{ "ticker": { "uuid": "b3335eb3-836d-43c9-b8dd-6ffeb7d4517d", "symbol": "688617", "name": "APT Medical Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.991, "architecture_energy": 22.048, "architecture_maturity": 83.437, "architecture_confidence": 68.487, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.65, "rotation_up": 35.15, "upward_expansion": 21.02, "deceleration": 44.12, "rotation_down": 19.12, "downward_expansion": 52.69 }, "activity_lines": [ 212.522664, 206.090363, 211.029866, 218.011019 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 208.5, "trend_reference": 226.744275, "distance_from_trend": -0.080462, "trend_direction": "Weakening", "fair_value": 234.189628, "distance_from_fair_value": -0.109696, "fair_value_direction": "Weakening", "relative_strength": -16.137895, "relative_strength_direction": "Improving", "price_momentum": -0.097564, "excess_performance": -0.05436, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.080462, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070723, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.109696, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.111243, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161379, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054975, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.097564, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.946879, "read": "Supply-led" } ], "volume": { "latest": 7939232, "relative_activity": 1.344378, "balance": 0.946879, "dry_up": 1.612274, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.084523, "annualized_volatility": 0.340715, "from_high_reference": -0.379107, "from_low_reference": 0.151107 }, "levels": { "trend_reference": 226.744275, "fair_value_reference": 234.189628, "structural_low": 181.130005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.059845, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.034998, "regime_survival": 0.75, "best_return": 0.144701, "worst_return": -0.134232, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.027791, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.045199, "regime_survival": 0.666667, "best_return": 0.486331, "worst_return": -0.169069, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.207171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.171261, "regime_survival": 0.5, "best_return": 0.606504, "worst_return": -0.192161, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.911067, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.932639, "regime_survival": 0.0, "best_return": 0.911067, "worst_return": 0.911067, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.047943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": -0.046332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.271748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-07", "tenure": "Established", "return": 0.064166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": 0.166666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-03", "tenure": "Established", "return": 0.018294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.231779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.059006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.070396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": -0.122034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.031182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": 0.041098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.083107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.014154, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 174.356796, "volume": 2471630, "typical_volume": 4297872.2, "trend": 164.80229, "fair_value": 133.332878, "relative_strength": 18.41338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.70824, "energy": 30.858, "activity_lines": [ 173.761543, 172.262807, 171.133443, 168.498021 ] }, { "date": "2023-08-04", "close": 152.177872, "volume": 12371363, "typical_volume": 4644299.45, "trend": 165.100204, "fair_value": 133.475643, "relative_strength": 2.248262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.519455, "energy": 6.624357, "activity_lines": [ 166.460434, 168.649125, 169.621039, 167.683542 ] }, { "date": "2023-08-11", "close": 142.180466, "volume": 7794005, "typical_volume": 4692898.95, "trend": 164.835884, "fair_value": 133.541093, "relative_strength": -2.171892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.418055, "energy": 45.979859, "activity_lines": [ 157.360134, 163.710038, 167.127921, 166.204849 ] }, { "date": "2023-08-18", "close": 138.876114, "volume": 3923619, "typical_volume": 4575578.85, "trend": 164.348013, "fair_value": 133.580906, "relative_strength": -3.336288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.45336, "energy": 69.241426, "activity_lines": [ 149.362215, 158.721438, 164.336328, 164.530025 ] }, { "date": "2023-08-25", "close": 149.136002, "volume": 5970931, "typical_volume": 4601566.45, "trend": 163.754275, "fair_value": 133.696129, "relative_strength": 5.175382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.81633, "energy": 73.910689, "activity_lines": [ 147.095894, 156.107025, 162.646499, 163.548605 ] }, { "date": "2023-09-01", "close": 166.112335, "volume": 5690693, "typical_volume": 4652858.05, "trend": 163.613319, "fair_value": 133.934484, "relative_strength": 13.216972, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.016848, "energy": 51.375958, "activity_lines": [ 152.018189, 156.892908, 162.680106, 163.700738 ] }, { "date": "2023-09-08", "close": 167.72937, "volume": 4408167, "typical_volume": 4595804.15, "trend": 163.692873, "fair_value": 134.181162, "relative_strength": 13.555608, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.48777, "energy": 12.186566, "activity_lines": [ 158.029126, 157.954815, 162.857252, 163.96629 ] }, { "date": "2023-09-15", "close": 173.888107, "volume": 4141027, "typical_volume": 4435648.0, "trend": 164.223507, "fair_value": 134.468893, "relative_strength": 16.401024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.640081, "energy": 18.899126, "activity_lines": [ 165.056209, 160.271905, 163.599335, 164.624047 ] }, { "date": "2023-09-22", "close": 173.527191, "volume": 3517367, "typical_volume": 4514808.55, "trend": 164.787845, "fair_value": 134.749888, "relative_strength": 14.43864, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.133814, "energy": 27.666489, "activity_lines": [ 169.849144, 162.547917, 164.289042, 165.224285 ] }, { "date": "2023-09-29", "close": 179.437531, "volume": 3142599, "typical_volume": 4392611.1, "trend": 165.414634, "fair_value": 135.069085, "relative_strength": 17.871901, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.893735, "energy": 43.234949, "activity_lines": [ 174.302121, 165.898962, 165.516243, 166.169426 ] }, { "date": "2023-10-13", "close": 179.723419, "volume": 2421481, "typical_volume": 4211929.2, "trend": 166.131688, "fair_value": 135.385783, "relative_strength": 17.484098, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.766268, "energy": 57.229495, "activity_lines": [ 176.830292, 169.168278, 166.698065, 167.092573 ] }, { "date": "2023-10-20", "close": 171.924225, "volume": 2393538, "typical_volume": 4176819.35, "trend": 166.989965, "fair_value": 135.643096, "relative_strength": 15.242848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.540595, "energy": 50.127879, "activity_lines": [ 175.851326, 170.921984, 167.151231, 167.466285 ] }, { "date": "2023-10-27", "close": 175.420746, "volume": 4226216, "typical_volume": 4189302.3, "trend": 167.984394, "fair_value": 135.921261, "relative_strength": 15.473664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.152488, "energy": 29.91272, "activity_lines": [ 175.758209, 172.952397, 167.972306, 168.010206 ] }, { "date": "2023-11-03", "close": 166.407623, "volume": 3705748, "typical_volume": 4121160.55, "trend": 168.02969, "fair_value": 136.132972, "relative_strength": 8.999736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 8.436506, "energy": 11.315949, "activity_lines": [ 172.558543, 172.739691, 167.921084, 167.908479 ] }, { "date": "2023-11-10", "close": 171.675827, "volume": 5117704, "typical_volume": 4224061.0, "trend": 168.034516, "fair_value": 136.378095, "relative_strength": 12.021716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.195673, "energy": 16.144321, "activity_lines": [ 171.589582, 172.984268, 168.373738, 168.143714 ] }, { "date": "2023-11-17", "close": 166.782593, "volume": 4206646, "typical_volume": 4346056.25, "trend": 168.130113, "fair_value": 136.586345, "relative_strength": 8.05277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.274849, "energy": 5.295177, "activity_lines": [ 169.506991, 171.929351, 168.335193, 168.062945 ] }, { "date": "2023-11-24", "close": 161.275345, "volume": 3658815, "typical_volume": 4341329.0, "trend": 168.066248, "fair_value": 136.754298, "relative_strength": 4.63915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.584785, "energy": 15.766336, "activity_lines": [ 166.451371, 169.86093, 167.764248, 167.620702 ] }, { "date": "2023-12-01", "close": 177.037766, "volume": 3519124, "typical_volume": 4354530.35, "trend": 168.297252, "fair_value": 137.026483, "relative_strength": 14.64273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.3001, "energy": 7.982674, "activity_lines": [ 169.359818, 170.775749, 168.760684, 168.199509 ] }, { "date": "2023-12-08", "close": 179.184402, "volume": 3403491, "typical_volume": 4429370.65, "trend": 168.663592, "fair_value": 137.309422, "relative_strength": 17.699008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.604493, "energy": 23.216707, "activity_lines": [ 172.876008, 172.023599, 169.952991, 168.901906 ] }, { "date": "2023-12-15", "close": 179.587494, "volume": 2782675, "typical_volume": 4443341.95, "trend": 169.17684, "fair_value": 137.591276, "relative_strength": 18.292743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.283043, "energy": 40.89485, "activity_lines": [ 175.674777, 173.24188, 171.15686, 169.606674 ] }, { "date": "2023-12-22", "close": 174.778625, "volume": 2197857, "typical_volume": 4429653.3, "trend": 168.913143, "fair_value": 137.83755, "relative_strength": 15.456824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.214709, "energy": 45.454324, "activity_lines": [ 176.343146, 173.583095, 171.867009, 169.968079 ] }, { "date": "2023-12-29", "close": 182.090363, "volume": 2718272, "typical_volume": 3946998.75, "trend": 169.007666, "fair_value": 138.128687, "relative_strength": 16.95826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.067568, "energy": 55.899213, "activity_lines": [ 178.915691, 175.343622, 173.271506, 170.818222 ] }, { "date": "2024-01-05", "close": 171.474274, "volume": 1886818, "typical_volume": 3651639.4, "trend": 168.97345, "fair_value": 138.346632, "relative_strength": 11.354141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.304636, "energy": 35.322883, "activity_lines": [ 176.561872, 174.989112, 173.522505, 170.977359 ] }, { "date": "2024-01-12", "close": 173.653717, "volume": 2554757, "typical_volume": 3583196.3, "trend": 169.199988, "fair_value": 138.575899, "relative_strength": 14.03713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.645998, "energy": 22.603482, "activity_lines": [ 175.305434, 175.102618, 173.841577, 171.279311 ] }, { "date": "2024-01-19", "close": 166.215454, "volume": 2588346, "typical_volume": 3414067.05, "trend": 169.194208, "fair_value": 138.754218, "relative_strength": 10.618975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.435305, "energy": 9.775996, "activity_lines": [ 171.938287, 173.731966, 173.286634, 171.086761 ] }, { "date": "2024-01-26", "close": 168.980789, "volume": 4407183, "typical_volume": 3349891.55, "trend": 169.322788, "fair_value": 138.947978, "relative_strength": 9.051227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.844163, "energy": 14.650666, "activity_lines": [ 170.384388, 172.963382, 172.913727, 171.072992 ] }, { "date": "2024-02-02", "close": 184.23703, "volume": 8815422, "typical_volume": 3570254.3, "trend": 169.624788, "fair_value": 139.457623, "relative_strength": 25.994918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.066141, "energy": 17.24812, "activity_lines": [ 174.302425, 174.928692, 173.980135, 172.035201 ] }, { "date": "2024-02-09", "close": 211.384186, "volume": 6934912, "typical_volume": 3709948.55, "trend": 170.829663, "fair_value": 140.12697, "relative_strength": 36.654759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.801313, "energy": 57.313785, "activity_lines": [ 187.126403, 181.412364, 177.553379, 174.729356 ] }, { "date": "2024-02-23", "close": 196.709152, "volume": 5512276, "typical_volume": 3809694.0, "trend": 171.601613, "fair_value": 140.642299, "relative_strength": 20.651818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.384684, "energy": 63.78289, "activity_lines": [ 192.398042, 184.603367, 179.550447, 176.399 ] }, { "date": "2024-03-01", "close": 210.952957, "volume": 4576781, "typical_volume": 3881403.1, "trend": 172.897259, "fair_value": 141.368917, "relative_strength": 27.506817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.062457, "energy": 75.65928, "activity_lines": [ 200.880587, 190.065521, 182.793679, 178.937796 ] }, { "date": "2024-03-08", "close": 210.418655, "volume": 3584860, "typical_volume": 3939572.05, "trend": 174.099321, "fair_value": 142.083496, "relative_strength": 25.457003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.208996, "energy": 77.838147, "activity_lines": [ 206.202531, 194.860249, 185.835951, 181.358532 ] }, { "date": "2024-03-15", "close": 212.91214, "volume": 2765099, "typical_volume": 3958150.1, "trend": 176.123797, "fair_value": 142.808147, "relative_strength": 25.644776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.229107, "energy": 75.605556, "activity_lines": [ 209.593112, 199.460336, 188.96953, 183.862584 ] }, { "date": "2024-03-22", "close": 202.652283, "volume": 4070553, "typical_volume": 3950366.95, "trend": 178.139524, "fair_value": 143.486369, "relative_strength": 19.126305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.794742, "energy": 61.706863, "activity_lines": [ 207.652067, 201.6346, 190.930799, 185.5741 ] }, { "date": "2024-03-29", "close": 200.646225, "volume": 4163454, "typical_volume": 3973252.25, "trend": 180.198528, "fair_value": 144.113529, "relative_strength": 17.363875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.697091, "energy": 43.142158, "activity_lines": [ 205.624463, 202.877252, 192.571341, 187.026145 ] }, { "date": "2024-04-05", "close": 202.488235, "volume": 2817320, "typical_volume": 3858233.05, "trend": 181.976935, "fair_value": 144.789927, "relative_strength": 16.503337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.330495, "energy": 32.362168, "activity_lines": [ 203.948391, 203.964043, 194.224271, 188.464191 ] }, { "date": "2024-04-12", "close": 212.326263, "volume": 4244911, "typical_volume": 3860146.3, "trend": 183.5174, "fair_value": 145.596971, "relative_strength": 23.346302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.316427, "energy": 32.969225, "activity_lines": [ 206.115976, 206.18006, 196.667431, 190.422212 ] }, { "date": "2024-04-19", "close": 213.085541, "volume": 4097552, "typical_volume": 3882083.15, "trend": 185.029272, "fair_value": 146.404188, "relative_strength": 21.203663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.999099, "energy": 37.234057, "activity_lines": [ 208.40948, 207.746029, 198.966029, 192.329834 ] }, { "date": "2024-04-26", "close": 231.388336, "volume": 4378638, "typical_volume": 3925058.85, "trend": 186.945946, "fair_value": 147.314472, "relative_strength": 29.497504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.053209, "energy": 53.352246, "activity_lines": [ 216.792355, 212.115261, 202.761034, 195.320741 ] }, { "date": "2024-05-03", "close": 236.075348, "volume": 2148371, "typical_volume": 3862302.85, "trend": 189.030885, "fair_value": 148.224738, "relative_strength": 30.279661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.650587, "energy": 76.104767, "activity_lines": [ 224.821831, 216.972964, 206.74361, 198.49038 ] }, { "date": "2024-05-10", "close": 259.632233, "volume": 5494657, "typical_volume": 3997901.95, "trend": 191.704042, "fair_value": 149.241362, "relative_strength": 39.59004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.898724, "energy": 90.384785, "activity_lines": [ 238.341661, 225.397989, 212.698789, 203.045306 ] }, { "date": "2024-05-17", "close": 252.161179, "volume": 5967756, "typical_volume": 4186396.9, "trend": 194.118634, "fair_value": 150.185943, "relative_strength": 34.303079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.755203, "energy": 91.205534, "activity_lines": [ 245.561539, 231.579562, 217.561273, 206.945766 ] }, { "date": "2024-05-24", "close": 241.704453, "volume": 4655393, "typical_volume": 4283252.95, "trend": 196.444641, "fair_value": 150.97485, "relative_strength": 30.267683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454283, "energy": 86.729045, "activity_lines": [ 246.640181, 235.100957, 221.059391, 210.015819 ] }, { "date": "2024-05-31", "close": 231.069626, "volume": 4695027, "typical_volume": 4423663.4, "trend": 198.299604, "fair_value": 151.605604, "relative_strength": 23.856949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107056, "energy": 77.969498, "activity_lines": [ 242.265953, 236.165251, 223.260791, 212.249689 ] }, { "date": "2024-06-07", "close": 209.331268, "volume": 11563092, "typical_volume": 4874080.15, "trend": 199.730392, "fair_value": 152.162839, "relative_strength": 13.050913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.834343, "energy": 34.04086, "activity_lines": [ 230.666853, 232.760437, 223.108085, 212.961409 ] }, { "date": "2024-06-14", "close": 209.246902, "volume": 8826498, "typical_volume": 5185987.75, "trend": 200.982761, "fair_value": 152.655071, "relative_strength": 13.141057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.193379, "energy": 24.084811, "activity_lines": [ 220.82257, 229.182374, 222.77745, 213.575378 ] }, { "date": "2024-06-21", "close": 205.797256, "volume": 6027080, "typical_volume": 5266982.6, "trend": 202.28325, "fair_value": 153.004018, "relative_strength": 11.955735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.017038, "energy": 25.016005, "activity_lines": [ 213.187426, 224.854218, 221.913365, 213.88599 ] }, { "date": "2024-06-28", "close": 213.774551, "volume": 7897772, "typical_volume": 5221100.1, "trend": 204.033223, "fair_value": 153.378317, "relative_strength": 16.723496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.229817, "energy": 27.547897, "activity_lines": [ 211.30231, 222.095189, 221.633707, 214.627364 ] }, { "date": "2024-07-05", "close": 206.181595, "volume": 3539778, "typical_volume": 5051343.4, "trend": 205.004684, "fair_value": 153.63653, "relative_strength": 12.603735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.108184, "energy": 22.725587, "activity_lines": [ 208.748201, 217.943094, 220.490255, 214.765969 ] }, { "date": "2024-07-12", "close": 217.992859, "volume": 4310736, "typical_volume": 4991266.4, "trend": 206.2983, "fair_value": 154.0047, "relative_strength": 17.519033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.783773, "energy": 15.690519, "activity_lines": [ 211.790383, 216.396806, 220.49646, 215.603916 ] }, { "date": "2024-07-19", "close": 221.02066, "volume": 4448702, "typical_volume": 4984862.45, "trend": 207.679405, "fair_value": 154.314511, "relative_strength": 18.01001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.275559, "energy": 9.343589, "activity_lines": [ 215.264392, 215.729801, 220.689676, 216.553745 ] }, { "date": "2024-07-26", "close": 216.768723, "volume": 4824460, "typical_volume": 5046842.45, "trend": 209.079075, "fair_value": 154.555981, "relative_strength": 18.622904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.300561, "energy": 10.957229, "activity_lines": [ 216.536172, 214.991744, 220.430004, 217.140153 ] }, { "date": "2024-08-02", "close": 227.37468, "volume": 4382720, "typical_volume": 5127723.5, "trend": 210.588552, "fair_value": 154.820722, "relative_strength": 22.913257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.817602, "energy": 22.184064, "activity_lines": [ 220.611839, 216.825542, 221.150184, 218.320515 ] }, { "date": "2024-08-09", "close": 238.842194, "volume": 4927733, "typical_volume": 5170582.5, "trend": 212.83415, "fair_value": 155.280742, "relative_strength": 29.872978, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.161392, "energy": 34.118966, "activity_lines": [ 227.603336, 221.004884, 222.89364, 220.14333 ] }, { "date": "2024-08-16", "close": 244.121246, "volume": 3769409, "typical_volume": 5150880.25, "trend": 215.183067, "fair_value": 155.64965, "relative_strength": 30.445833, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.544068, "energy": 61.15851, "activity_lines": [ 234.177143, 226.002735, 224.967529, 222.161853 ] }, { "date": "2024-08-23", "close": 243.710953, "volume": 4768312, "typical_volume": 5248429.85, "trend": 217.766251, "fair_value": 155.903173, "relative_strength": 29.802977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.302934, "energy": 67.071773, "activity_lines": [ 238.872294, 230.293441, 226.795319, 224.002361 ] }, { "date": "2024-08-30", "close": 236.04541, "volume": 4259330, "typical_volume": 5249150.8, "trend": 220.001738, "fair_value": 156.098722, "relative_strength": 24.845004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.857609, "energy": 63.63952, "activity_lines": [ 239.499578, 232.563794, 227.696759, 225.181662 ] }, { "date": "2024-09-06", "close": 253.298019, "volume": 5548171, "typical_volume": 5321681.75, "trend": 222.303771, "fair_value": 156.408941, "relative_strength": 35.984134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.684273, "energy": 69.883592, "activity_lines": [ 244.592619, 237.421018, 230.128356, 227.329809 ] }, { "date": "2024-09-13", "close": 223.025604, "volume": 16478210, "typical_volume": 5926660.35, "trend": 222.691818, "fair_value": 156.562323, "relative_strength": 21.443325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.407481, "energy": 30.896367, "activity_lines": [ 237.866632, 236.055558, 229.485378, 227.376379 ] }, { "date": "2024-09-20", "close": 229.337204, "volume": 5259291, "typical_volume": 6082206.35, "trend": 223.77942, "fair_value": 156.861987, "relative_strength": 22.348292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.101827, "energy": 19.85358, "activity_lines": [ 234.298951, 235.531407, 229.483327, 227.805114 ] }, { "date": "2024-09-27", "close": 236.223206, "volume": 6443378, "typical_volume": 6129642.4, "trend": 224.621762, "fair_value": 157.329019, "relative_strength": 11.060356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.937561, "energy": 17.747371, "activity_lines": [ 234.012207, 236.052995, 230.169172, 228.607939 ] }, { "date": "2024-10-04", "close": 279.946198, "volume": 2843895, "typical_volume": 5973449.35, "trend": 226.939346, "fair_value": 158.14395, "relative_strength": 20.833951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.478727, "energy": 41.105107, "activity_lines": [ 248.798977, 244.247809, 235.130583, 232.177257 ] }, { "date": "2024-10-11", "close": 255.028076, "volume": 13170016, "typical_volume": 6399180.5, "trend": 228.343211, "fair_value": 158.753244, "relative_strength": 13.463435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.28461, "energy": 42.646321, "activity_lines": [ 252.352987, 246.763373, 237.586531, 233.989433 ] }, { "date": "2024-10-18", "close": 248.224136, "volume": 8025407, "typical_volume": 6565699.5, "trend": 229.862273, "fair_value": 159.219051, "relative_strength": 8.417919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.156724, "energy": 48.909008, "activity_lines": [ 253.52368, 247.539069, 239.331038, 235.272073 ] }, { "date": "2024-10-25", "close": 260.184021, "volume": 7520231, "typical_volume": 6363556.45, "trend": 231.846866, "fair_value": 159.759262, "relative_strength": 11.679107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.9935, "energy": 55.886926, "activity_lines": [ 257.001099, 250.318708, 242.132893, 237.228315 ] }, { "date": "2024-11-01", "close": 257.954773, "volume": 6650177, "typical_volume": 6254740.4, "trend": 233.69575, "fair_value": 160.210896, "relative_strength": 11.032869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.586833, "energy": 35.182887, "activity_lines": [ 257.67898, 252.400979, 244.480284, 238.912696 ] }, { "date": "2024-11-08", "close": 231.812607, "volume": 10216405, "typical_volume": 6464206.65, "trend": 234.345295, "fair_value": 160.52024, "relative_strength": -5.742819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.901287, "energy": 17.062515, "activity_lines": [ 248.194036, 249.47115, 244.106002, 238.791203 ] }, { "date": "2024-11-15", "close": 230.513367, "volume": 8326891, "typical_volume": 6485662.6, "trend": 234.926223, "fair_value": 160.892657, "relative_strength": -3.182372, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.56344, "energy": 11.97294, "activity_lines": [ 241.484917, 246.382056, 243.4841, 238.543982 ] }, { "date": "2024-11-22", "close": 238.808029, "volume": 5782945, "typical_volume": 6597820.95, "trend": 235.173546, "fair_value": 161.388159, "relative_strength": 1.745869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.122174, "energy": 16.056957, "activity_lines": [ 239.175, 245.215349, 243.572457, 238.794421 ] }, { "date": "2024-11-29", "close": 247.964294, "volume": 3841487, "typical_volume": 6574358.5, "trend": 235.569844, "fair_value": 162.082539, "relative_strength": 3.170716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.176923, "energy": 17.758015, "activity_lines": [ 240.544912, 245.426464, 244.377476, 239.619631 ] }, { "date": "2024-12-06", "close": 262.584198, "volume": 4245404, "typical_volume": 6564193.6, "trend": 235.668243, "fair_value": 162.890302, "relative_strength": 6.232512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.943479, "energy": 17.820091, "activity_lines": [ 247.602773, 247.957069, 246.432145, 241.362492 ] }, { "date": "2024-12-13", "close": 249.564407, "volume": 7146883, "typical_volume": 6680314.75, "trend": 235.581684, "fair_value": 163.591964, "relative_strength": 0.974272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.877554, "energy": 21.344996, "activity_lines": [ 250.012076, 247.641148, 247.048913, 242.259019 ] }, { "date": "2024-12-20", "close": 236.756577, "volume": 5627732, "typical_volume": 6742565.35, "trend": 235.416755, "fair_value": 164.259572, "relative_strength": -3.765916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.356921, "energy": 14.075513, "activity_lines": [ 246.968648, 245.548927, 246.289717, 242.334819 ] }, { "date": "2024-12-27", "close": 246.794952, "volume": 3698103, "typical_volume": 6681083.85, "trend": 235.940932, "fair_value": 164.865773, "relative_strength": -0.960957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.830265, "energy": 15.198344, "activity_lines": [ 246.855132, 245.614075, 246.441882, 243.068896 ] }, { "date": "2025-01-03", "close": 248.169434, "volume": 3889352, "typical_volume": 6687081.0, "trend": 237.235538, "fair_value": 165.549211, "relative_strength": 5.000107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.789283, "energy": 12.162083, "activity_lines": [ 246.667315, 245.955113, 246.687079, 243.857831 ] }, { "date": "2025-01-10", "close": 230.328751, "volume": 3569556, "typical_volume": 6627143.2, "trend": 237.938266, "fair_value": 166.137981, "relative_strength": -1.592552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.734849, "energy": 7.868975, "activity_lines": [ 240.518927, 243.270838, 245.213886, 243.412232 ] }, { "date": "2025-01-17", "close": 246.186356, "volume": 3738314, "typical_volume": 6601092.4, "trend": 239.284569, "fair_value": 166.818971, "relative_strength": 2.386312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.53024, "energy": 9.280223, "activity_lines": [ 241.806771, 243.972055, 245.314666, 243.944367 ] }, { "date": "2025-01-24", "close": 253.352722, "volume": 2981364, "typical_volume": 6472752.05, "trend": 240.603842, "fair_value": 167.615932, "relative_strength": 4.496362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.625719, "energy": 10.280196, "activity_lines": [ 245.708607, 245.714907, 246.049668, 244.85199 ] }, { "date": "2025-01-31", "close": 258.823242, "volume": 563432, "typical_volume": 5677013.15, "trend": 242.358563, "fair_value": 168.44204, "relative_strength": 6.228362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.443574, "energy": 27.927639, "activity_lines": [ 250.32754, 248.037138, 247.30541, 246.027435 ] }, { "date": "2025-02-07", "close": 253.694611, "volume": 2338440, "typical_volume": 5530970.6, "trend": 243.548622, "fair_value": 169.35591, "relative_strength": 2.2068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.564828, "energy": 33.128282, "activity_lines": [ 252.435043, 249.062978, 247.902247, 246.758793 ] }, { "date": "2025-02-14", "close": 254.289551, "volume": 4428813, "typical_volume": 5430242.35, "trend": 244.657585, "fair_value": 170.293647, "relative_strength": 1.070949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.562613, "energy": 38.071191, "activity_lines": [ 254.372515, 250.092801, 248.439756, 247.451756 ] }, { "date": "2025-02-21", "close": 258.433472, "volume": 3994745, "typical_volume": 5487784.85, "trend": 246.04641, "fair_value": 171.307184, "relative_strength": 1.447563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.264288, "energy": 45.732504, "activity_lines": [ 256.093907, 252.026876, 249.285895, 248.340523 ] }, { "date": "2025-02-28", "close": 243.457947, "volume": 6049251, "typical_volume": 5131746.6, "trend": 246.582519, "fair_value": 172.272801, "relative_strength": -2.845443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.513003, "energy": 18.601488, "activity_lines": [ 252.006983, 251.076872, 248.808235, 248.173525 ] }, { "date": "2025-03-07", "close": 252.326996, "volume": 4228372, "typical_volume": 4941894.85, "trend": 247.032012, "fair_value": 173.334214, "relative_strength": -0.993015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.505319, "energy": 15.870908, "activity_lines": [ 251.53606, 251.61758, 249.230342, 248.544137 ] }, { "date": "2025-03-14", "close": 249.325058, "volume": 3337426, "typical_volume": 4732754.6, "trend": 247.205472, "fair_value": 174.35297, "relative_strength": -3.594725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.63906, "energy": 12.625718, "activity_lines": [ 250.497574, 251.511898, 249.347013, 248.692075 ] }, { "date": "2025-03-21", "close": 249.400284, "volume": 4109563, "typical_volume": 4605723.9, "trend": 247.395117, "fair_value": 175.304705, "relative_strength": -2.186931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.500998, "energy": 14.002433, "activity_lines": [ 249.775467, 251.398882, 249.522557, 248.833676 ] }, { "date": "2025-03-28", "close": 266.687073, "volume": 3015927, "typical_volume": 4245700.0, "trend": 248.416505, "fair_value": 176.38189, "relative_strength": 4.653699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.065539, "energy": 31.115182, "activity_lines": [ 255.141574, 254.082164, 251.385198, 250.078318 ] }, { "date": "2025-04-04", "close": 283.71402, "volume": 3179392, "typical_volume": 3988325.05, "trend": 249.430372, "fair_value": 177.560933, "relative_strength": 11.113506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.734768, "energy": 59.629639, "activity_lines": [ 265.63309, 259.488514, 254.703384, 252.355577 ] }, { "date": "2025-04-11", "close": 295.051636, "volume": 8136138, "typical_volume": 4105984.7, "trend": 251.83124, "fair_value": 178.829789, "relative_strength": 18.636109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.600915, "energy": 75.319568, "activity_lines": [ 277.220074, 266.404225, 258.848007, 255.298885 ] }, { "date": "2025-04-18", "close": 295.981628, "volume": 3181632, "typical_volume": 4072991.95, "trend": 254.052721, "fair_value": 180.088363, "relative_strength": 17.001907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.683412, "energy": 81.162726, "activity_lines": [ 286.268745, 272.830327, 262.813373, 258.147297 ] }, { "date": "2025-04-25", "close": 296.13205, "volume": 5508357, "typical_volume": 4136139.6, "trend": 256.049682, "fair_value": 181.336566, "relative_strength": 15.978111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.239726, "energy": 80.14779, "activity_lines": [ 292.257119, 278.514924, 266.564412, 260.862092 ] }, { "date": "2025-05-02", "close": 284.548248, "volume": 2475001, "typical_volume": 3902545.5, "trend": 256.203084, "fair_value": 182.577482, "relative_strength": 11.688381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448218, "energy": 73.587398, "activity_lines": [ 291.268774, 281.332603, 269.05248, 262.70071 ] }, { "date": "2025-05-09", "close": 280.691559, "volume": 3467057, "typical_volume": 3794511.75, "trend": 257.058533, "fair_value": 183.853653, "relative_strength": 8.053677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.411941, "energy": 49.781464, "activity_lines": [ 287.804122, 282.974251, 271.006654, 264.280611 ] }, { "date": "2025-05-16", "close": 278.250366, "volume": 4063748, "typical_volume": 3812794.0, "trend": 258.059408, "fair_value": 185.168049, "relative_strength": 6.233549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.128362, "energy": 37.154766, "activity_lines": [ 283.727236, 283.495071, 272.519119, 265.647826 ] }, { "date": "2025-05-23", "close": 277.641785, "volume": 4226928, "typical_volume": 3829672.8, "trend": 258.641333, "fair_value": 186.444829, "relative_strength": 6.482631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.939361, "energy": 23.965988, "activity_lines": [ 280.567574, 283.433906, 273.823837, 266.911205 ] }, { "date": "2025-05-30", "close": 271.138702, "volume": 4846631, "typical_volume": 3893526.55, "trend": 259.080797, "fair_value": 187.660865, "relative_strength": 3.858527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.678579, "energy": 20.534722, "activity_lines": [ 276.462874, 281.675513, 274.368868, 267.717487 ] }, { "date": "2025-06-06", "close": 269.422333, "volume": 4533341, "typical_volume": 3933277.9, "trend": 260.334455, "fair_value": 188.833979, "relative_strength": 1.771055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.594068, "energy": 19.966292, "activity_lines": [ 273.452275, 279.209808, 274.556104, 268.384683 ] }, { "date": "2025-06-13", "close": 286.517639, "volume": 5972163, "typical_volume": 4082817.85, "trend": 262.201264, "fair_value": 190.107764, "relative_strength": 8.075449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.398221, "energy": 19.965887, "activity_lines": [ 277.148505, 279.80261, 276.260815, 270.073921 ] }, { "date": "2025-06-20", "close": 273.345703, "volume": 3648337, "typical_volume": 4237063.1, "trend": 263.35252, "fair_value": 191.285056, "relative_strength": 3.309989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.84564, "energy": 15.528293, "activity_lines": [ 276.065684, 277.949538, 276.553129, 270.792917 ] }, { "date": "2025-06-27", "close": 294.975952, "volume": 4481762, "typical_volume": 4344229.2, "trend": 264.919575, "fair_value": 192.545062, "relative_strength": 9.015111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.119697, "energy": 31.560007, "activity_lines": [ 282.519924, 280.423893, 278.836312, 272.833138 ] }, { "date": "2025-07-04", "close": 290.225647, "volume": 3554732, "typical_volume": 4300525.15, "trend": 265.840957, "fair_value": 193.80187, "relative_strength": 5.422761, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.41826, "energy": 37.754618, "activity_lines": [ 286.235118, 282.052841, 280.470507, 274.465788 ] }, { "date": "2025-07-11", "close": 293.780884, "volume": 2913174, "typical_volume": 4246446.6, "trend": 267.314839, "fair_value": 195.038898, "relative_strength": 5.299464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.183282, "energy": 50.897611, "activity_lines": [ 289.862927, 284.435585, 282.272171, 276.268364 ] }, { "date": "2025-07-18", "close": 288.781647, "volume": 3495731, "typical_volume": 4118770.6, "trend": 269.049008, "fair_value": 196.231674, "relative_strength": 2.607279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.454908, "energy": 53.559889, "activity_lines": [ 290.200421, 285.74151, 283.429397, 277.653319 ] }, { "date": "2025-07-25", "close": 285.714355, "volume": 4403352, "typical_volume": 4127519.6, "trend": 270.346322, "fair_value": 197.43255, "relative_strength": -0.263045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.00442, "energy": 41.900686, "activity_lines": [ 289.364551, 286.342654, 284.078673, 278.728503 ] }, { "date": "2025-08-01", "close": 278.43457, "volume": 5897447, "typical_volume": 4255520.65, "trend": 271.35516, "fair_value": 198.574225, "relative_strength": -1.882949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.026098, "energy": 20.702258, "activity_lines": [ 285.277508, 285.484491, 283.875648, 279.250325 ] }, { "date": "2025-08-08", "close": 287.088654, "volume": 4586526, "typical_volume": 4279368.8, "trend": 273.247156, "fair_value": 199.788996, "relative_strength": -0.818544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.423926, "energy": 17.110119, "activity_lines": [ 285.17792, 286.185384, 284.358205, 280.26539 ] }, { "date": "2025-08-15", "close": 296.190918, "volume": 5574120, "typical_volume": 4407278.45, "trend": 274.913975, "fair_value": 201.062714, "relative_strength": 0.733132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.1533, "energy": 26.317231, "activity_lines": [ 288.321552, 288.251235, 285.528176, 281.745632 ] }, { "date": "2025-08-22", "close": 279.43045, "volume": 10087190, "typical_volume": 4752668.35, "trend": 275.783233, "fair_value": 202.257083, "relative_strength": -7.896271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.393276, "energy": 12.166829, "activity_lines": [ 285.717692, 286.783026, 284.961418, 282.037018 ] }, { "date": "2025-08-29", "close": 283.194824, "volume": 9793663, "typical_volume": 4835544.6, "trend": 276.595619, "fair_value": 203.479232, "relative_strength": -7.216817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.072856, "energy": 14.517375, "activity_lines": [ 284.992037, 286.128107, 284.773569, 282.515185 ] }, { "date": "2025-09-05", "close": 308.161224, "volume": 10693906, "typical_volume": 5211158.3, "trend": 278.411173, "fair_value": 204.874945, "relative_strength": 2.433295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.750274, "energy": 37.000118, "activity_lines": [ 292.756484, 289.833459, 287.019934, 284.551676 ] }, { "date": "2025-09-12", "close": 298.839874, "volume": 6243655, "typical_volume": 5247923.2, "trend": 279.896183, "fair_value": 206.280011, "relative_strength": -2.029987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.670759, "energy": 35.224143, "activity_lines": [ 295.432037, 291.604287, 288.320553, 285.869656 ] }, { "date": "2025-09-19", "close": 299.746124, "volume": 4765602, "typical_volume": 5362453.25, "trend": 281.273272, "fair_value": 207.694387, "relative_strength": -0.303908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.708824, "energy": 46.688414, "activity_lines": [ 297.626259, 293.383266, 289.694587, 287.150298 ] }, { "date": "2025-09-26", "close": 315.092438, "volume": 5628667, "typical_volume": 5470533.75, "trend": 283.661088, "fair_value": 209.13094, "relative_strength": 4.432794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.09516, "energy": 64.774101, "activity_lines": [ 304.698905, 297.844025, 292.457804, 289.332179 ] }, { "date": "2025-10-03", "close": 315.421112, "volume": 1824071, "typical_volume": 5358549.9, "trend": 285.764225, "fair_value": 210.529872, "relative_strength": 3.136883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.080179, "energy": 65.267323, "activity_lines": [ 309.503644, 301.886165, 295.088509, 291.381213 ] }, { "date": "2025-10-10", "close": 314.206146, "volume": 1736591, "typical_volume": 5234033.05, "trend": 287.926928, "fair_value": 211.944201, "relative_strength": 2.329672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.201339, "energy": 66.440603, "activity_lines": [ 311.754974, 305.167279, 297.4265, 293.216176 ] }, { "date": "2025-10-17", "close": 306.438354, "volume": 4810691, "typical_volume": 5232236.05, "trend": 289.828197, "fair_value": 213.370064, "relative_strength": 1.197073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.215371, "energy": 58.463473, "activity_lines": [ 311.014046, 306.385675, 298.850585, 294.410461 ] }, { "date": "2025-10-24", "close": 322.661041, "volume": 4545290, "typical_volume": 5232833.5, "trend": 291.693996, "fair_value": 214.797875, "relative_strength": 3.500859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.221732, "energy": 54.311227, "activity_lines": [ 315.174115, 310.201837, 301.651594, 296.528709 ] }, { "date": "2025-10-31", "close": 274.859406, "volume": 14033520, "typical_volume": 5635901.35, "trend": 291.398842, "fair_value": 215.752125, "relative_strength": -11.731614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.042531, "energy": 11.122967, "activity_lines": [ 301.872644, 304.845519, 299.64655, 295.442607 ] }, { "date": "2025-11-07", "close": 282.32843, "volume": 4746223, "typical_volume": 5690795.65, "trend": 290.974735, "fair_value": 216.525338, "relative_strength": -10.379094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.116856, "energy": 14.235728, "activity_lines": [ 293.74305, 300.930314, 298.408356, 294.857419 ] }, { "date": "2025-11-14", "close": 273.146515, "volume": 2787490, "typical_volume": 5606082.05, "trend": 290.213565, "fair_value": 217.275591, "relative_strength": -13.12418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.320955, "energy": 25.362981, "activity_lines": [ 284.758997, 295.361424, 296.252919, 293.707211 ] }, { "date": "2025-11-21", "close": 257.929657, "volume": 4196014, "typical_volume": 5638146.15, "trend": 288.940152, "fair_value": 217.962704, "relative_strength": -14.513646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.222334, "energy": 40.518543, "activity_lines": [ 273.439966, 287.662462, 292.752207, 291.624378 ] }, { "date": "2025-11-28", "close": 233.142532, "volume": 9254105, "typical_volume": 5955192.7, "trend": 287.226628, "fair_value": 218.559731, "relative_strength": -23.523409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.147772, "energy": 71.31661, "activity_lines": [ 257.092473, 276.200573, 287.044607, 288.024532 ] }, { "date": "2025-12-05", "close": 240.412354, "volume": 5956737, "typical_volume": 6078243.0, "trend": 285.883988, "fair_value": 219.204856, "relative_strength": -21.125266, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.863368, "energy": 83.723655, "activity_lines": [ 249.136155, 267.271444, 282.318125, 285.004256 ] }, { "date": "2025-12-12", "close": 237.225586, "volume": 5205829, "typical_volume": 6118366.85, "trend": 284.516495, "fair_value": 219.865601, "relative_strength": -21.658654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.966913, "energy": 84.898079, "activity_lines": [ 242.414051, 259.120723, 277.518472, 281.865004 ] }, { "date": "2025-12-19", "close": 253.438309, "volume": 5688678, "typical_volume": 6107928.4, "trend": 283.709713, "fair_value": 220.599011, "relative_strength": -16.221688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.716859, "energy": 76.640434, "activity_lines": [ 244.103045, 255.339506, 274.493786, 279.85996 ] }, { "date": "2025-12-26", "close": 249.504623, "volume": 3481704, "typical_volume": 6052687.3, "trend": 282.988577, "fair_value": 221.331468, "relative_strength": -18.852469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.810685, "energy": 62.019098, "activity_lines": [ 245.79469, 251.947943, 271.213493, 277.65318 ] }, { "date": "2026-01-02", "close": 242.264679, "volume": 1843863, "typical_volume": 5866174.45, "trend": 282.083322, "fair_value": 222.0617, "relative_strength": -20.991615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004664, "energy": 49.970216, "activity_lines": [ 245.634689, 248.275185, 267.422653, 275.025832 ] }, { "date": "2026-01-09", "close": 264.562134, "volume": 5090619, "typical_volume": 5616345.9, "trend": 281.351471, "fair_value": 222.855947, "relative_strength": -16.718123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.024886, "energy": 31.191335, "activity_lines": [ 252.299031, 250.118263, 266.012172, 273.895433 ] }, { "date": "2026-01-16", "close": 250.749451, "volume": 6034682, "typical_volume": 5428396.85, "trend": 280.598263, "fair_value": 223.545108, "relative_strength": -20.415979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.416743, "energy": 28.694002, "activity_lines": [ 252.749159, 249.637166, 263.356999, 271.921109 ] }, { "date": "2026-01-23", "close": 241.497849, "volume": 5194061, "typical_volume": 5153404.6, "trend": 278.81566, "fair_value": 224.130926, "relative_strength": -23.61399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.186319, "energy": 32.737194, "activity_lines": [ 249.213829, 248.048123, 259.975223, 269.398501 ] }, { "date": "2026-01-30", "close": 231.041245, "volume": 6900317, "typical_volume": 5186237.7, "trend": 276.842846, "fair_value": 224.627907, "relative_strength": -26.161276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.611333, "energy": 45.671213, "activity_lines": [ 242.988995, 245.13331, 255.915024, 266.316281 ] }, { "date": "2026-02-06", "close": 229.049515, "volume": 4763221, "typical_volume": 5186118.65, "trend": 274.685134, "fair_value": 225.025993, "relative_strength": -25.469156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.965897, "energy": 68.105287, "activity_lines": [ 237.331143, 242.345245, 251.987988, 263.23284 ] }, { "date": "2026-02-13", "close": 231.459503, "volume": 5534964, "typical_volume": 5181433.5, "trend": 272.774396, "fair_value": 225.417778, "relative_strength": -24.619469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.393626, "energy": 69.472046, "activity_lines": [ 233.357631, 240.069777, 248.627124, 260.44409 ] }, { "date": "2026-02-27", "close": 245.222397, "volume": 5423215, "typical_volume": 5361390.7, "trend": 271.424664, "fair_value": 225.929827, "relative_strength": -21.334081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.55648, "energy": 57.130054, "activity_lines": [ 236.178592, 240.459433, 246.975265, 258.666542 ] }, { "date": "2026-03-06", "close": 229.95575, "volume": 5071844, "typical_volume": 5528153.35, "trend": 269.808703, "fair_value": 226.39128, "relative_strength": -25.202368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.112321, "energy": 48.177111, "activity_lines": [ 234.279141, 237.927938, 244.203718, 255.991128 ] }, { "date": "2026-03-13", "close": 233.97905, "volume": 4156765, "typical_volume": 5495457.05, "trend": 268.038383, "fair_value": 226.887319, "relative_strength": -23.008234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.73976, "energy": 41.16319, "activity_lines": [ 234.490264, 236.554908, 242.216536, 253.679537 ] }, { "date": "2026-03-20", "close": 230.632935, "volume": 4310143, "typical_volume": 5483699.7, "trend": 265.853117, "fair_value": 227.336031, "relative_strength": -21.156183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.610486, "energy": 39.46177, "activity_lines": [ 233.390161, 234.855777, 240.25572, 251.266283 ] }, { "date": "2026-03-27", "close": 245.949387, "volume": 8050765, "typical_volume": 5184561.95, "trend": 264.737081, "fair_value": 227.898451, "relative_strength": -14.739152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.563031, "energy": 29.701739, "activity_lines": [ 237.289981, 236.152941, 240.191843, 249.982171 ] }, { "date": "2026-04-03", "close": 254.802643, "volume": 5578914, "typical_volume": 5226196.5, "trend": 263.790675, "fair_value": 228.594776, "relative_strength": -10.580083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.253289, "energy": 14.220884, "activity_lines": [ 243.174895, 239.398202, 241.1088, 249.34124 ] }, { "date": "2026-04-10", "close": 259.393585, "volume": 5062241, "typical_volume": 5339934.05, "trend": 262.165087, "fair_value": 229.3243, "relative_strength": -10.930237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.325584, "energy": 11.864892, "activity_lines": [ 249.951439, 243.404485, 242.594065, 249.057556 ] }, { "date": "2026-04-17", "close": 254.961975, "volume": 4403066, "typical_volume": 5350286.65, "trend": 260.702491, "fair_value": 229.900667, "relative_strength": -13.217051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.425568, "energy": 19.279956, "activity_lines": [ 253.288257, 246.279644, 243.722761, 248.592839 ] }, { "date": "2026-04-24", "close": 246.975128, "volume": 3647690, "typical_volume": 5069965.9, "trend": 258.943458, "fair_value": 230.384283, "relative_strength": -15.857473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.535374, "energy": 18.057795, "activity_lines": [ 252.563931, 247.267727, 244.104938, 247.707203 ] }, { "date": "2026-05-01", "close": 236.886978, "volume": 4264927, "typical_volume": 4985375.4, "trend": 256.336609, "fair_value": 230.852054, "relative_strength": -19.230947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.425705, "energy": 13.898327, "activity_lines": [ 247.387409, 246.09568, 243.460469, 246.284204 ] }, { "date": "2026-05-08", "close": 231.648727, "volume": 3811928, "typical_volume": 4915680.35, "trend": 253.544196, "fair_value": 231.290884, "relative_strength": -21.63539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.951739, "energy": 23.039854, "activity_lines": [ 241.068964, 243.872543, 242.333906, 244.691438 ] }, { "date": "2026-05-15", "close": 234.210007, "volume": 7290789, "typical_volume": 4995785.9, "trend": 250.877658, "fair_value": 231.701796, "relative_strength": -19.314962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.33496, "energy": 29.69555, "activity_lines": [ 237.147874, 242.361887, 241.477831, 243.444071 ] }, { "date": "2026-05-22", "close": 217.199997, "volume": 7041625, "typical_volume": 5173781.95, "trend": 247.903046, "fair_value": 232.015936, "relative_strength": -24.146028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.074871, "energy": 57.768745, "activity_lines": [ 229.235685, 237.681151, 239.093319, 241.271318 ] }, { "date": "2026-05-29", "close": 205.589996, "volume": 7678770, "typical_volume": 5465527.3, "trend": 244.000678, "fair_value": 232.28132, "relative_strength": -26.763163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.417942, "energy": 78.230712, "activity_lines": [ 219.970961, 231.19458, 235.756923, 238.541444 ] }, { "date": "2026-06-05", "close": 201.529999, "volume": 964639, "typical_volume": 5259228.3, "trend": 241.556365, "fair_value": 232.402092, "relative_strength": -26.850376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.373451, "energy": 84.700479, "activity_lines": [ 212.111914, 224.425154, 232.208503, 235.8014 ] }, { "date": "2026-06-12", "close": 205.0, "volume": 1594162, "typical_volume": 5037202.3, "trend": 238.97875, "fair_value": 232.567126, "relative_strength": -25.055112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.279696, "energy": 83.284386, "activity_lines": [ 207.766666, 219.094263, 229.290712, 233.442925 ] }, { "date": "2026-06-19", "close": 191.639999, "volume": 6554328, "typical_volume": 5105215.65, "trend": 236.261866, "fair_value": 232.689814, "relative_strength": -30.197632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.992951, "energy": 88.927052, "activity_lines": [ 200.744665, 212.239783, 225.318394, 230.388812 ] }, { "date": "2026-06-26", "close": 181.270004, "volume": 1290553, "typical_volume": 4824727.45, "trend": 233.706545, "fair_value": 232.782201, "relative_strength": -32.232673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.358379, "energy": 94.094085, "activity_lines": [ 193.104001, 204.731732, 220.595877, 226.84095 ] }, { "date": "2026-07-03", "close": 194.660004, "volume": 1736585, "typical_volume": 4673395.65, "trend": 232.423794, "fair_value": 232.963427, "relative_strength": -26.715223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.375369, "energy": 85.097803, "activity_lines": [ 192.322002, 200.998082, 217.385603, 224.321819 ] }, { "date": "2026-07-10", "close": 204.880005, "volume": 11053938, "typical_volume": 4949344.35, "trend": 231.239382, "fair_value": 233.218277, "relative_strength": -21.20579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.550309, "energy": 63.887916, "activity_lines": [ 195.675337, 200.073797, 215.312422, 222.5448 ] }, { "date": "2026-07-17", "close": 204.179993, "volume": 11312419, "typical_volume": 5243804.55, "trend": 230.137862, "fair_value": 233.404193, "relative_strength": -15.903046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.397743, "energy": 50.112131, "activity_lines": [ 198.572, 199.604182, 213.299142, 220.799033 ] }, { "date": "2026-07-24", "close": 207.5, "volume": 10081815, "typical_volume": 5494303.1, "trend": 228.606585, "fair_value": 233.611001, "relative_strength": -14.96473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.861763, "energy": 31.663351, "activity_lines": [ 202.63, 200.237637, 211.797494, 219.338526 ] }, { "date": "2026-07-31", "close": 227.399994, "volume": 8751688, "typical_volume": 5724049.25, "trend": 227.869764, "fair_value": 233.95619, "relative_strength": -6.683118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.637216, "energy": 20.977431, "activity_lines": [ 212.263998, 204.974908, 212.298015, 219.260681 ] }, { "date": "2026-08-07", "close": 208.5, "volume": 7939232, "typical_volume": 5905503.7, "trend": 226.744275, "fair_value": 234.189628, "relative_strength": -16.137895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.990811, "energy": 22.047787, "activity_lines": [ 212.522664, 206.090363, 211.029866, 218.011019 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }