{ "ticker": { "uuid": "b32ff464-cbee-4447-927e-789556af5869", "symbol": "BTR", "name": "Brightstar Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 75.87, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -8.87, "architecture_energy": 8.91, "architecture_maturity": 91.127, "architecture_confidence": 68.961, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.54, "rotation_up": 30.01, "upward_expansion": 20.52, "deceleration": 43.98, "rotation_down": 23.18, "downward_expansion": 59.19 }, "activity_lines": [ 0.355333, 0.342909, 0.347738, 0.367742 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.425, "trend_reference": 0.408333, "distance_from_trend": 0.040816, "trend_direction": "Weakening", "fair_value": 0.440481, "distance_from_fair_value": -0.035145, "fair_value_direction": "Improving", "relative_strength": -8.276605, "relative_strength_direction": "Improving", "price_momentum": -0.15, "excess_performance": -0.213706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040816, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.11103, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035145, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.107146, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082766, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.148741, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.15, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.975883, "read": "Supply-led" } ], "volume": { "latest": 58786841, "relative_activity": 2.387194, "balance": 0.975883, "dry_up": 1.031688, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.1, "annualized_volatility": 0.717491, "from_high_reference": -0.346154, "from_low_reference": 0.465517 }, "levels": { "trend_reference": 0.408333, "fair_value_reference": 0.440481, "structural_low": 0.29, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0, "positive_rate": 0.481481, "directional_follow_through": 0.444444, "median_excess_return": 0.006521, "regime_survival": 0.814815, "best_return": 0.424242, "worst_return": -0.26087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.02027, "positive_rate": 0.4, "directional_follow_through": 0.5, "median_excess_return": -0.029453, "regime_survival": 0.6, "best_return": 0.5, "worst_return": -0.515152, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.059072, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005019, "regime_survival": 0.333333, "best_return": 0.8, "worst_return": -0.375, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.366667, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.287542, "regime_survival": 0.666667, "best_return": 0.8, "worst_return": -0.473684, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.266667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.314286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.112782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.021505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.203704, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.367089, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.133333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.363636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.214286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.193182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.148649, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.325, "volume": 986316, "typical_volume": 500245.1, "trend": 0.366667, "fair_value": 0.758654, "relative_strength": -20.785052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.125183, "energy": 16.899121, "activity_lines": [ 0.311667, 0.3, 0.307024, 0.32672 ] }, { "date": "2023-08-25", "close": 0.3, "volume": 610405, "typical_volume": 525070.6, "trend": 0.3575, "fair_value": 0.75625, "relative_strength": -25.839237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.769962, "energy": 14.630211, "activity_lines": [ 0.308333, 0.301364, 0.304881, 0.322419 ] }, { "date": "2023-09-01", "close": 0.3, "volume": 499519, "typical_volume": 503289.5, "trend": 0.348333, "fair_value": 0.754327, "relative_strength": -26.890795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.654243, "energy": 15.510358, "activity_lines": [ 0.305, 0.302273, 0.303214, 0.31871 ] }, { "date": "2023-09-08", "close": 0.275, "volume": 777244, "typical_volume": 526329.5, "trend": 0.341667, "fair_value": 0.751122, "relative_strength": -31.385961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.503465, "energy": 25.399415, "activity_lines": [ 0.295, 0.298636, 0.299405, 0.313978 ] }, { "date": "2023-09-15", "close": 0.3, "volume": 630309, "typical_volume": 551987.2, "trend": 0.335833, "fair_value": 0.748237, "relative_strength": -25.944643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.051925, "energy": 20.678876, "activity_lines": [ 0.295, 0.299545, 0.298333, 0.31129 ] }, { "date": "2023-09-22", "close": 0.3, "volume": 253639, "typical_volume": 561936.0, "trend": 0.329167, "fair_value": 0.745353, "relative_strength": -23.355927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.53523, "energy": 19.925605, "activity_lines": [ 0.295, 0.299545, 0.297619, 0.308978 ] }, { "date": "2023-09-29", "close": 0.275, "volume": 987994, "typical_volume": 604623.3, "trend": 0.323333, "fair_value": 0.742308, "relative_strength": -28.496721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.5364, "energy": 28.989523, "activity_lines": [ 0.288333, 0.294545, 0.294762, 0.305484 ] }, { "date": "2023-10-06", "close": 0.25, "volume": 744116, "typical_volume": 636510.8, "trend": 0.318333, "fair_value": 0.738942, "relative_strength": -33.22063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49745, "energy": 40.436226, "activity_lines": [ 0.275, 0.285455, 0.29, 0.300753 ] }, { "date": "2023-10-13", "close": 0.275, "volume": 846740, "typical_volume": 659338.05, "trend": 0.315833, "fair_value": 0.736218, "relative_strength": -26.732528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.376328, "energy": 38.057483, "activity_lines": [ 0.273333, 0.282273, 0.288214, 0.297957 ] }, { "date": "2023-10-20", "close": 0.3, "volume": 1766974, "typical_volume": 712555.4, "trend": 0.3125, "fair_value": 0.733333, "relative_strength": -17.393552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.379141, "energy": 33.573156, "activity_lines": [ 0.28, 0.284091, 0.289286, 0.296935 ] }, { "date": "2023-10-27", "close": 0.275, "volume": 1102291, "typical_volume": 757624.5, "trend": 0.31, "fair_value": 0.729808, "relative_strength": -22.723702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978341, "energy": 30.781642, "activity_lines": [ 0.278333, 0.281364, 0.287976, 0.294516 ] }, { "date": "2023-11-03", "close": 0.275, "volume": 680288, "typical_volume": 765846.35, "trend": 0.305833, "fair_value": 0.72516, "relative_strength": -23.567164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.890224, "energy": 22.534184, "activity_lines": [ 0.278333, 0.279545, 0.286667, 0.292258 ] }, { "date": "2023-11-10", "close": 0.35, "volume": 1840257, "typical_volume": 813861.35, "trend": 0.305833, "fair_value": 0.716987, "relative_strength": -1.849703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.320876, "energy": 10.017033, "activity_lines": [ 0.303333, 0.291818, 0.2925, 0.295108 ] }, { "date": "2023-11-17", "close": 0.375, "volume": 1824427, "typical_volume": 887646.95, "trend": 0.306667, "fair_value": 0.709776, "relative_strength": 5.010185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.963258, "energy": 39.87993, "activity_lines": [ 0.33, 0.307727, 0.300476, 0.29957 ] }, { "date": "2023-11-24", "close": 0.325, "volume": 770577, "typical_volume": 907575.55, "trend": 0.305, "fair_value": 0.703045, "relative_strength": -8.329186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.092227, "energy": 38.33811, "activity_lines": [ 0.333333, 0.312727, 0.303214, 0.300753 ] }, { "date": "2023-12-01", "close": 0.35, "volume": 2909336, "typical_volume": 1033173.9, "trend": 0.305, "fair_value": 0.694231, "relative_strength": -1.530462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.904045, "energy": 43.353873, "activity_lines": [ 0.343333, 0.321818, 0.307976, 0.303656 ] }, { "date": "2023-12-08", "close": 0.375, "volume": 1351569, "typical_volume": 1004608.5, "trend": 0.305, "fair_value": 0.688141, "relative_strength": 3.575903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.394612, "energy": 61.10332, "activity_lines": [ 0.356667, 0.334545, 0.314762, 0.308172 ] }, { "date": "2023-12-15", "close": 0.375, "volume": 847992, "typical_volume": 1026478.05, "trend": 0.305, "fair_value": 0.68125, "relative_strength": 0.206758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.358658, "energy": 50.437087, "activity_lines": [ 0.363333, 0.345455, 0.32119, 0.312688 ] }, { "date": "2023-12-22", "close": 0.375, "volume": 957102, "typical_volume": 1061489.95, "trend": 0.305, "fair_value": 0.674519, "relative_strength": -0.070859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.169816, "energy": 49.999889, "activity_lines": [ 0.368333, 0.354091, 0.327381, 0.317204 ] }, { "date": "2023-12-29", "close": 0.425, "volume": 1295922, "typical_volume": 1084150.85, "trend": 0.309167, "fair_value": 0.667628, "relative_strength": 12.11146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.736439, "energy": 64.071539, "activity_lines": [ 0.39, 0.37, 0.337976, 0.324946 ] }, { "date": "2024-01-05", "close": 0.375, "volume": 507884, "typical_volume": 1060229.25, "trend": 0.3125, "fair_value": 0.658013, "relative_strength": 1.053378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.273575, "energy": 47.400087, "activity_lines": [ 0.388333, 0.374545, 0.343214, 0.329194 ] }, { "date": "2024-01-12", "close": 0.375, "volume": 901107, "typical_volume": 1074764.35, "trend": 0.315833, "fair_value": 0.648878, "relative_strength": 1.783862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.360498, "energy": 38.390552, "activity_lines": [ 0.385, 0.377273, 0.348214, 0.333226 ] }, { "date": "2024-01-19", "close": 0.3375, "volume": 1066698, "typical_volume": 1103123.3, "trend": 0.317083, "fair_value": 0.640625, "relative_strength": -5.779708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.636525, "energy": 26.546999, "activity_lines": [ 0.369167, 0.371364, 0.349286, 0.334624 ] }, { "date": "2024-01-26", "close": 0.3, "volume": 1066539, "typical_volume": 1117588.05, "trend": 0.317917, "fair_value": 0.633574, "relative_strength": -16.504599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.186617, "energy": 14.210753, "activity_lines": [ 0.343333, 0.358864, 0.346607, 0.333522 ] }, { "date": "2024-02-02", "close": 0.3, "volume": 1038442, "typical_volume": 1137994.7, "trend": 0.319583, "fair_value": 0.629087, "relative_strength": -16.81779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.632308, "energy": 17.603306, "activity_lines": [ 0.3225, 0.347727, 0.34381, 0.332366 ] }, { "date": "2024-02-09", "close": 0.325, "volume": 809536, "typical_volume": 1165789.55, "trend": 0.32125, "fair_value": 0.622196, "relative_strength": -8.438441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.073906, "energy": 20.031092, "activity_lines": [ 0.318333, 0.341591, 0.343393, 0.332715 ] }, { "date": "2024-02-16", "close": 0.35, "volume": 1261354, "typical_volume": 1179457.55, "trend": 0.322917, "fair_value": 0.616426, "relative_strength": -0.79031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.750093, "energy": 17.185229, "activity_lines": [ 0.325833, 0.340455, 0.345238, 0.33457 ] }, { "date": "2024-02-23", "close": 0.325, "volume": 439996, "typical_volume": 1164251.55, "trend": 0.322917, "fair_value": 0.610817, "relative_strength": -6.690342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.225975, "energy": 11.526631, "activity_lines": [ 0.326667, 0.335227, 0.344345, 0.334704 ] }, { "date": "2024-03-01", "close": 0.325, "volume": 3226864, "typical_volume": 1283257.75, "trend": 0.32375, "fair_value": 0.605689, "relative_strength": -7.142274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.628599, "energy": 6.849598, "activity_lines": [ 0.328333, 0.330909, 0.343095, 0.334839 ] }, { "date": "2024-03-08", "close": 0.4, "volume": 2870975, "typical_volume": 1338457.8, "trend": 0.327083, "fair_value": 0.600561, "relative_strength": 13.050685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.965408, "energy": 24.667746, "activity_lines": [ 0.353333, 0.341136, 0.34875, 0.339758 ] }, { "date": "2024-03-15", "close": 0.4, "volume": 1332930, "typical_volume": 1349989.75, "trend": 0.329583, "fair_value": 0.595753, "relative_strength": 15.550942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.5847, "energy": 36.847333, "activity_lines": [ 0.371667, 0.351818, 0.353929, 0.344462 ] }, { "date": "2024-03-22", "close": 0.4, "volume": 1012890, "typical_volume": 1366619.85, "trend": 0.332917, "fair_value": 0.591907, "relative_strength": 14.353511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.353498, "energy": 51.040188, "activity_lines": [ 0.385, 0.362045, 0.358512, 0.349005 ] }, { "date": "2024-03-29", "close": 0.4, "volume": 2524496, "typical_volume": 1400831.8, "trend": 0.33625, "fair_value": 0.588702, "relative_strength": 12.433742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.687706, "energy": 56.649871, "activity_lines": [ 0.395, 0.371818, 0.3625, 0.353333 ] }, { "date": "2024-04-05", "close": 0.45, "volume": 3021464, "typical_volume": 1460683.65, "trend": 0.342083, "fair_value": 0.586298, "relative_strength": 28.363243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.905072, "energy": 67.217787, "activity_lines": [ 0.416667, 0.389545, 0.371012, 0.360672 ] }, { "date": "2024-04-12", "close": 0.475, "volume": 1997564, "typical_volume": 1522033.0, "trend": 0.347917, "fair_value": 0.583894, "relative_strength": 34.466049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.92608, "energy": 72.398564, "activity_lines": [ 0.438333, 0.409091, 0.381548, 0.369247 ] }, { "date": "2024-04-19", "close": 0.45, "volume": 1337444, "typical_volume": 1443438.4, "trend": 0.352917, "fair_value": 0.58117, "relative_strength": 30.457615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.681135, "energy": 65.935202, "activity_lines": [ 0.446667, 0.420909, 0.388988, 0.375833 ] }, { "date": "2024-04-26", "close": 0.425, "volume": 907257, "typical_volume": 1421222.8, "trend": 0.357917, "fair_value": 0.578446, "relative_strength": 22.821707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.89956, "energy": 56.689716, "activity_lines": [ 0.443333, 0.425909, 0.393571, 0.380484 ] }, { "date": "2024-05-03", "close": 0.4, "volume": 1074012, "typical_volume": 1432523.8, "trend": 0.362917, "fair_value": 0.575561, "relative_strength": 14.601476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.2833, "energy": 36.114121, "activity_lines": [ 0.43, 0.425, 0.395536, 0.383199 ] }, { "date": "2024-05-10", "close": 0.425, "volume": 1363069, "typical_volume": 1452822.15, "trend": 0.367917, "fair_value": 0.573317, "relative_strength": 19.718956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.231747, "energy": 24.547432, "activity_lines": [ 0.425, 0.427273, 0.399762, 0.387204 ] }, { "date": "2024-05-17", "close": 0.425, "volume": 744556, "typical_volume": 1425253.85, "trend": 0.372083, "fair_value": 0.571074, "relative_strength": 18.574045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.240952, "energy": 19.359195, "activity_lines": [ 0.421667, 0.427727, 0.40375, 0.390887 ] }, { "date": "2024-05-24", "close": 0.4, "volume": 1128577, "typical_volume": 1456288.5, "trend": 0.37625, "fair_value": 0.568029, "relative_strength": 12.883388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.937288, "energy": 16.660263, "activity_lines": [ 0.413333, 0.423182, 0.405357, 0.392688 ] }, { "date": "2024-05-31", "close": 0.375, "volume": 839576, "typical_volume": 1453211.95, "trend": 0.379583, "fair_value": 0.564824, "relative_strength": 5.886371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.829039, "energy": 12.966936, "activity_lines": [ 0.4, 0.414091, 0.404464, 0.392608 ] }, { "date": "2024-06-07", "close": 0.375, "volume": 1357734, "typical_volume": 1467763.75, "trend": 0.380417, "fair_value": 0.561779, "relative_strength": 3.360475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.662716, "energy": 14.056097, "activity_lines": [ 0.39, 0.405455, 0.403571, 0.392312 ] }, { "date": "2024-06-14", "close": 0.3625, "volume": 735229, "typical_volume": 1451198.25, "trend": 0.38, "fair_value": 0.558494, "relative_strength": 1.290418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.886999, "energy": 20.895654, "activity_lines": [ 0.3775, 0.395, 0.40131, 0.391156 ] }, { "date": "2024-06-21", "close": 0.425, "volume": 3883885, "typical_volume": 1593470.4, "trend": 0.383333, "fair_value": 0.55641, "relative_strength": 17.066531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.743236, "energy": 14.621338, "activity_lines": [ 0.39, 0.3975, 0.404702, 0.394059 ] }, { "date": "2024-06-28", "close": 0.425, "volume": 1212476, "typical_volume": 1613617.4, "trend": 0.385833, "fair_value": 0.554327, "relative_strength": 16.699046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.406347, "energy": 13.408055, "activity_lines": [ 0.4025, 0.400909, 0.4075, 0.396747 ] }, { "date": "2024-07-05", "close": 0.45, "volume": 1089711, "typical_volume": 1605035.25, "trend": 0.388333, "fair_value": 0.552404, "relative_strength": 21.599397, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.827389, "energy": 29.76898, "activity_lines": [ 0.421667, 0.409318, 0.412202, 0.400887 ] }, { "date": "2024-07-12", "close": 0.425, "volume": 726710, "typical_volume": 1619370.95, "trend": 0.39, "fair_value": 0.550321, "relative_strength": 12.149503, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.797085, "energy": 29.44714, "activity_lines": [ 0.4275, 0.412727, 0.414048, 0.403253 ] }, { "date": "2024-07-19", "close": 0.4, "volume": 1057195, "typical_volume": 1510887.5, "trend": 0.390833, "fair_value": 0.548878, "relative_strength": 5.001109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.558099, "energy": 28.165089, "activity_lines": [ 0.421667, 0.411136, 0.413036, 0.403898 ] }, { "date": "2024-07-26", "close": 0.375, "volume": 638364, "typical_volume": 1399256.95, "trend": 0.389167, "fair_value": 0.546474, "relative_strength": -1.073446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.317812, "energy": 5.991602, "activity_lines": [ 0.405, 0.405455, 0.409286, 0.402876 ] }, { "date": "2024-08-02", "close": 0.425, "volume": 2841492, "typical_volume": 1474685.05, "trend": 0.390833, "fair_value": 0.544712, "relative_strength": 11.246546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.931417, "energy": 11.548716, "activity_lines": [ 0.408333, 0.409773, 0.410417, 0.405188 ] }, { "date": "2024-08-09", "close": 0.4, "volume": 1483308, "typical_volume": 1498205.95, "trend": 0.391667, "fair_value": 0.542468, "relative_strength": 6.481074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.468731, "energy": 13.027797, "activity_lines": [ 0.403333, 0.409091, 0.409048, 0.40578 ] }, { "date": "2024-08-16", "close": 0.4, "volume": 1461572, "typical_volume": 1445059.75, "trend": 0.39375, "fair_value": 0.540385, "relative_strength": 3.702891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.541178, "energy": 11.838297, "activity_lines": [ 0.401667, 0.407955, 0.407679, 0.406317 ] }, { "date": "2024-08-23", "close": 0.475, "volume": 5869338, "typical_volume": 1587453.45, "trend": 0.399583, "fair_value": 0.539263, "relative_strength": 21.514191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.338814, "energy": 34.189532, "activity_lines": [ 0.426667, 0.42, 0.413452, 0.411559 ] }, { "date": "2024-08-30", "close": 0.475, "volume": 1497048, "typical_volume": 1562427.65, "trend": 0.405417, "fair_value": 0.53766, "relative_strength": 19.667226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.682073, "energy": 48.515074, "activity_lines": [ 0.446667, 0.43, 0.419107, 0.416425 ] }, { "date": "2024-09-06", "close": 0.45, "volume": 1202659, "typical_volume": 1555688.4, "trend": 0.409583, "fair_value": 0.536058, "relative_strength": 13.689269, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.100108, "energy": 47.87708, "activity_lines": [ 0.451667, 0.434545, 0.422381, 0.419301 ] }, { "date": "2024-09-13", "close": 0.475, "volume": 1486843, "typical_volume": 1584667.7, "trend": 0.41375, "fair_value": 0.533814, "relative_strength": 17.923628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.906348, "energy": 55.553862, "activity_lines": [ 0.463333, 0.443182, 0.428036, 0.423522 ] }, { "date": "2024-09-20", "close": 0.45, "volume": 1538223, "typical_volume": 1607878.25, "trend": 0.417917, "fair_value": 0.532372, "relative_strength": 9.700699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.941771, "energy": 49.499775, "activity_lines": [ 0.461667, 0.446818, 0.431071, 0.42586 ] }, { "date": "2024-09-27", "close": 0.425, "volume": 1448936, "typical_volume": 1612171.6, "trend": 0.42125, "fair_value": 0.529808, "relative_strength": 3.066894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.240764, "energy": 25.053801, "activity_lines": [ 0.448333, 0.445455, 0.431488, 0.426317 ] }, { "date": "2024-10-04", "close": 0.45, "volume": 836317, "typical_volume": 1616759.65, "trend": 0.422917, "fair_value": 0.526763, "relative_strength": 9.15712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.73671, "energy": 20.680502, "activity_lines": [ 0.446667, 0.448182, 0.434286, 0.428172 ] }, { "date": "2024-10-11", "close": 0.4375, "volume": 461127, "typical_volume": 1583387.15, "trend": 0.424167, "fair_value": 0.521554, "relative_strength": 4.724017, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.212878, "energy": 14.773094, "activity_lines": [ 0.4425, 0.447273, 0.435774, 0.429113 ] }, { "date": "2024-10-18", "close": 0.45, "volume": 1058387, "typical_volume": 1594327.7, "trend": 0.425833, "fair_value": 0.516907, "relative_strength": 6.386147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.775772, "energy": 15.342448, "activity_lines": [ 0.443333, 0.448409, 0.438274, 0.43078 ] }, { "date": "2024-10-25", "close": 0.5625, "volume": 4842424, "typical_volume": 1768562.2, "trend": 0.43125, "fair_value": 0.512981, "relative_strength": 32.736415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.757686, "energy": 56.129586, "activity_lines": [ 0.483333, 0.469091, 0.451131, 0.439597 ] }, { "date": "2024-11-01", "close": 0.575, "volume": 4219495, "typical_volume": 1942775.5, "trend": 0.435417, "fair_value": 0.507051, "relative_strength": 35.644168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.506431, "energy": 69.9696, "activity_lines": [ 0.52, 0.489091, 0.464286, 0.448871 ] }, { "date": "2024-11-08", "close": 0.6125, "volume": 4729451, "typical_volume": 1985053.8, "trend": 0.44, "fair_value": 0.502484, "relative_strength": 40.197331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.614314, "energy": 80.494263, "activity_lines": [ 0.559167, 0.514091, 0.48, 0.460296 ] }, { "date": "2024-11-15", "close": 0.5625, "volume": 3137635, "typical_volume": 2081311.75, "trend": 0.44375, "fair_value": 0.498558, "relative_strength": 28.218462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.955341, "energy": 74.293096, "activity_lines": [ 0.570833, 0.5275, 0.49006, 0.468199 ] }, { "date": "2024-11-22", "close": 0.575, "volume": 1621131, "typical_volume": 2107882.75, "trend": 0.44875, "fair_value": 0.494231, "relative_strength": 28.330621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.174584, "energy": 73.657539, "activity_lines": [ 0.578333, 0.541136, 0.500655, 0.476667 ] }, { "date": "2024-11-29", "close": 0.625, "volume": 4293406, "typical_volume": 2286217.55, "trend": 0.45625, "fair_value": 0.490865, "relative_strength": 37.569384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.336272, "energy": 69.972004, "activity_lines": [ 0.594167, 0.562045, 0.515417, 0.488038 ] }, { "date": "2024-12-06", "close": 0.725, "volume": 4329232, "typical_volume": 2449819.4, "trend": 0.46625, "fair_value": 0.488141, "relative_strength": 57.954069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.586976, "energy": 78.292779, "activity_lines": [ 0.639167, 0.597955, 0.53875, 0.505376 ] }, { "date": "2024-12-13", "close": 0.525, "volume": 7819458, "typical_volume": 2808874.1, "trend": 0.469583, "fair_value": 0.484455, "relative_strength": 15.57662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.328486, "energy": 45.144141, "activity_lines": [ 0.6075, 0.592045, 0.541488, 0.509167 ] }, { "date": "2024-12-20", "close": 0.5, "volume": 5594649, "typical_volume": 2946531.95, "trend": 0.472917, "fair_value": 0.480769, "relative_strength": 12.722892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.157382, "energy": 28.686399, "activity_lines": [ 0.573333, 0.580227, 0.541131, 0.511129 ] }, { "date": "2024-12-27", "close": 0.5, "volume": 766400, "typical_volume": 2910686.55, "trend": 0.477083, "fair_value": 0.476763, "relative_strength": 9.890938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.151742, "energy": 15.801896, "activity_lines": [ 0.543333, 0.567273, 0.540417, 0.512876 ] }, { "date": "2025-01-03", "close": 0.5, "volume": 641939, "typical_volume": 2869704.9, "trend": 0.48125, "fair_value": 0.471635, "relative_strength": 9.63832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.098213, "energy": 21.712069, "activity_lines": [ 0.518333, 0.553409, 0.539226, 0.514355 ] }, { "date": "2025-01-10", "close": 0.5, "volume": 1576363, "typical_volume": 2655056.15, "trend": 0.485833, "fair_value": 0.464744, "relative_strength": 8.673594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.072406, "energy": 20.656673, "activity_lines": [ 0.501667, 0.540682, 0.53756, 0.515565 ] }, { "date": "2025-01-17", "close": 0.5, "volume": 1568307, "typical_volume": 2658619.1, "trend": 0.488333, "fair_value": 0.45641, "relative_strength": 7.910965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.984515, "energy": 14.821289, "activity_lines": [ 0.5, 0.529318, 0.535774, 0.516478 ] }, { "date": "2025-01-24", "close": 0.525, "volume": 5609816, "typical_volume": 2878976.95, "trend": 0.491667, "fair_value": 0.451763, "relative_strength": 11.108292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.473596, "energy": 11.562849, "activity_lines": [ 0.508333, 0.524545, 0.53625, 0.518844 ] }, { "date": "2025-01-31", "close": 0.525, "volume": 5319849, "typical_volume": 3070627.25, "trend": 0.494167, "fair_value": 0.449359, "relative_strength": 8.662163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.257119, "energy": 8.755918, "activity_lines": [ 0.515, 0.520455, 0.536369, 0.520995 ] }, { "date": "2025-02-07", "close": 0.5, "volume": 2773779, "typical_volume": 3132405.05, "trend": 0.496667, "fair_value": 0.447436, "relative_strength": 3.173129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.360122, "energy": 6.161488, "activity_lines": [ 0.511667, 0.512727, 0.533869, 0.521371 ] }, { "date": "2025-02-14", "close": 0.55, "volume": 3873354, "typical_volume": 3253625.95, "trend": 0.501667, "fair_value": 0.446154, "relative_strength": 12.197345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.810284, "energy": 14.361884, "activity_lines": [ 0.525, 0.516364, 0.535893, 0.524812 ] }, { "date": "2025-02-21", "close": 0.525, "volume": 2950060, "typical_volume": 3359313.1, "trend": 0.506667, "fair_value": 0.445192, "relative_strength": 9.684319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.993181, "energy": 12.861746, "activity_lines": [ 0.526667, 0.518636, 0.53494, 0.526317 ] }, { "date": "2025-02-28", "close": 0.475, "volume": 3188740, "typical_volume": 3495693.75, "trend": 0.508333, "fair_value": 0.443269, "relative_strength": 0.201675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.862899, "energy": 4.652759, "activity_lines": [ 0.51, 0.511818, 0.528869, 0.524274 ] }, { "date": "2025-03-07", "close": 0.475, "volume": 5105742, "typical_volume": 3698061.5, "trend": 0.510833, "fair_value": 0.441506, "relative_strength": 2.728854, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.787296, "energy": 16.388651, "activity_lines": [ 0.496667, 0.505455, 0.522619, 0.522124 ] }, { "date": "2025-03-14", "close": 0.525, "volume": 5986716, "typical_volume": 3755276.1, "trend": 0.515, "fair_value": 0.440385, "relative_strength": 15.271696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.692806, "energy": 16.687293, "activity_lines": [ 0.503333, 0.508636, 0.521012, 0.523038 ] }, { "date": "2025-03-21", "close": 0.5, "volume": 5112014, "typical_volume": 3799902.05, "trend": 0.515833, "fair_value": 0.439103, "relative_strength": 7.415311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.550357, "energy": 24.037413, "activity_lines": [ 0.5, 0.506818, 0.517202, 0.52207 ] }, { "date": "2025-03-28", "close": 0.475, "volume": 4472045, "typical_volume": 3787031.75, "trend": 0.515833, "fair_value": 0.436859, "relative_strength": 1.101722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.970002, "energy": 28.332026, "activity_lines": [ 0.491667, 0.500455, 0.511369, 0.519435 ] }, { "date": "2025-04-04", "close": 0.5, "volume": 8871771, "typical_volume": 4073738.55, "trend": 0.5175, "fair_value": 0.434776, "relative_strength": 10.519493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.925519, "energy": 13.750801, "activity_lines": [ 0.495, 0.499091, 0.508571, 0.518414 ] }, { "date": "2025-04-11", "close": 0.525, "volume": 11644905, "typical_volume": 4574927.25, "trend": 0.519167, "fair_value": 0.432853, "relative_strength": 16.07859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.566708, "energy": 14.540851, "activity_lines": [ 0.505, 0.502727, 0.508452, 0.518898 ] }, { "date": "2025-04-18", "close": 0.55, "volume": 4332206, "typical_volume": 4576867.25, "trend": 0.5225, "fair_value": 0.431571, "relative_strength": 18.502823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.018657, "energy": 7.881278, "activity_lines": [ 0.52, 0.510909, 0.510952, 0.520887 ] }, { "date": "2025-04-25", "close": 0.55, "volume": 3072431, "typical_volume": 4514027.2, "trend": 0.526667, "fair_value": 0.430609, "relative_strength": 15.800486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.041932, "energy": 15.807563, "activity_lines": [ 0.533333, 0.518182, 0.51381, 0.522661 ] }, { "date": "2025-05-02", "close": 0.48, "volume": 7352238, "typical_volume": 4490666.2, "trend": 0.527667, "fair_value": 0.429359, "relative_strength": -2.431291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.114009, "energy": 14.978479, "activity_lines": [ 0.52, 0.512727, 0.510833, 0.519651 ] }, { "date": "2025-05-09", "close": 0.6, "volume": 12280302, "typical_volume": 4824948.85, "trend": 0.533083, "fair_value": 0.429519, "relative_strength": 21.356346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.301499, "energy": 27.241774, "activity_lines": [ 0.546333, 0.529909, 0.5195, 0.524317 ] }, { "date": "2025-05-16", "close": 0.69, "volume": 12948783, "typical_volume": 5434068.0, "trend": 0.541083, "fair_value": 0.430417, "relative_strength": 36.441387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.857789, "energy": 56.404194, "activity_lines": [ 0.596, 0.561182, 0.536262, 0.534441 ] }, { "date": "2025-05-23", "close": 0.665, "volume": 12487713, "typical_volume": 6026356.7, "trend": 0.5445, "fair_value": 0.430994, "relative_strength": 30.081006, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.488215, "energy": 57.357894, "activity_lines": [ 0.626333, 0.584, 0.549738, 0.542435 ] }, { "date": "2025-05-30", "close": 0.59, "volume": 7082436, "typical_volume": 6301660.35, "trend": 0.545, "fair_value": 0.430769, "relative_strength": 13.64061, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.837617, "energy": 63.795872, "activity_lines": [ 0.624, 0.590636, 0.555286, 0.545371 ] }, { "date": "2025-06-06", "close": 0.56, "volume": 7461605, "typical_volume": 6596325.25, "trend": 0.54325, "fair_value": 0.430673, "relative_strength": 6.23717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.680023, "energy": 51.007113, "activity_lines": [ 0.609, 0.590182, 0.557548, 0.546339 ] }, { "date": "2025-06-13", "close": 0.58, "volume": 6952460, "typical_volume": 6663457.45, "trend": 0.543833, "fair_value": 0.431506, "relative_strength": 8.915163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.112376, "energy": 28.226629, "activity_lines": [ 0.595333, 0.591818, 0.561429, 0.54871 ] }, { "date": "2025-06-20", "close": 0.495, "volume": 12865981, "typical_volume": 7040764.05, "trend": 0.541167, "fair_value": 0.431955, "relative_strength": -6.694685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.793724, "energy": 14.174776, "activity_lines": [ 0.554667, 0.576545, 0.556952, 0.545559 ] }, { "date": "2025-06-27", "close": 0.49, "volume": 9546365, "typical_volume": 7379393.35, "trend": 0.536667, "fair_value": 0.432532, "relative_strength": -7.812144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.622865, "energy": 16.919564, "activity_lines": [ 0.525333, 0.560909, 0.552143, 0.542258 ] }, { "date": "2025-07-04", "close": 0.465, "volume": 8781390, "typical_volume": 7624795.15, "trend": 0.528, "fair_value": 0.432468, "relative_strength": -13.325783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.809104, "energy": 26.572005, "activity_lines": [ 0.499333, 0.541818, 0.545, 0.537634 ] }, { "date": "2025-07-11", "close": 0.455, "volume": 5593020, "typical_volume": 7756943.15, "trend": 0.525667, "fair_value": 0.432019, "relative_strength": -14.953761, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.530729, "energy": 41.097263, "activity_lines": [ 0.478333, 0.522455, 0.53731, 0.532925 ] }, { "date": "2025-07-18", "close": 0.54, "volume": 9199111, "typical_volume": 8057461.7, "trend": 0.527, "fair_value": 0.432436, "relative_strength": -1.4563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.105643, "energy": 29.331547, "activity_lines": [ 0.492667, 0.519, 0.538048, 0.533849 ] }, { "date": "2025-07-25", "close": 0.48, "volume": 13179905, "typical_volume": 8461169.85, "trend": 0.526333, "fair_value": 0.431987, "relative_strength": -11.711177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.961176, "energy": 23.972517, "activity_lines": [ 0.489667, 0.505727, 0.532762, 0.530817 ] }, { "date": "2025-08-01", "close": 0.43, "volume": 8970914, "typical_volume": 8610379.75, "trend": 0.524, "fair_value": 0.431378, "relative_strength": -20.76936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.800881, "energy": 32.181882, "activity_lines": [ 0.471, 0.487182, 0.52269, 0.524602 ] }, { "date": "2025-08-08", "close": 0.43, "volume": 7531904, "typical_volume": 8731374.25, "trend": 0.521667, "fair_value": 0.43109, "relative_strength": -22.012357, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.667499, "energy": 41.909461, "activity_lines": [ 0.456333, 0.472909, 0.513071, 0.518538 ] }, { "date": "2025-08-15", "close": 0.395, "volume": 11925290, "typical_volume": 9104036.5, "trend": 0.518167, "fair_value": 0.430417, "relative_strength": -29.28398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.030938, "energy": 69.341844, "activity_lines": [ 0.432333, 0.455182, 0.500452, 0.510366 ] }, { "date": "2025-08-22", "close": 0.39, "volume": 45013588, "typical_volume": 10911127.35, "trend": 0.513667, "fair_value": 0.429712, "relative_strength": -30.065315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.227787, "energy": 77.083361, "activity_lines": [ 0.410667, 0.439545, 0.487738, 0.502097 ] }, { "date": "2025-08-29", "close": 0.4, "volume": 14257356, "typical_volume": 11041749.9, "trend": 0.5095, "fair_value": 0.429391, "relative_strength": -28.00324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.572304, "energy": 77.85969, "activity_lines": [ 0.402333, 0.429182, 0.4765, 0.494763 ] }, { "date": "2025-09-05", "close": 0.43, "volume": 19117829, "typical_volume": 11781031.05, "trend": 0.507167, "fair_value": 0.429583, "relative_strength": -21.52717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.972501, "energy": 71.544719, "activity_lines": [ 0.409333, 0.426, 0.468714, 0.489634 ] }, { "date": "2025-09-12", "close": 0.53, "volume": 40263257, "typical_volume": 13640572.35, "trend": 0.5065, "fair_value": 0.430417, "relative_strength": -3.243391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.09975, "energy": 22.906223, "activity_lines": [ 0.449667, 0.442091, 0.471024, 0.491108 ] }, { "date": "2025-09-19", "close": 0.475, "volume": 14281752, "typical_volume": 13987048.05, "trend": 0.504833, "fair_value": 0.431058, "relative_strength": -12.362395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.491498, "energy": 22.591215, "activity_lines": [ 0.465, 0.447, 0.46819, 0.489075 ] }, { "date": "2025-09-26", "close": 0.545, "volume": 22027635, "typical_volume": 14474414.7, "trend": 0.507167, "fair_value": 0.431186, "relative_strength": 0.070333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.426597, "energy": 20.387633, "activity_lines": [ 0.498333, 0.464273, 0.472048, 0.491667 ] }, { "date": "2025-10-03", "close": 0.54, "volume": 18009236, "typical_volume": 14727437.35, "trend": 0.509333, "fair_value": 0.431442, "relative_strength": -3.197174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.050835, "energy": 33.021245, "activity_lines": [ 0.519667, 0.480545, 0.47569, 0.493785 ] }, { "date": "2025-10-10", "close": 0.525, "volume": 17521309, "typical_volume": 14979117.15, "trend": 0.509333, "fair_value": 0.431763, "relative_strength": -5.736534, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.356556, "energy": 27.671312, "activity_lines": [ 0.526667, 0.493, 0.478619, 0.494796 ] }, { "date": "2025-10-17", "close": 0.6, "volume": 22343655, "typical_volume": 15742178.1, "trend": 0.512667, "fair_value": 0.432404, "relative_strength": 6.877459, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.297876, "energy": 49.402456, "activity_lines": [ 0.552333, 0.517364, 0.489357, 0.500645 ] }, { "date": "2025-10-24", "close": 0.49, "volume": 20830877, "typical_volume": 16410641.7, "trend": 0.513167, "fair_value": 0.43266, "relative_strength": -12.56424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.603538, "energy": 29.021833, "activity_lines": [ 0.536667, 0.518636, 0.489571, 0.499183 ] }, { "date": "2025-10-31", "close": 0.455, "volume": 16344082, "typical_volume": 16880222.8, "trend": 0.511667, "fair_value": 0.432532, "relative_strength": -17.053369, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -10.43777, "energy": 10.255723, "activity_lines": [ 0.508333, 0.511818, 0.486786, 0.49543 ] }, { "date": "2025-11-07", "close": 0.44, "volume": 10095734, "typical_volume": 16741710.45, "trend": 0.508833, "fair_value": 0.431987, "relative_strength": -18.158535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.590851, "energy": 20.451888, "activity_lines": [ 0.481, 0.501091, 0.483167, 0.490806 ] }, { "date": "2025-11-14", "close": 0.47, "volume": 13929461, "typical_volume": 16960865.25, "trend": 0.506167, "fair_value": 0.431474, "relative_strength": -10.833106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.141703, "energy": 27.47265, "activity_lines": [ 0.470333, 0.495091, 0.482667, 0.488301 ] }, { "date": "2025-11-21", "close": 0.43, "volume": 15936006, "typical_volume": 17318596.05, "trend": 0.502167, "fair_value": 0.431346, "relative_strength": -15.847167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.757682, "energy": 34.481681, "activity_lines": [ 0.45, 0.481091, 0.478452, 0.483387 ] }, { "date": "2025-11-28", "close": 0.485, "volume": 17198356, "typical_volume": 17898862.85, "trend": 0.502333, "fair_value": 0.431891, "relative_strength": -6.735397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.486223, "energy": 28.468074, "activity_lines": [ 0.459333, 0.478909, 0.479643, 0.48228 ] }, { "date": "2025-12-05", "close": 0.45, "volume": 32254672, "typical_volume": 19051640.9, "trend": 0.497333, "fair_value": 0.432532, "relative_strength": -12.726611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.233368, "energy": 27.068892, "activity_lines": [ 0.457333, 0.470182, 0.477357, 0.478903 ] }, { "date": "2025-12-12", "close": 0.54, "volume": 35759070, "typical_volume": 20180599.15, "trend": 0.492333, "fair_value": 0.43359, "relative_strength": 4.013103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.402635, "energy": 3.139921, "activity_lines": [ 0.485667, 0.479545, 0.484071, 0.481656 ] }, { "date": "2025-12-19", "close": 0.53, "volume": 25195422, "typical_volume": 20991824.55, "trend": 0.487833, "fair_value": 0.434103, "relative_strength": 3.002458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.706846, "energy": 14.21991, "activity_lines": [ 0.504, 0.487091, 0.489548, 0.484086 ] }, { "date": "2025-12-26", "close": 0.515, "volume": 21763864, "typical_volume": 21703422.55, "trend": 0.485333, "fair_value": 0.434679, "relative_strength": -1.471144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.328124, "energy": 27.714723, "activity_lines": [ 0.513333, 0.491818, 0.493119, 0.485839 ] }, { "date": "2026-01-02", "close": 0.505, "volume": 20315349, "typical_volume": 22122925.5, "trend": 0.4835, "fair_value": 0.434712, "relative_strength": -2.912178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.23165, "energy": 33.620751, "activity_lines": [ 0.513667, 0.496273, 0.495333, 0.487108 ] }, { "date": "2026-01-09", "close": 0.525, "volume": 26079905, "typical_volume": 21176241.35, "trend": 0.481667, "fair_value": 0.434712, "relative_strength": 1.050691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.009968, "energy": 41.411602, "activity_lines": [ 0.519333, 0.504091, 0.498929, 0.489785 ] }, { "date": "2026-01-16", "close": 0.51, "volume": 37132331, "typical_volume": 22319990.1, "trend": 0.482167, "fair_value": 0.433654, "relative_strength": -3.798559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.927348, "energy": 28.481508, "activity_lines": [ 0.515, 0.507909, 0.500452, 0.491613 ] }, { "date": "2026-01-23", "close": 0.6, "volume": 56925057, "typical_volume": 24210351.5, "trend": 0.485833, "fair_value": 0.433814, "relative_strength": 13.543837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.105168, "energy": 50.849028, "activity_lines": [ 0.542667, 0.526818, 0.510024, 0.499215 ] }, { "date": "2026-01-30", "close": 0.63, "volume": 21327454, "typical_volume": 23263561.35, "trend": 0.491333, "fair_value": 0.434167, "relative_strength": 18.736252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.192805, "energy": 70.352061, "activity_lines": [ 0.575667, 0.548818, 0.521643, 0.508516 ] }, { "date": "2026-02-06", "close": 0.5, "volume": 63479317, "typical_volume": 25723439.6, "trend": 0.492833, "fair_value": 0.434327, "relative_strength": -3.989231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.167311, "energy": 45.391445, "activity_lines": [ 0.557667, 0.543545, 0.520405, 0.509075 ] }, { "date": "2026-02-13", "close": 0.48, "volume": 37678105, "typical_volume": 26505963.1, "trend": 0.490833, "fair_value": 0.434359, "relative_strength": -9.684027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.013703, "energy": 21.848748, "activity_lines": [ 0.533333, 0.534364, 0.517143, 0.508247 ] }, { "date": "2026-02-20", "close": 0.55, "volume": 29562062, "typical_volume": 27083604.4, "trend": 0.493167, "fair_value": 0.434679, "relative_strength": 1.709686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.461328, "energy": 19.22952, "activity_lines": [ 0.535333, 0.537364, 0.520857, 0.512065 ] }, { "date": "2026-02-27", "close": 0.565, "volume": 26061157, "typical_volume": 27510596.8, "trend": 0.497667, "fair_value": 0.435417, "relative_strength": 3.042545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.192181, "energy": 20.293247, "activity_lines": [ 0.539667, 0.542909, 0.525952, 0.516699 ] }, { "date": "2026-03-06", "close": 0.495, "volume": 29988569, "typical_volume": 27892842.5, "trend": 0.499833, "fair_value": 0.436026, "relative_strength": -6.062173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.719799, "energy": 12.626037, "activity_lines": [ 0.523, 0.535091, 0.52419, 0.516527 ] }, { "date": "2026-03-13", "close": 0.44, "volume": 28587023, "typical_volume": 28280649.8, "trend": 0.501333, "fair_value": 0.436603, "relative_strength": -13.77824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.74951, "energy": 15.745294, "activity_lines": [ 0.497, 0.517636, 0.51769, 0.512667 ] }, { "date": "2026-03-20", "close": 0.34, "volume": 80553550, "typical_volume": 31491123.2, "trend": 0.499667, "fair_value": 0.436218, "relative_strength": -31.37654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.791702, "energy": 54.760724, "activity_lines": [ 0.441667, 0.483182, 0.501905, 0.502258 ] }, { "date": "2026-03-27", "close": 0.355, "volume": 98710870, "typical_volume": 35921880.0, "trend": 0.498167, "fair_value": 0.43625, "relative_strength": -28.672656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.861877, "energy": 75.457761, "activity_lines": [ 0.400667, 0.454818, 0.488095, 0.492925 ] }, { "date": "2026-04-03", "close": 0.37, "volume": 41216352, "typical_volume": 37286224.55, "trend": 0.496167, "fair_value": 0.436058, "relative_strength": -25.666329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.086139, "energy": 76.741511, "activity_lines": [ 0.377667, 0.432, 0.476119, 0.484656 ] }, { "date": "2026-04-10", "close": 0.41, "volume": 26807363, "typical_volume": 37829792.4, "trend": 0.492167, "fair_value": 0.436442, "relative_strength": -20.530185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.077734, "energy": 73.091653, "activity_lines": [ 0.381, 0.420636, 0.468429, 0.479097 ] }, { "date": "2026-04-17", "close": 0.41, "volume": 36115831, "typical_volume": 38775666.15, "trend": 0.49, "fair_value": 0.436827, "relative_strength": -19.751428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.241818, "energy": 58.150457, "activity_lines": [ 0.39, 0.413273, 0.460833, 0.473796 ] }, { "date": "2026-04-24", "close": 0.405, "volume": 35418859, "typical_volume": 38933875.5, "trend": 0.485333, "fair_value": 0.437019, "relative_strength": -18.654802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.107836, "energy": 38.962902, "activity_lines": [ 0.399333, 0.406636, 0.453119, 0.468312 ] }, { "date": "2026-05-01", "close": 0.38, "volume": 25926692, "typical_volume": 38442256.6, "trend": 0.48, "fair_value": 0.437212, "relative_strength": -22.79423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.707438, "energy": 36.476162, "activity_lines": [ 0.396, 0.396818, 0.443238, 0.461516 ] }, { "date": "2026-05-08", "close": 0.375, "volume": 22285878, "typical_volume": 38296779.4, "trend": 0.475, "fair_value": 0.437212, "relative_strength": -23.150707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.203796, "energy": 36.790546, "activity_lines": [ 0.389333, 0.389182, 0.433643, 0.454742 ] }, { "date": "2026-05-15", "close": 0.36, "volume": 23876843, "typical_volume": 38402428.35, "trend": 0.467, "fair_value": 0.437115, "relative_strength": -24.182755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.062232, "energy": 46.471792, "activity_lines": [ 0.377333, 0.382273, 0.423357, 0.447323 ] }, { "date": "2026-05-22", "close": 0.36, "volume": 21527289, "typical_volume": 38463025.35, "trend": 0.462667, "fair_value": 0.437019, "relative_strength": -23.395965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.347134, "energy": 57.122729, "activity_lines": [ 0.368667, 0.377818, 0.41381, 0.440419 ] }, { "date": "2026-05-29", "close": 0.355, "volume": 6572473, "typical_volume": 37487653.75, "trend": 0.459333, "fair_value": 0.437372, "relative_strength": -24.320836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.914471, "energy": 60.423057, "activity_lines": [ 0.361667, 0.373909, 0.404476, 0.433473 ] }, { "date": "2026-06-05", "close": 0.335, "volume": 18900314, "typical_volume": 36576052.9, "trend": 0.455833, "fair_value": 0.437756, "relative_strength": -26.998302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.132279, "energy": 67.303595, "activity_lines": [ 0.351333, 0.366091, 0.394048, 0.425452 ] }, { "date": "2026-06-12", "close": 0.325, "volume": 4017381, "typical_volume": 33930669.1, "trend": 0.451, "fair_value": 0.438077, "relative_strength": -29.831839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.988066, "energy": 70.337669, "activity_lines": [ 0.340667, 0.356818, 0.3835, 0.417011 ] }, { "date": "2026-06-19", "close": 0.325, "volume": 6025150, "typical_volume": 33165553.9, "trend": 0.4475, "fair_value": 0.438237, "relative_strength": -29.476844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.230451, "energy": 74.770369, "activity_lines": [ 0.333333, 0.348364, 0.374262, 0.408882 ] }, { "date": "2026-06-26", "close": 0.305, "volume": 9618789, "typical_volume": 30472527.5, "trend": 0.4415, "fair_value": 0.438429, "relative_strength": -32.766127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.455101, "energy": 82.045058, "activity_lines": [ 0.321667, 0.337818, 0.364571, 0.399688 ] }, { "date": "2026-07-03", "close": 0.355, "volume": 4159448, "typical_volume": 28796594.65, "trend": 0.438333, "fair_value": 0.439103, "relative_strength": -22.050882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.462147, "energy": 61.097833, "activity_lines": [ 0.330333, 0.338273, 0.360571, 0.394108 ] }, { "date": "2026-07-10", "close": 0.335, "volume": 9713832, "typical_volume": 27804183.15, "trend": 0.4315, "fair_value": 0.439487, "relative_strength": -25.705774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.659769, "energy": 49.468993, "activity_lines": [ 0.332333, 0.336, 0.355262, 0.387441 ] }, { "date": "2026-07-17", "close": 0.315, "volume": 12052650, "typical_volume": 27103757.8, "trend": 0.424333, "fair_value": 0.439583, "relative_strength": -29.381684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.534259, "energy": 51.211916, "activity_lines": [ 0.327667, 0.330909, 0.349071, 0.379925 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 19762022, "typical_volume": 26592430.45, "trend": 0.417833, "fair_value": 0.439551, "relative_strength": -27.54172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.079088, "energy": 43.015794, "activity_lines": [ 0.325333, 0.327818, 0.344548, 0.373194 ] }, { "date": "2026-07-31", "close": 0.32, "volume": 11023535, "typical_volume": 25714256.05, "trend": 0.411667, "fair_value": 0.439679, "relative_strength": -28.811832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.952429, "energy": 45.182587, "activity_lines": [ 0.323333, 0.325455, 0.340857, 0.366882 ] }, { "date": "2026-08-07", "close": 0.425, "volume": 58786841, "typical_volume": 24625920.6, "trend": 0.408333, "fair_value": 0.440481, "relative_strength": -8.276605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.870289, "energy": 8.910191, "activity_lines": [ 0.355333, 0.342909, 0.347738, 0.367742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }