative_strength": -0.290232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.771946, "energy": 49.68539, "activity_lines": [ 11.551467, 11.6424, 11.740019, 11.734628 ] }, { "date": "2026-04-10", "close": 11.892, "volume": 60, "typical_volume": 879.3, "trend": 11.7026, "fair_value": 10.529628, "relative_strength": 0.148536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.164466, "energy": 22.347075, "activity_lines": [ 11.6496, 11.678073, 11.749886, 11.748013 ] }, { "date": "2026-04-17", "close": 12.152, "volume": 1617, "typical_volume": 947.3, "trend": 11.7292, "fair_value": 10.551891, "relative_strength": 0.310567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.752889, "energy": 29.812585, "activity_lines": [ 11.8292, 11.757127, 11.783257, 11.777006 ] }, { "date": "2026-04-24", "close": 12.242, "volume": 1104, "typical_volume": 1002.5, "trend": 11.757267, "fair_value": 10.574731, "relative_strength": 2.817028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.147041, "energy": 58.329144, "activity_lines": [ 12.010533, 11.847527, 11.824124, 11.81009 ] }, { "date": "2026-05-01", "close": 12.192, "volume": 8686, "typical_volume": 1436.8, "trend": 11.778, "fair_value": 10.597731, "relative_strength": 2.455833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.419555, "energy": 80.112215, "activity_lines": [ 12.1208, 11.919964, 11.858895, 11.838138 ] }, { "date": "2026-05-08", "close": 12.274, "volume": 103, "typical_volume": 1437.0, "trend": 11.805867, "fair_value": 10.621321, "relative_strength": 3.251684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.785321, "energy": 88.083124, "activity_lines": [ 12.204, 12.001673, 11.899743, 11.870138 ] }, { "date": "2026-05-15", "close": 12.46, "volume": 118, "typical_volume": 1400.4, "trend": 11.8446, "fair_value": 10.645378, "relative_strength": 3.730672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.136162, "energy": 94.20226, "activity_lines": [ 12.3072, 12.108218, 11.955962, 11.91234 ] }, { "date": "2026-05-22", "close": 12.598, "volume": 50, "typical_volume": 1402.9, "trend": 11.8808, "fair_value": 10.670237, "relative_strength": 2.512381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.222927, "energy": 95.087732, "activity_lines": [ 12.418533, 12.228109, 12.0222, 11.960946 ] }, { "date": "2026-05-29", "close": 12.614, "volume": 355, "typical_volume": 1420.3, "trend": 11.909533, "fair_value": 10.694154, "relative_strength": 2.200754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.251211, "energy": 93.135914, "activity_lines": [ 12.505467, 12.335091, 12.086229, 12.008249 ] }, { "date": "2026-06-05", "close": 12.786, "volume": 289, "typical_volume": 1368.3, "trend": 11.951133, "fair_value": 10.719045, "relative_strength": 4.601152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.275907, "energy": 95.093119, "activity_lines": [ 12.624933, 12.451745, 12.164048, 12.064796 ] }, { "date": "2026-06-12", "close": 12.784, "volume": 0, "typical_volume": 1368.0, "trend": 11.992067, "fair_value": 10.742776, "relative_strength": 2.023374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.998041, "energy": 92.835898, "activity_lines": [ 12.704133, 12.5424, 12.23859, 12.118529 ] }, { "date": "2026-06-19", "close": 12.92, "volume": 38, "typical_volume": 1366.65, "trend": 12.035133, "fair_value": 10.768372, "relative_strength": 2.521779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.331826, "energy": 95.23197, "activity_lines": [ 12.794667, 12.637055, 12.321676, 12.178396 ] }, { "date": "2026-06-26", "close": 12.842, "volume": 0, "typical_volume": 1346.65, "trend": 12.065667, "fair_value": 10.792071, "relative_strength": -0.998081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.079869, "energy": 89.766455, "activity_lines": [ 12.828533, 12.698836, 12.391419, 12.230452 ] }, { "date": "2026-07-03", "close": 13.042, "volume": 9711, "typical_volume": 1832.2, "trend": 12.101667, "fair_value": 10.818045, "relative_strength": -1.210408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.701644, "energy": 95.536884, "activity_lines": [ 12.9128, 12.784436, 12.47561, 12.293441 ] }, { "date": "2026-07-10", "close": 13.202, "volume": 6458, "typical_volume": 2155.1, "trend": 12.147467, "fair_value": 10.845872, "relative_strength": 1.284499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.721437, "energy": 97.479414, "activity_lines": [ 13.021867, 12.884582, 12.568905, 12.36443 ] }, { "date": "2026-07-17", "close": 13.212, "volume": 9, "typical_volume": 2155.55, "trend": 12.195133, "fair_value": 10.872603, "relative_strength": 0.57089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.881036, "energy": 95.544104, "activity_lines": [ 13.106533, 12.968182, 12.656867, 12.43311 ] }, { "date": "2026-07-24", "close": 13.372, "volume": 2280, "typical_volume": 2261.55, "trend": 12.2474, "fair_value": 10.899782, "relative_strength": 1.871942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.590876, "energy": 97.241227, "activity_lines": [ 13.216, 13.063818, 12.753248, 12.509037 ] }, { "date": "2026-07-31", "close": 13.234, "volume": 6752, "typical_volume": 2243.5, "trend": 12.294733, "fair_value": 10.92684, "relative_strength": 0.73281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.544051, "energy": 75.928685, "activity_lines": [ 13.249333, 13.117782, 12.829067, 12.572688 ] }, { "date": "2026-08-07", "close": 13.69, "volume": 6376, "typical_volume": 2562.15, "trend": 12.348733, "fair_value": 10.956949, "relative_strength": 2.774346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.053983, "energy": 77.504535, "activity_lines": [ 13.408533, 13.243091, 12.941143, 12.662705 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }