{ "ticker": { "uuid": "b32961a5-39db-494d-8b9a-7c5ebaa891ae", "symbol": "ARG", "name": "Argan SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.624, "architecture_energy": 92.97, "architecture_maturity": 20.909, "architecture_confidence": 79.888, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.12, "rotation_up": 87.15, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 72.766666, 68.270909, 64.812281, 63.539517 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 74.199997, "trend_reference": 62.544103, "distance_from_trend": 0.186363, "trend_direction": "Improving", "fair_value": 62.667875, "distance_from_fair_value": 0.18402, "fair_value_direction": "Improving", "relative_strength": 11.571413, "relative_strength_direction": "Improving", "price_momentum": 0.211803, "excess_performance": 0.158491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.186363, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020596, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.18402, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.199656, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115714, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.127831, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.211803, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.061498, "read": "Demand-led" } ], "volume": { "latest": 78305, "relative_activity": 1.003499, "balance": 4.061498, "dry_up": 1.982001, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.042401, "annualized_volatility": 0.330887, "from_high_reference": -0.051151, "from_low_reference": 0.367486 }, "levels": { "trend_reference": 62.544103, "fair_value_reference": 62.667875, "structural_low": 54.260166, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.012681, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.023786, "regime_survival": 0.529412, "best_return": 0.040219, "worst_return": -0.170183, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.044454, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.046658, "regime_survival": 0.125, "best_return": 0.01816, "worst_return": -0.227731, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.032072, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01964, "regime_survival": 0.25, "best_return": 0.099251, "worst_return": -0.178282, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.096725, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.05585, "regime_survival": 0.0, "best_return": -0.002887, "worst_return": -0.252006, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.071704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.017572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.057994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.020958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.004724, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.054602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.029542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.118143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.04376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.070175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.035889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.019835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.037277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.013298, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.489838, "volume": 25568, "typical_volume": 44455.25, "trend": 62.182234, "fair_value": 73.96897, "relative_strength": -7.479825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.899658, "energy": 16.823087, "activity_lines": [ 60.169326, 59.969423, 60.418665, 60.903611 ] }, { "date": "2023-08-25", "close": 64.159561, "volume": 23145, "typical_volume": 43088.6, "trend": 62.136229, "fair_value": 73.92345, "relative_strength": -3.613851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.369681, "energy": 13.011226, "activity_lines": [ 61.673559, 60.719451, 60.765196, 61.031181 ] }, { "date": "2023-09-01", "close": 62.609394, "volume": 33916, "typical_volume": 41474.25, "trend": 61.956113, "fair_value": 73.892142, "relative_strength": -6.126874, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.804454, "energy": 22.788255, "activity_lines": [ 62.32233, 61.170407, 60.937436, 61.061707 ] }, { "date": "2023-09-08", "close": 63.556725, "volume": 36575, "typical_volume": 39592.45, "trend": 61.78559, "fair_value": 73.866906, "relative_strength": -3.396206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.868122, "energy": 36.194489, "activity_lines": [ 62.971103, 61.720012, 61.189646, 61.164973 ] }, { "date": "2023-09-15", "close": 61.403717, "volume": 132206, "typical_volume": 43815.15, "trend": 61.57078, "fair_value": 73.836924, "relative_strength": -7.769918, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.322222, "energy": 32.734348, "activity_lines": [ 62.592175, 61.787342, 61.216712, 61.140336 ] }, { "date": "2023-09-22", "close": 57.528305, "volume": 40116, "typical_volume": 42681.35, "trend": 61.251521, "fair_value": 73.787131, "relative_strength": -10.635192, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -44.97097, "energy": 17.667899, "activity_lines": [ 60.886994, 61.129697, 60.872641, 60.879531 ] }, { "date": "2023-09-29", "close": 54.427982, "volume": 51412, "typical_volume": 42690.2, "trend": 60.729991, "fair_value": 73.703378, "relative_strength": -14.179588, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -71.251811, "energy": 51.907818, "activity_lines": [ 58.412475, 59.980384, 60.249705, 60.439303 ] }, { "date": "2023-10-06", "close": 55.978142, "volume": 63904, "typical_volume": 43749.05, "trend": 60.381045, "fair_value": 73.637611, "relative_strength": -10.264841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.4107, "energy": 63.722169, "activity_lines": [ 57.103447, 59.197473, 59.808852, 60.132732 ] }, { "date": "2023-10-13", "close": 54.858582, "volume": 53072, "typical_volume": 44427.75, "trend": 60.093707, "fair_value": 73.557624, "relative_strength": -10.935372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.976759, "energy": 75.542972, "activity_lines": [ 55.863317, 58.245453, 59.28967, 59.776444 ] }, { "date": "2023-10-20", "close": 54.169621, "volume": 48617, "typical_volume": 44777.5, "trend": 59.948285, "fair_value": 73.49435, "relative_strength": -9.303449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.286786, "energy": 79.357192, "activity_lines": [ 54.973409, 57.241762, 58.736861, 59.394245 ] }, { "date": "2023-10-27", "close": 54.772461, "volume": 35851, "typical_volume": 45063.85, "trend": 59.796139, "fair_value": 73.438965, "relative_strength": -7.603324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.995216, "energy": 72.517003, "activity_lines": [ 54.76672, 56.469812, 58.280013, 59.060321 ] }, { "date": "2023-11-03", "close": 60.025787, "volume": 49661, "typical_volume": 45001.5, "trend": 59.84494, "fair_value": 73.414236, "relative_strength": -2.033433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.07964, "energy": 35.046276, "activity_lines": [ 56.494863, 56.775146, 58.359572, 59.075137 ] }, { "date": "2023-11-10", "close": 58.21727, "volume": 49348, "typical_volume": 45345.3, "trend": 59.770303, "fair_value": 73.389989, "relative_strength": -4.545491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.282797, "energy": 23.503602, "activity_lines": [ 57.24698, 56.826819, 58.282064, 58.970126 ] }, { "date": "2023-11-17", "close": 61.317593, "volume": 79690, "typical_volume": 47147.55, "trend": 59.836328, "fair_value": 73.377566, "relative_strength": -1.765359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.331288, "energy": 15.544025, "activity_lines": [ 58.883263, 57.522043, 58.501465, 59.069951 ] }, { "date": "2023-11-24", "close": 64.245682, "volume": 65950, "typical_volume": 48672.7, "trend": 59.945414, "fair_value": 73.383913, "relative_strength": 2.312117, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.228609, "energy": 31.100506, "activity_lines": [ 61.064975, 58.790359, 58.986609, 59.354425 ] }, { "date": "2023-12-01", "close": 66.915405, "volume": 181019, "typical_volume": 55873.45, "trend": 60.14349, "fair_value": 73.425485, "relative_strength": 5.8969, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.484101, "energy": 54.756746, "activity_lines": [ 63.464857, 60.492406, 59.707147, 59.804102 ] }, { "date": "2023-12-08", "close": 66.48481, "volume": 55314, "typical_volume": 56247.4, "trend": 60.304248, "fair_value": 73.458259, "relative_strength": 2.893816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.638595, "energy": 67.840454, "activity_lines": [ 64.911678, 61.945489, 60.360841, 60.21322 ] }, { "date": "2023-12-15", "close": 71.307549, "volume": 82210, "typical_volume": 58527.55, "trend": 60.617151, "fair_value": 73.514905, "relative_strength": 9.355308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.695899, "energy": 88.768571, "activity_lines": [ 67.535477, 64.056219, 61.438575, 60.92311 ] }, { "date": "2023-12-22", "close": 71.1353, "volume": 46199, "typical_volume": 59052.4, "trend": 60.935796, "fair_value": 73.573466, "relative_strength": 9.509755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.748079, "energy": 90.196782, "activity_lines": [ 69.229175, 65.856914, 62.435929, 61.6017 ] }, { "date": "2023-12-29", "close": 73.37442, "volume": 38265, "typical_volume": 59601.9, "trend": 61.306113, "fair_value": 73.623238, "relative_strength": 13.321806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.148753, "energy": 93.173593, "activity_lines": [ 71.014731, 67.768782, 63.588299, 62.404192 ] }, { "date": "2024-01-05", "close": 72.427109, "volume": 33403, "typical_volume": 59993.65, "trend": 61.641982, "fair_value": 73.656876, "relative_strength": 13.682886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.33725, "energy": 89.518996, "activity_lines": [ 71.875936, 69.159233, 64.590984, 63.121676 ] }, { "date": "2024-01-12", "close": 72.943817, "volume": 51379, "typical_volume": 61405.35, "trend": 61.966368, "fair_value": 73.685777, "relative_strength": 13.709139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.070342, "energy": 87.835338, "activity_lines": [ 72.541929, 70.322638, 65.590798, 63.850826 ] }, { "date": "2024-01-19", "close": 71.22142, "volume": 53677, "typical_volume": 62393.4, "trend": 62.388357, "fair_value": 73.697599, "relative_strength": 12.305327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.87214, "energy": 73.519597, "activity_lines": [ 72.203189, 70.938006, 66.384745, 64.447926 ] }, { "date": "2024-01-26", "close": 69.757378, "volume": 50489, "typical_volume": 63089.1, "trend": 62.761545, "fair_value": 73.700037, "relative_strength": 6.237556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051502, "energy": 55.788895, "activity_lines": [ 71.382177, 71.050745, 66.998249, 64.923347 ] }, { "date": "2024-02-02", "close": 69.671257, "volume": 39075, "typical_volume": 58432.55, "trend": 63.074448, "fair_value": 73.702929, "relative_strength": 6.745472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.337218, "energy": 46.119653, "activity_lines": [ 70.62432, 70.994376, 67.574024, 65.369135 ] }, { "date": "2024-02-09", "close": 69.585144, "volume": 41523, "typical_volume": 58502.9, "trend": 63.344292, "fair_value": 73.7103, "relative_strength": 5.969457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.272914, "energy": 36.630754, "activity_lines": [ 70.084636, 70.823703, 68.102229, 65.78918 ] }, { "date": "2024-02-16", "close": 69.326775, "volume": 31515, "typical_volume": 57508.05, "trend": 63.685902, "fair_value": 73.724064, "relative_strength": 4.008201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.546807, "energy": 31.023249, "activity_lines": [ 69.648293, 70.557513, 68.548413, 66.175147 ] }, { "date": "2024-02-23", "close": 69.757378, "volume": 25662, "typical_volume": 55595.95, "trend": 64.082055, "fair_value": 73.736564, "relative_strength": 2.179597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.547592, "energy": 29.444083, "activity_lines": [ 69.596621, 70.317942, 68.964661, 66.566855 ] }, { "date": "2024-03-01", "close": 66.140335, "volume": 46085, "typical_volume": 55246.6, "trend": 64.323192, "fair_value": 73.736945, "relative_strength": -2.458914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.129281, "energy": 21.197501, "activity_lines": [ 68.43687, 69.448912, 68.970813, 66.699647 ] }, { "date": "2024-03-08", "close": 67.432137, "volume": 49949, "typical_volume": 55313.2, "trend": 64.541363, "fair_value": 73.751644, "relative_strength": -1.538413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.009916, "energy": 18.282853, "activity_lines": [ 67.948857, 68.905573, 69.046272, 66.900224 ] }, { "date": "2024-03-15", "close": 67.001534, "volume": 76857, "typical_volume": 57363.5, "trend": 64.725086, "fair_value": 73.773645, "relative_strength": -3.592398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.992879, "energy": 18.587235, "activity_lines": [ 67.466584, 68.391983, 69.017565, 67.058945 ] }, { "date": "2024-03-22", "close": 72.427109, "volume": 64763, "typical_volume": 58118.6, "trend": 65.000671, "fair_value": 73.835455, "relative_strength": 4.245908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.304461, "energy": 24.005479, "activity_lines": [ 68.965076, 68.963509, 69.447346, 67.555849 ] }, { "date": "2024-03-29", "close": 75.028816, "volume": 64668, "typical_volume": 58884.6, "trend": 65.414652, "fair_value": 73.904699, "relative_strength": 7.030262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.679488, "energy": 44.598215, "activity_lines": [ 71.124115, 70.017467, 70.065855, 68.202827 ] }, { "date": "2024-04-05", "close": 73.508568, "volume": 70916, "typical_volume": 58445.9, "trend": 65.74638, "fair_value": 73.943534, "relative_strength": 6.471932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978386, "energy": 65.648393, "activity_lines": [ 72.424976, 70.725791, 70.459524, 68.725015 ] }, { "date": "2024-04-12", "close": 68.321831, "volume": 38639, "typical_volume": 57080.35, "trend": 65.976984, "fair_value": 73.942406, "relative_strength": -0.526289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.240967, "energy": 42.234823, "activity_lines": [ 71.505708, 70.422869, 70.301165, 68.891173 ] }, { "date": "2024-04-19", "close": 69.037239, "volume": 92984, "typical_volume": 52678.6, "trend": 66.360615, "fair_value": 73.956195, "relative_strength": 0.196195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.758036, "energy": 31.937, "activity_lines": [ 70.765598, 70.274555, 70.19153, 69.088609 ] }, { "date": "2024-04-26", "close": 65.013046, "volume": 102889, "typical_volume": 55057.35, "trend": 66.71345, "fair_value": 73.945222, "relative_strength": -6.39105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.281419, "energy": 10.655023, "activity_lines": [ 68.548375, 69.404532, 69.688535, 69.001669 ] }, { "date": "2024-05-03", "close": 68.411255, "volume": 100016, "typical_volume": 55947.65, "trend": 67.127888, "fair_value": 73.949832, "relative_strength": 0.031101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.43983, "energy": 18.389767, "activity_lines": [ 67.95816, 69.230797, 69.516187, 69.111204 ] }, { "date": "2024-05-10", "close": 66.622726, "volume": 60652, "typical_volume": 56670.3, "trend": 67.520026, "fair_value": 73.938846, "relative_strength": -5.639914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.714929, "energy": 23.363152, "activity_lines": [ 67.21294, 68.756349, 69.187295, 69.078613 ] }, { "date": "2024-05-17", "close": 69.394943, "volume": 68585, "typical_volume": 58186.3, "trend": 68.027536, "fair_value": 73.923933, "relative_strength": -1.143347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.092856, "energy": 19.400029, "activity_lines": [ 67.850848, 68.777171, 69.143912, 69.199576 ] }, { "date": "2024-05-24", "close": 68.142975, "volume": 39378, "typical_volume": 58485.05, "trend": 68.47322, "fair_value": 73.907711, "relative_strength": -2.05817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.909877, "energy": 11.955341, "activity_lines": [ 67.999892, 68.534674, 69.000244, 69.207023 ] }, { "date": "2024-05-31", "close": 69.394943, "volume": 54294, "typical_volume": 58630.8, "trend": 68.785525, "fair_value": 73.88815, "relative_strength": 0.98864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.178535, "energy": 3.291155, "activity_lines": [ 68.625877, 68.499054, 68.996212, 69.266489 ] }, { "date": "2024-06-07", "close": 69.037239, "volume": 40124, "typical_volume": 57953.15, "trend": 69.146191, "fair_value": 73.814121, "relative_strength": 0.359642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.339487, "energy": 4.539642, "activity_lines": [ 68.8405, 68.453528, 68.975011, 69.282729 ] }, { "date": "2024-06-14", "close": 63.492802, "volume": 91570, "typical_volume": 60007.2, "trend": 69.218698, "fair_value": 73.696286, "relative_strength": -1.547231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.444453, "energy": 34.710075, "activity_lines": [ 67.165246, 67.50886, 68.43617, 68.917994 ] }, { "date": "2024-06-21", "close": 65.549614, "volume": 287937, "typical_volume": 72450.3, "trend": 69.262162, "fair_value": 73.561675, "relative_strength": -0.120698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.081476, "energy": 42.98522, "activity_lines": [ 66.384257, 67.120262, 68.123048, 68.681279 ] }, { "date": "2024-06-28", "close": 65.102478, "volume": 93514, "typical_volume": 75049.85, "trend": 69.201732, "fair_value": 73.440727, "relative_strength": 0.997927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.36093, "energy": 54.378525, "activity_lines": [ 65.710578, 66.700772, 67.786968, 68.412912 ] }, { "date": "2024-07-05", "close": 67.874695, "volume": 53625, "typical_volume": 76155.35, "trend": 69.248061, "fair_value": 73.324119, "relative_strength": 2.522982, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.962014, "energy": 47.472748, "activity_lines": [ 66.163671, 66.856861, 67.736254, 68.327297 ] }, { "date": "2024-07-12", "close": 69.216095, "volume": 48075, "typical_volume": 77276.0, "trend": 69.178346, "fair_value": 73.189248, "relative_strength": 3.745948, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.587151, "energy": 19.432499, "activity_lines": [ 67.165248, 67.204812, 67.820207, 68.325235 ] }, { "date": "2024-07-19", "close": 69.842079, "volume": 39407, "typical_volume": 76942.1, "trend": 69.135239, "fair_value": 73.064589, "relative_strength": 7.006502, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.231227, "energy": 12.203577, "activity_lines": [ 68.363562, 67.651944, 67.966356, 68.368056 ] }, { "date": "2024-07-26", "close": 69.216095, "volume": 39422, "typical_volume": 76415.75, "trend": 68.996628, "fair_value": 72.94005, "relative_strength": 5.940085, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.415851, "energy": 18.988964, "activity_lines": [ 68.92993, 67.926727, 68.03526, 68.373273 ] }, { "date": "2024-08-02", "close": 68.411255, "volume": 43142, "typical_volume": 74730.0, "trend": 68.862766, "fair_value": 72.808284, "relative_strength": 8.216565, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.103942, "energy": 15.25984, "activity_lines": [ 68.983585, 68.058428, 68.019017, 68.335507 ] }, { "date": "2024-08-09", "close": 67.159279, "volume": 33774, "typical_volume": 73180.55, "trend": 68.669948, "fair_value": 72.655063, "relative_strength": 5.754344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.737358, "energy": 12.027871, "activity_lines": [ 68.39933, 67.957619, 67.876825, 68.225604 ] }, { "date": "2024-08-16", "close": 67.516991, "volume": 32583, "typical_volume": 71576.3, "trend": 68.546467, "fair_value": 72.514466, "relative_strength": 3.639397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.414246, "energy": 8.971994, "activity_lines": [ 67.982007, 67.962497, 67.793787, 68.15122 ] }, { "date": "2024-08-23", "close": 69.305519, "volume": 31981, "typical_volume": 69629.55, "trend": 68.531405, "fair_value": 72.3905, "relative_strength": 4.534327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.180966, "energy": 8.577058, "activity_lines": [ 68.274133, 68.320202, 67.916854, 68.200191 ] }, { "date": "2024-08-30", "close": 68.232407, "volume": 31133, "typical_volume": 69254.25, "trend": 68.483443, "fair_value": 72.26482, "relative_strength": 2.107637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.332684, "energy": 11.996635, "activity_lines": [ 68.244326, 68.377111, 67.957736, 68.180901 ] }, { "date": "2024-09-06", "close": 67.695839, "volume": 42090, "typical_volume": 66709.55, "trend": 68.420467, "fair_value": 72.133635, "relative_strength": 5.04495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.723946, "energy": 11.741701, "activity_lines": [ 68.101243, 68.287684, 67.947941, 68.130088 ] }, { "date": "2024-09-13", "close": 68.858383, "volume": 35401, "typical_volume": 63335.15, "trend": 68.404854, "fair_value": 72.006803, "relative_strength": 5.02436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.12764, "energy": 8.451499, "activity_lines": [ 68.393368, 68.362476, 68.055252, 68.158341 ] }, { "date": "2024-09-20", "close": 65.281326, "volume": 90864, "typical_volume": 62877.55, "trend": 68.255652, "fair_value": 71.862206, "relative_strength": -1.047224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.275753, "energy": 29.28151, "activity_lines": [ 67.379867, 67.769009, 67.80358, 67.956823 ] }, { "date": "2024-09-27", "close": 66.801575, "volume": 66669, "typical_volume": 63178.4, "trend": 68.277693, "fair_value": 71.75525, "relative_strength": -2.732368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.555126, "energy": 31.579079, "activity_lines": [ 67.022161, 67.523492, 67.711598, 67.863011 ] }, { "date": "2024-10-04", "close": 65.370758, "volume": 62111, "typical_volume": 62854.7, "trend": 68.20898, "fair_value": 71.649453, "relative_strength": -1.813327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.322618, "energy": 47.473506, "activity_lines": [ 66.354445, 67.073109, 67.482497, 67.675467 ] }, { "date": "2024-10-11", "close": 64.387062, "volume": 61330, "typical_volume": 63952.3, "trend": 68.121831, "fair_value": 71.511522, "relative_strength": -3.895977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.577607, "energy": 60.302905, "activity_lines": [ 65.549607, 66.513787, 67.178872, 67.428892 ] }, { "date": "2024-10-18", "close": 63.761078, "volume": 33129, "typical_volume": 62894.05, "trend": 67.832964, "fair_value": 71.362346, "relative_strength": -5.357969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.176583, "energy": 63.675097, "activity_lines": [ 64.756693, 65.913816, 66.833516, 67.147553 ] }, { "date": "2024-10-25", "close": 61.078289, "volume": 40156, "typical_volume": 62895.65, "trend": 67.367946, "fair_value": 71.192873, "relative_strength": -7.960595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.716732, "energy": 78.233408, "activity_lines": [ 63.409336, 64.887852, 66.259484, 66.711767 ] }, { "date": "2024-11-01", "close": 61.435986, "volume": 54619, "typical_volume": 61048.1, "trend": 66.965527, "fair_value": 71.020527, "relative_strength": -6.27073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.783971, "energy": 80.157481, "activity_lines": [ 62.461413, 64.043991, 65.757417, 66.32906 ] }, { "date": "2024-11-08", "close": 60.810005, "volume": 42762, "typical_volume": 48789.35, "trend": 66.715133, "fair_value": 70.825572, "relative_strength": -6.339876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.581487, "energy": 83.016916, "activity_lines": [ 61.662537, 63.229397, 65.205528, 65.93193 ] }, { "date": "2024-11-15", "close": 60.452297, "volume": 47701, "typical_volume": 46498.7, "trend": 66.428968, "fair_value": 70.647954, "relative_strength": -5.973719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.515426, "energy": 83.113494, "activity_lines": [ 61.048475, 62.484718, 64.642141, 65.527876 ] }, { "date": "2024-11-22", "close": 59.289757, "volume": 42567, "typical_volume": 45945.8, "trend": 66.238191, "fair_value": 70.471149, "relative_strength": -7.467863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.406234, "energy": 83.974142, "activity_lines": [ 60.309217, 61.660369, 63.99018, 65.067282 ] }, { "date": "2024-11-29", "close": 59.289757, "volume": 42307, "typical_volume": 45657.4, "trend": 65.934142, "fair_value": 70.287111, "relative_strength": -7.02829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.303287, "energy": 79.545225, "activity_lines": [ 59.868047, 61.009995, 63.379099, 64.618995 ] }, { "date": "2024-12-06", "close": 56.159828, "volume": 75261, "typical_volume": 47450.1, "trend": 65.585378, "fair_value": 70.078878, "relative_strength": -13.971513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.749243, "energy": 88.682579, "activity_lines": [ 58.502803, 59.899481, 62.517199, 63.988395 ] }, { "date": "2024-12-13", "close": 55.623268, "volume": 55795, "typical_volume": 48268.75, "trend": 65.126322, "fair_value": 69.847575, "relative_strength": -14.241752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.140994, "energy": 90.327789, "activity_lines": [ 57.310449, 58.884897, 61.66935, 63.345678 ] }, { "date": "2024-12-20", "close": 53.208755, "volume": 128088, "typical_volume": 52516.05, "trend": 64.628515, "fair_value": 69.583231, "relative_strength": -16.056617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.141191, "energy": 94.972269, "activity_lines": [ 55.65904, 57.608537, 60.656276, 62.576802 ] }, { "date": "2024-12-27", "close": 53.56646, "volume": 47432, "typical_volume": 53198.95, "trend": 64.100899, "fair_value": 69.325312, "relative_strength": -15.968286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.472279, "energy": 92.372736, "activity_lines": [ 54.609769, 56.600457, 59.749662, 61.863121 ] }, { "date": "2025-01-03", "close": 54.013592, "volume": 45146, "typical_volume": 53827.1, "trend": 63.600111, "fair_value": 69.065094, "relative_strength": -13.968432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.408371, "energy": 88.331799, "activity_lines": [ 54.091095, 55.85903, 58.95036, 61.212327 ] }, { "date": "2025-01-10", "close": 52.672195, "volume": 77142, "typical_volume": 56085.15, "trend": 63.239424, "fair_value": 68.814874, "relative_strength": -17.290115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.381008, "energy": 90.245395, "activity_lines": [ 53.477033, 55.002162, 58.087607, 60.507301 ] }, { "date": "2025-01-17", "close": 55.176136, "volume": 73904, "typical_volume": 58223.7, "trend": 62.893641, "fair_value": 68.600335, "relative_strength": -16.018309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.746898, "energy": 64.864164, "activity_lines": [ 53.930127, 54.759897, 57.542531, 59.987089 ] }, { "date": "2025-01-24", "close": 54.192444, "volume": 62943, "typical_volume": 59266.35, "trend": 62.529973, "fair_value": 68.381557, "relative_strength": -19.363591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.264869, "energy": 61.830104, "activity_lines": [ 54.085133, 54.441213, 56.965944, 59.425721 ] }, { "date": "2025-01-31", "close": 56.875237, "volume": 86628, "typical_volume": 61827.7, "trend": 62.163325, "fair_value": 68.175843, "relative_strength": -15.222746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.189605, "energy": 46.593881, "activity_lines": [ 55.068823, 54.724126, 56.709162, 59.060899 ] }, { "date": "2025-02-07", "close": 56.60696, "volume": 69369, "typical_volume": 60752.95, "trend": 61.74302, "fair_value": 67.949812, "relative_strength": -15.479473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.191353, "energy": 32.670987, "activity_lines": [ 55.742503, 55.002161, 56.483892, 58.702424 ] }, { "date": "2025-02-14", "close": 57.232944, "volume": 37676, "typical_volume": 59303.3, "trend": 61.322716, "fair_value": 67.774287, "relative_strength": -16.323071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.90777, "energy": 25.572902, "activity_lines": [ 56.451953, 55.442789, 56.359547, 58.411451 ] }, { "date": "2025-02-21", "close": 57.501225, "volume": 47861, "typical_volume": 58590.8, "trend": 60.93222, "fair_value": 67.575685, "relative_strength": -15.351278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.209348, "energy": 26.177203, "activity_lines": [ 56.94678, 55.912685, 56.306316, 58.164904 ] }, { "date": "2025-02-28", "close": 56.875237, "volume": 39689, "typical_volume": 57508.75, "trend": 60.547686, "fair_value": 67.383402, "relative_strength": -15.572041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.251959, "energy": 18.592914, "activity_lines": [ 57.077938, 56.23462, 56.230943, 57.903163 ] }, { "date": "2025-03-07", "close": 56.60696, "volume": 75491, "typical_volume": 59626.85, "trend": 60.195942, "fair_value": 67.170803, "relative_strength": -15.786505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.718182, "energy": 15.790278, "activity_lines": [ 56.940818, 56.441114, 56.165789, 57.648922 ] }, { "date": "2025-03-14", "close": 56.428108, "volume": 89575, "typical_volume": 62097.8, "trend": 59.826313, "fair_value": 66.945692, "relative_strength": -14.852125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.501626, "energy": 11.921991, "activity_lines": [ 56.761966, 56.559807, 56.117669, 57.405836 ] }, { "date": "2025-03-21", "close": 58.484917, "volume": 97590, "typical_volume": 64246.35, "trend": 59.465626, "fair_value": 66.726534, "relative_strength": -11.577156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.406668, "energy": 6.336046, "activity_lines": [ 57.28064, 57.008566, 56.287579, 57.319295 ] }, { "date": "2025-03-28", "close": 58.028233, "volume": 86648, "typical_volume": 66440.65, "trend": 59.125487, "fair_value": 66.50135, "relative_strength": -10.48202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.670792, "energy": 9.174541, "activity_lines": [ 57.563621, 57.268605, 56.428049, 57.22656 ] }, { "date": "2025-04-04", "close": 54.165966, "volume": 77470, "typical_volume": 67929.1, "trend": 58.674491, "fair_value": 66.223927, "relative_strength": -8.717528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.727553, "energy": 19.468036, "activity_lines": [ 56.524046, 56.774558, 56.21393, 56.90659 ] }, { "date": "2025-04-11", "close": 53.789158, "volume": 132958, "typical_volume": 72448.65, "trend": 58.172184, "fair_value": 65.939861, "relative_strength": -6.971564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.676623, "energy": 25.296067, "activity_lines": [ 55.539486, 56.212481, 55.993859, 56.591408 ] }, { "date": "2025-04-18", "close": 57.368824, "volume": 42275, "typical_volume": 72447.05, "trend": 57.908434, "fair_value": 65.680855, "relative_strength": -3.078671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.601748, "energy": 17.557834, "activity_lines": [ 55.936002, 56.357364, 56.140903, 56.539578 ] }, { "date": "2025-04-25", "close": 56.615208, "volume": 33617, "typical_volume": 70364.85, "trend": 57.568888, "fair_value": 65.451898, "relative_strength": -7.414678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.205036, "energy": 20.073865, "activity_lines": [ 56.018598, 56.351373, 56.22532, 56.456144 ] }, { "date": "2025-05-02", "close": 57.745628, "volume": 63479, "typical_volume": 70749.05, "trend": 57.314717, "fair_value": 65.277747, "relative_strength": -8.158795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.169972, "energy": 3.435733, "activity_lines": [ 56.602648, 56.562145, 56.415229, 56.467547 ] }, { "date": "2025-05-09", "close": 57.839832, "volume": 84120, "typical_volume": 68550.65, "trend": 57.096476, "fair_value": 65.083062, "relative_strength": -7.551567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.728975, "energy": 18.324277, "activity_lines": [ 57.23694, 56.785601, 56.604002, 56.501425 ] }, { "date": "2025-05-16", "close": 58.499241, "volume": 98422, "typical_volume": 71100.15, "trend": 56.921082, "fair_value": 64.88732, "relative_strength": -7.955859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.21919, "energy": 33.057657, "activity_lines": [ 57.84611, 57.111411, 56.833524, 56.591926 ] }, { "date": "2025-05-23", "close": 57.557224, "volume": 90677, "typical_volume": 73376.7, "trend": 56.803713, "fair_value": 64.671799, "relative_strength": -7.439258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.774872, "energy": 32.427582, "activity_lines": [ 57.82727, 57.231541, 56.94984, 56.632967 ] }, { "date": "2025-05-30", "close": 60.665882, "volume": 87147, "typical_volume": 73876.95, "trend": 56.778043, "fair_value": 64.478319, "relative_strength": -2.460436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.295291, "energy": 58.975344, "activity_lines": [ 58.832088, 57.896351, 57.345345, 56.88214 ] }, { "date": "2025-06-06", "close": 58.970249, "volume": 110660, "typical_volume": 75714.75, "trend": 56.716717, "fair_value": 64.286653, "relative_strength": -5.587683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.343786, "energy": 50.936082, "activity_lines": [ 59.001651, 58.213211, 57.541295, 57.023572 ] }, { "date": "2025-06-13", "close": 58.593445, "volume": 76451, "typical_volume": 76390.15, "trend": 56.654756, "fair_value": 64.126393, "relative_strength": -4.53167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.893877, "energy": 40.38955, "activity_lines": [ 58.96397, 58.444434, 57.683293, 57.144652 ] }, { "date": "2025-06-20", "close": 60.760082, "volume": 399580, "typical_volume": 92037.75, "trend": 56.703767, "fair_value": 64.020713, "relative_strength": 0.379815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.957841, "energy": 53.742882, "activity_lines": [ 59.598262, 58.989091, 58.010679, 57.409511 ] }, { "date": "2025-06-27", "close": 61.04269, "volume": 78395, "typical_volume": 92489.05, "trend": 56.762198, "fair_value": 63.942739, "relative_strength": -0.304609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.214261, "energy": 46.357241, "activity_lines": [ 60.176033, 59.458387, 58.346481, 57.689442 ] }, { "date": "2025-07-04", "close": 60.00647, "volume": 74346, "typical_volume": 94322.55, "trend": 56.890419, "fair_value": 63.829058, "relative_strength": -1.808946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.538603, "energy": 42.370642, "activity_lines": [ 60.176033, 59.672482, 58.562474, 57.89875 ] }, { "date": "2025-07-11", "close": 59.723866, "volume": 59487, "typical_volume": 94903.85, "trend": 57.027106, "fair_value": 63.726247, "relative_strength": -3.620757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.356825, "energy": 48.32002, "activity_lines": [ 60.125793, 59.773535, 58.738344, 58.081553 ] }, { "date": "2025-07-18", "close": 59.818066, "volume": 91758, "typical_volume": 97507.3, "trend": 57.247416, "fair_value": 63.601846, "relative_strength": -3.004591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.618578, "energy": 33.513745, "activity_lines": [ 60.056711, 59.855747, 58.912601, 58.261615 ] }, { "date": "2025-07-25", "close": 62.832516, "volume": 73673, "typical_volume": 97416.4, "trend": 57.556284, "fair_value": 63.478272, "relative_strength": 2.023939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.500639, "energy": 44.907996, "activity_lines": [ 60.910805, 60.450073, 59.359936, 58.621944 ] }, { "date": "2025-08-01", "close": 61.607899, "volume": 70459, "typical_volume": 96460.6, "trend": 57.809428, "fair_value": 63.368514, "relative_strength": 4.182481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.553059, "energy": 42.916841, "activity_lines": [ 61.218531, 60.742955, 59.660995, 58.883338 ] }, { "date": "2025-08-08", "close": 64.057144, "volume": 57636, "typical_volume": 94462.9, "trend": 58.188926, "fair_value": 63.268644, "relative_strength": 5.821196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.143048, "energy": 59.700152, "activity_lines": [ 62.304991, 61.407506, 60.17065, 59.286417 ] }, { "date": "2025-08-15", "close": 62.549915, "volume": 43678, "typical_volume": 92314.4, "trend": 58.434719, "fair_value": 63.162811, "relative_strength": 1.269145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.722812, "energy": 60.580276, "activity_lines": [ 62.618996, 61.736355, 60.510224, 59.567771 ] }, { "date": "2025-08-22", "close": 64.81076, "volume": 61789, "typical_volume": 91530.35, "trend": 58.788663, "fair_value": 63.075698, "relative_strength": 4.582461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.586041, "energy": 66.301328, "activity_lines": [ 63.498214, 62.411183, 61.043586, 59.979128 ] }, { "date": "2025-08-29", "close": 60.948483, "volume": 74435, "typical_volume": 88604.2, "trend": 58.924438, "fair_value": 62.989722, "relative_strength": 2.003086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.743379, "energy": 44.487545, "activity_lines": [ 62.757159, 62.270736, 61.158422, 60.118472 ] }, { "date": "2025-09-05", "close": 60.00647, "volume": 79437, "typical_volume": 90462.3, "trend": 59.037755, "fair_value": 62.912504, "relative_strength": 1.155906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.684, "energy": 23.850283, "activity_lines": [ 61.827702, 61.955588, 61.14945, 60.18828 ] }, { "date": "2025-09-12", "close": 60.10067, "volume": 87718, "typical_volume": 93167.35, "trend": 59.133346, "fair_value": 62.844874, "relative_strength": -0.250268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.308842, "energy": 15.479874, "activity_lines": [ 61.036408, 61.676408, 61.13689, 60.256855 ] }, { "date": "2025-09-19", "close": 63.115124, "volume": 148883, "typical_volume": 97437.55, "trend": 59.320476, "fair_value": 62.831446, "relative_strength": 4.548996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.250935, "energy": 22.205041, "activity_lines": [ 61.513696, 61.943598, 61.394823, 60.513744 ] }, { "date": "2025-09-26", "close": 59.535461, "volume": 72260, "typical_volume": 96844.55, "trend": 59.40915, "fair_value": 62.794543, "relative_strength": -1.345725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.3561, "energy": 14.266619, "activity_lines": [ 60.760082, 61.498281, 61.286267, 60.527614 ] }, { "date": "2025-10-03", "close": 60.760082, "volume": 156980, "typical_volume": 99772.45, "trend": 59.547587, "fair_value": 62.7824, "relative_strength": -1.659807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.315496, "energy": 10.152442, "activity_lines": [ 60.766362, 61.280761, 61.286267, 60.614771 ] }, { "date": "2025-10-10", "close": 60.571682, "volume": 80860, "typical_volume": 99281.6, "trend": 59.685706, "fair_value": 62.791774, "relative_strength": 0.273701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.168035, "energy": 6.970263, "activity_lines": [ 60.722403, 61.066667, 61.257558, 60.680842 ] }, { "date": "2025-10-17", "close": 61.702099, "volume": 71541, "typical_volume": 98501.3, "trend": 59.792946, "fair_value": 62.814736, "relative_strength": -0.849776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.351723, "energy": 11.108302, "activity_lines": [ 61.017568, 61.076943, 61.322153, 60.810932 ] }, { "date": "2025-10-24", "close": 64.716553, "volume": 84309, "typical_volume": 97183.75, "trend": 60.01589, "fair_value": 62.824256, "relative_strength": 3.416819, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.41376, "energy": 34.266923, "activity_lines": [ 62.210789, 61.678121, 61.668905, 61.128584 ] }, { "date": "2025-10-31", "close": 63.586132, "volume": 96813, "typical_volume": 98201.85, "trend": 60.329895, "fair_value": 62.818603, "relative_strength": 3.03904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.361973, "energy": 46.206706, "activity_lines": [ 62.920441, 62.034374, 61.880634, 61.358922 ] }, { "date": "2025-11-07", "close": 62.926723, "volume": 62952, "typical_volume": 81370.45, "trend": 60.634481, "fair_value": 62.791284, "relative_strength": 4.260275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.873102, "energy": 49.971301, "activity_lines": [ 63.140245, 62.293001, 62.005788, 61.526459 ] }, { "date": "2025-11-14", "close": 62.738316, "volume": 58288, "typical_volume": 80365.1, "trend": 60.813464, "fair_value": 62.769627, "relative_strength": 1.313605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.800984, "energy": 48.892621, "activity_lines": [ 63.152805, 62.481404, 62.102681, 61.662191 ] }, { "date": "2025-11-21", "close": 61.890499, "volume": 87760, "typical_volume": 81035.8, "trend": 60.989307, "fair_value": 62.746235, "relative_strength": 2.400181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.72931, "energy": 26.851562, "activity_lines": [ 62.738316, 62.465989, 62.110755, 61.731677 ] }, { "date": "2025-11-28", "close": 61.607899, "volume": 441505, "typical_volume": 100136.7, "trend": 61.118049, "fair_value": 62.727901, "relative_strength": 0.33045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.71405, "energy": 13.243289, "activity_lines": [ 62.217068, 62.366649, 62.082943, 61.771586 ] }, { "date": "2025-12-05", "close": 59.818066, "volume": 75338, "typical_volume": 99315.7, "trend": 61.18399, "fair_value": 62.69598, "relative_strength": -2.441481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.84244, "energy": 11.573678, "activity_lines": [ 61.306452, 61.969289, 61.8757, 61.687716 ] }, { "date": "2025-12-12", "close": 59.158653, "volume": 83768, "typical_volume": 99820.45, "trend": 61.205971, "fair_value": 62.683613, "relative_strength": -2.922196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.10369, "energy": 26.58374, "activity_lines": [ 60.427236, 61.446898, 61.605655, 61.557049 ] }, { "date": "2025-12-19", "close": 60.10067, "volume": 133623, "typical_volume": 102978.65, "trend": 61.290752, "fair_value": 62.674642, "relative_strength": -2.392253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.671299, "energy": 38.417749, "activity_lines": [ 60.11323, 61.124899, 61.44282, 61.485739 ] }, { "date": "2025-12-26", "close": 60.383274, "volume": 27649, "typical_volume": 101479.3, "trend": 61.281332, "fair_value": 62.661141, "relative_strength": -1.3972, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.023067, "energy": 46.130597, "activity_lines": [ 60.069269, 60.862847, 61.314078, 61.427192 ] }, { "date": "2026-01-02", "close": 61.231091, "volume": 57611, "typical_volume": 102175.95, "trend": 61.356693, "fair_value": 62.628237, "relative_strength": -1.144387, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.684659, "energy": 33.185922, "activity_lines": [ 60.408396, 60.778922, 61.283574, 61.423951 ] }, { "date": "2026-01-09", "close": 63.680332, "volume": 110247, "typical_volume": 104598.85, "trend": 61.526256, "fair_value": 62.614733, "relative_strength": 0.623102, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.521902, "energy": 10.686004, "activity_lines": [ 61.589056, 61.203686, 61.492612, 61.573863 ] }, { "date": "2026-01-16", "close": 63.774532, "volume": 76992, "typical_volume": 104726.7, "trend": 61.626738, "fair_value": 62.61293, "relative_strength": 1.884208, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.4705, "energy": 29.833842, "activity_lines": [ 62.543632, 61.643864, 61.716004, 61.718913 ] }, { "date": "2026-01-23", "close": 61.419491, "volume": 96661, "typical_volume": 105587.9, "trend": 61.639298, "fair_value": 62.586519, "relative_strength": -0.659799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.273399, "energy": 24.496014, "activity_lines": [ 62.405469, 61.640438, 61.701649, 61.705542 ] }, { "date": "2026-01-30", "close": 62.173107, "volume": 82148, "typical_volume": 105309.4, "trend": 61.711519, "fair_value": 62.549084, "relative_strength": 0.636927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.692604, "energy": 32.148885, "activity_lines": [ 62.43059, 61.798012, 61.752339, 61.739982 ] }, { "date": "2026-02-06", "close": 61.231091, "volume": 98533, "typical_volume": 102791.9, "trend": 61.76176, "fair_value": 62.501383, "relative_strength": -2.726504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.421217, "energy": 6.720669, "activity_lines": [ 62.022383, 61.779172, 61.703444, 61.708986 ] }, { "date": "2026-02-13", "close": 62.644115, "volume": 110241, "typical_volume": 104690.95, "trend": 61.855962, "fair_value": 62.468025, "relative_strength": -1.070278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.215849, "energy": 8.269261, "activity_lines": [ 62.085185, 62.024096, 61.798094, 61.765912 ] }, { "date": "2026-02-20", "close": 65.658569, "volume": 103808, "typical_volume": 102032.35, "trend": 61.950163, "fair_value": 62.458746, "relative_strength": 1.041169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.22547, "energy": 46.153363, "activity_lines": [ 63.221886, 62.76572, 62.165032, 62.011242 ] }, { "date": "2026-02-27", "close": 66.977394, "volume": 98868, "typical_volume": 102932.75, "trend": 62.129147, "fair_value": 62.438897, "relative_strength": 2.082548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.077902, "energy": 71.656135, "activity_lines": [ 64.672592, 63.628951, 62.634246, 62.335579 ] }, { "date": "2026-03-06", "close": 62.078907, "volume": 100836, "typical_volume": 104397.5, "trend": 62.063205, "fair_value": 62.410899, "relative_strength": 1.364996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.429623, "energy": 56.01504, "activity_lines": [ 64.119943, 63.476516, 62.606435, 62.332338 ] }, { "date": "2026-03-13", "close": 59.064453, "volume": 95875, "typical_volume": 104975.8, "trend": 61.947023, "fair_value": 62.382603, "relative_strength": -2.664769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.371927, "energy": 15.566567, "activity_lines": [ 62.568755, 62.745169, 62.289738, 62.13887 ] }, { "date": "2026-03-20", "close": 58.122437, "volume": 96964, "typical_volume": 104983.35, "trend": 61.724079, "fair_value": 62.379975, "relative_strength": -1.22143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.68073, "energy": 23.367154, "activity_lines": [ 60.848005, 61.881939, 61.91024, 61.892123 ] }, { "date": "2026-03-27", "close": 55.578991, "volume": 164429, "typical_volume": 110057.2, "trend": 61.545096, "fair_value": 62.355887, "relative_strength": -5.962637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.748086, "energy": 57.349464, "activity_lines": [ 58.580885, 60.657318, 61.314526, 61.495666 ] }, { "date": "2026-04-03", "close": 57.0, "volume": 97702, "typical_volume": 112027.9, "trend": 61.44488, "fair_value": 62.345875, "relative_strength": -6.645718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.648892, "energy": 72.91674, "activity_lines": [ 57.459406, 59.840071, 60.889136, 61.202433 ] }, { "date": "2026-04-10", "close": 60.5, "volume": 86589, "typical_volume": 111969.35, "trend": 61.458191, "fair_value": 62.346155, "relative_strength": -4.419953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.701319, "energy": 67.955611, "activity_lines": [ 58.169753, 59.739543, 60.824405, 61.141473 ] }, { "date": "2026-04-17", "close": 63.799999, "volume": 92713, "typical_volume": 94529.75, "trend": 61.481021, "fair_value": 62.374765, "relative_strength": -1.112013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.668102, "energy": 23.608659, "activity_lines": [ 60.085361, 60.269434, 61.080581, 61.292558 ] }, { "date": "2026-04-24", "close": 61.0, "volume": 59866, "typical_volume": 93756.15, "trend": 61.529839, "fair_value": 62.374937, "relative_strength": -2.345279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.958134, "energy": 17.154786, "activity_lines": [ 60.751932, 60.243527, 61.059651, 61.261524 ] }, { "date": "2026-05-01", "close": 61.299999, "volume": 46273, "typical_volume": 91881.4, "trend": 61.547836, "fair_value": 62.377033, "relative_strength": -1.375623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.278343, "energy": 22.285233, "activity_lines": [ 61.326666, 60.302059, 61.061665, 61.246696 ] }, { "date": "2026-05-08", "close": 61.400002, "volume": 68583, "typical_volume": 88629.4, "trend": 61.575446, "fair_value": 62.375353, "relative_strength": -1.211711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.968242, "energy": 21.270705, "activity_lines": [ 61.553334, 60.45802, 61.063006, 61.237158 ] }, { "date": "2026-05-15", "close": 59.200001, "volume": 69373, "typical_volume": 90715.6, "trend": 61.492043, "fair_value": 62.357914, "relative_strength": -2.841288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.275671, "energy": 15.792154, "activity_lines": [ 60.753334, 60.315388, 60.848636, 61.083904 ] }, { "date": "2026-05-22", "close": 60.799999, "volume": 62778, "typical_volume": 90973.95, "trend": 61.361491, "fair_value": 62.35294, "relative_strength": -2.234198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.544665, "energy": 12.729602, "activity_lines": [ 60.573334, 60.516008, 60.792281, 61.039256 ] }, { "date": "2026-05-29", "close": 61.200001, "volume": 79076, "typical_volume": 89415.4, "trend": 61.281954, "fair_value": 62.346114, "relative_strength": -2.318655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.351285, "energy": 15.1354, "activity_lines": [ 60.726667, 60.7578, 60.776074, 61.028837 ] }, { "date": "2026-06-05", "close": 58.799999, "volume": 12419, "typical_volume": 86186.75, "trend": 61.144396, "fair_value": 62.32335, "relative_strength": -6.453689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.840619, "energy": 26.831059, "activity_lines": [ 60.066667, 60.507273, 60.543107, 60.868711 ] }, { "date": "2026-06-12", "close": 59.900002, "volume": 10286, "typical_volume": 81868.0, "trend": 61.049786, "fair_value": 62.302118, "relative_strength": -6.110523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.718666, "energy": 24.673945, "activity_lines": [ 59.940001, 60.398182, 60.43859, 60.788427 ] }, { "date": "2026-06-19", "close": 59.099998, "volume": 16737, "typical_volume": 78597.45, "trend": 60.956769, "fair_value": 62.305569, "relative_strength": -7.908533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.116182, "energy": 37.079927, "activity_lines": [ 59.646666, 60.090909, 60.265118, 60.662635 ] }, { "date": "2026-06-26", "close": 60.5, "volume": 16188, "typical_volume": 74480.2, "trend": 60.919839, "fair_value": 62.317993, "relative_strength": -5.146652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.895745, "energy": 35.946351, "activity_lines": [ 59.826666, 60.063636, 60.239614, 60.633166 ] }, { "date": "2026-07-03", "close": 61.700001, "volume": 9550, "typical_volume": 69445.65, "trend": 60.98257, "fair_value": 62.327069, "relative_strength": -4.534513, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.736173, "energy": 9.010552, "activity_lines": [ 60.426667, 60.314546, 60.331876, 60.683499 ] }, { "date": "2026-07-10", "close": 61.700001, "volume": 49440, "typical_volume": 66727.25, "trend": 61.067282, "fair_value": 62.328416, "relative_strength": -2.542066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.406447, "energy": 9.013492, "activity_lines": [ 60.993334, 60.552728, 60.428635, 60.729784 ] }, { "date": "2026-07-17", "close": 64.0, "volume": 80085, "typical_volume": 65788.1, "trend": 61.19726, "fair_value": 62.359965, "relative_strength": 1.085608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.17853, "energy": 39.830576, "activity_lines": [ 62.133334, 61.201818, 60.763291, 60.918992 ] }, { "date": "2026-07-24", "close": 75.199997, "volume": 290801, "typical_volume": 75286.35, "trend": 61.69115, "fair_value": 62.471036, "relative_strength": 18.013155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.648066, "energy": 89.294565, "activity_lines": [ 66.733333, 63.84, 62.178792, 61.822395 ] }, { "date": "2026-07-31", "close": 76.300003, "volume": 169447, "typical_volume": 78964.95, "trend": 62.193447, "fair_value": 62.582535, "relative_strength": 17.568342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.206977, "energy": 97.653663, "activity_lines": [ 70.626667, 66.387273, 63.636574, 62.764901 ] }, { "date": "2026-08-07", "close": 74.199997, "volume": 78305, "typical_volume": 78032.0, "trend": 62.544103, "fair_value": 62.667875, "relative_strength": 11.571413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.624162, "energy": 92.970127, "activity_lines": [ 72.766666, 68.270909, 64.812281, 63.539517 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }