{ "ticker": { "uuid": "b33e9fcc-2778-47d9-b6f0-0beb7214b60b", "symbol": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.494, "architecture_energy": 63.426, "architecture_maturity": 17.238, "architecture_confidence": 73.051, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.2, "rotation_up": 66.82, "upward_expansion": 86.01, "deceleration": 47.3, "rotation_down": 13.15, "downward_expansion": 12.68 }, "activity_lines": [ 57.250667, 56.448545, 54.821594, 54.107095 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 58.22, "trend_reference": 53.389567, "distance_from_trend": 0.090475, "trend_direction": "Improving", "fair_value": 55.447831, "distance_from_fair_value": 0.049996, "fair_value_direction": "Improving", "relative_strength": -4.228278, "relative_strength_direction": "Improving", "price_momentum": 0.151838, "excess_performance": -0.035616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090475, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02946, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049996, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.154178, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042283, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.155881, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.151838, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.326391, "read": "Demand-led" } ], "volume": { "latest": 759586, "relative_activity": 0.969406, "balance": 1.326391, "dry_up": 0.924813, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049427, "annualized_volatility": 0.270449, "from_high_reference": -0.044121, "from_low_reference": 0.345524 }, "levels": { "trend_reference": 53.389567, "fair_value_reference": 55.447831, "structural_low": 49.296968, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.011022, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.016349, "regime_survival": 0.7, "best_return": 0.121605, "worst_return": -0.176391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.054756, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058761, "regime_survival": 0.25, "best_return": 0.126287, "worst_return": -0.220208, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.073227, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.065414, "regime_survival": 0.333333, "best_return": 0.024094, "worst_return": -0.234687, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.124583, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157528, "regime_survival": 0.0, "best_return": -0.050897, "worst_return": -0.198268, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": 0.102636, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.067011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-06", "tenure": "Established", "return": -0.084012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.078256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.075832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.011735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": -0.064601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.066929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.040489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.018145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.055245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.067861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-07-03", "tenure": "Extended", "return": 0.119007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.058353, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.716989, "volume": 289827, "typical_volume": 577761.3, "trend": 74.235241, "fair_value": 79.172012, "relative_strength": -17.444665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.942075, "energy": 4.044885, "activity_lines": [ 74.970728, 75.04168, 74.527968, 74.041262 ] }, { "date": "2023-08-25", "close": 73.81992, "volume": 275128, "typical_volume": 576226.75, "trend": 74.047188, "fair_value": 79.272824, "relative_strength": -18.218026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.265136, "energy": 5.951763, "activity_lines": [ 74.401394, 74.82036, 74.531723, 74.014467 ] }, { "date": "2023-09-01", "close": 69.0664, "volume": 278286, "typical_volume": 574463.7, "trend": 73.5891, "fair_value": 79.348507, "relative_strength": -25.671445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.047326, "energy": 26.67507, "activity_lines": [ 72.529134, 73.790884, 74.088953, 73.693126 ] }, { "date": "2023-09-08", "close": 67.428868, "volume": 239883, "typical_volume": 563225.75, "trend": 73.216987, "fair_value": 79.425354, "relative_strength": -25.959519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.378502, "energy": 53.107325, "activity_lines": [ 70.541114, 72.534196, 73.510173, 73.295691 ] }, { "date": "2023-09-15", "close": 68.439459, "volume": 576250, "typical_volume": 566896.95, "trend": 72.832492, "fair_value": 79.50552, "relative_strength": -23.885232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.195977, "energy": 58.093893, "activity_lines": [ 69.364586, 71.60222, 73.055162, 72.987464 ] }, { "date": "2023-09-22", "close": 63.64851, "volume": 249054, "typical_volume": 548819.7, "trend": 72.379872, "fair_value": 79.559856, "relative_strength": -26.150437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.10137, "energy": 76.706809, "activity_lines": [ 67.082647, 69.869389, 72.140503, 72.394949 ] }, { "date": "2023-09-29", "close": 61.992264, "volume": 572350, "typical_volume": 554149.2, "trend": 72.097262, "fair_value": 79.595247, "relative_strength": -27.595165, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.944702, "energy": 90.098347, "activity_lines": [ 64.919858, 68.049023, 71.091578, 71.72478 ] }, { "date": "2023-10-06", "close": 62.394629, "volume": 422171, "typical_volume": 520238.3, "trend": 71.919018, "fair_value": 79.62598, "relative_strength": -27.900706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.101235, "energy": 88.2903, "activity_lines": [ 63.679701, 66.593658, 70.111691, 71.098804 ] }, { "date": "2023-10-13", "close": 60.934886, "volume": 234507, "typical_volume": 413832.7, "trend": 71.5925, "fair_value": 79.63242, "relative_strength": -29.000187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.939227, "energy": 91.047707, "activity_lines": [ 62.397748, 65.111485, 69.029839, 70.39015 ] }, { "date": "2023-10-20", "close": 58.071545, "volume": 494734, "typical_volume": 410267.0, "trend": 71.13032, "fair_value": 79.604308, "relative_strength": -29.685518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.737632, "energy": 92.645415, "activity_lines": [ 60.59428, 63.356221, 67.736164, 69.517831 ] }, { "date": "2023-10-27", "close": 59.419, "volume": 322859, "typical_volume": 398109.2, "trend": 70.694184, "fair_value": 79.61677, "relative_strength": -25.349926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.36021, "energy": 85.325051, "activity_lines": [ 59.931157, 62.168522, 66.660552, 68.762262 ] }, { "date": "2023-11-03", "close": 63.667224, "volume": 292555, "typical_volume": 368626.35, "trend": 70.312414, "fair_value": 79.640898, "relative_strength": -24.030204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.952412, "energy": 60.903066, "activity_lines": [ 60.966077, 62.01319, 66.078443, 68.308909 ] }, { "date": "2023-11-10", "close": 57.715967, "volume": 452642, "typical_volume": 366254.75, "trend": 69.794451, "fair_value": 79.601119, "relative_strength": -32.309601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.564105, "energy": 62.897306, "activity_lines": [ 59.90558, 60.960406, 64.992593, 67.496235 ] }, { "date": "2023-11-17", "close": 61.71576, "volume": 301627, "typical_volume": 358289.05, "trend": 69.411361, "fair_value": 79.593727, "relative_strength": -28.155354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.672692, "energy": 48.527539, "activity_lines": [ 60.490259, 60.841229, 64.360194, 66.97503 ] }, { "date": "2023-11-24", "close": 61.602917, "volume": 337550, "typical_volume": 361732.25, "trend": 69.207036, "fair_value": 79.587284, "relative_strength": -27.996532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.4502, "energy": 37.588953, "activity_lines": [ 60.985265, 60.805409, 63.781174, 66.471259 ] }, { "date": "2023-12-01", "close": 62.044886, "volume": 341838, "typical_volume": 360232.35, "trend": 68.989291, "fair_value": 79.577735, "relative_strength": -26.72192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.655424, "energy": 36.828034, "activity_lines": [ 61.392169, 60.974248, 63.295195, 66.009185 ] }, { "date": "2023-12-08", "close": 63.558864, "volume": 283300, "typical_volume": 351673.4, "trend": 68.826482, "fair_value": 79.555114, "relative_strength": -24.420186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.632553, "energy": 24.60159, "activity_lines": [ 62.128673, 61.447513, 63.016982, 65.658835 ] }, { "date": "2023-12-15", "close": 65.533617, "volume": 621938, "typical_volume": 364468.9, "trend": 68.671709, "fair_value": 79.562162, "relative_strength": -23.667474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.482581, "energy": 19.852258, "activity_lines": [ 63.530653, 62.25134, 62.995817, 65.446392 ] }, { "date": "2023-12-22", "close": 63.54946, "volume": 409812, "typical_volume": 368953.6, "trend": 68.332733, "fair_value": 79.558971, "relative_strength": -25.706405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.987521, "energy": 18.64819, "activity_lines": [ 63.75007, 62.637339, 62.833227, 65.115924 ] }, { "date": "2023-12-29", "close": 61.706356, "volume": 331577, "typical_volume": 366394.4, "trend": 67.825752, "fair_value": 79.536642, "relative_strength": -27.269351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.399942, "energy": 15.546227, "activity_lines": [ 63.232872, 62.64069, 62.547479, 64.688416 ] }, { "date": "2024-01-05", "close": 57.286669, "volume": 362463, "typical_volume": 370026.2, "trend": 67.1323, "fair_value": 79.486558, "relative_strength": -29.435565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.509044, "energy": 33.882541, "activity_lines": [ 61.23555, 61.774375, 61.907983, 64.008475 ] }, { "date": "2024-01-12", "close": 57.879095, "volume": 883495, "typical_volume": 400444.55, "trend": 66.498053, "fair_value": 79.444481, "relative_strength": -30.082888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.387793, "energy": 46.556853, "activity_lines": [ 59.752917, 61.054543, 61.403149, 63.411494 ] }, { "date": "2024-01-19", "close": 53.995413, "volume": 563979, "typical_volume": 414729.2, "trend": 65.866397, "fair_value": 79.364823, "relative_strength": -35.733618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.628151, "energy": 73.211132, "activity_lines": [ 57.354375, 59.733825, 60.604348, 62.604872 ] }, { "date": "2024-01-26", "close": 53.196108, "volume": 775110, "typical_volume": 441490.55, "trend": 65.13353, "fair_value": 79.246827, "relative_strength": -36.188677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.759984, "energy": 79.225718, "activity_lines": [ 55.458611, 58.335426, 59.80119, 61.787434 ] }, { "date": "2024-02-02", "close": 52.725928, "volume": 421490, "typical_volume": 433752.55, "trend": 64.480995, "fair_value": 79.105866, "relative_strength": -36.59302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.546354, "energy": 81.841086, "activity_lines": [ 54.096345, 57.006442, 59.021028, 60.986944 ] }, { "date": "2024-02-09", "close": 53.073861, "volume": 776296, "typical_volume": 460114.65, "trend": 63.736907, "fair_value": 78.987345, "relative_strength": -36.449568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.826355, "energy": 81.609314, "activity_lines": [ 53.448751, 55.902119, 58.348828, 60.251 ] }, { "date": "2024-02-16", "close": 53.049751, "volume": 539721, "typical_volume": 458483.2, "trend": 62.903778, "fair_value": 78.884868, "relative_strength": -34.573111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.207548, "energy": 76.686833, "activity_lines": [ 53.073974, 54.956521, 57.724688, 59.561506 ] }, { "date": "2024-02-23", "close": 49.001018, "volume": 3028955, "typical_volume": 588822.4, "trend": 62.01989, "fair_value": 78.801682, "relative_strength": -39.472241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.991841, "energy": 78.117016, "activity_lines": [ 51.671576, 53.465865, 56.757538, 58.664553 ] }, { "date": "2024-03-01", "close": 48.528035, "volume": 940440, "typical_volume": 624119.05, "trend": 61.152548, "fair_value": 78.703835, "relative_strength": -40.454281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.910987, "energy": 70.396624, "activity_lines": [ 50.444477, 52.189805, 55.80912, 57.794111 ] }, { "date": "2024-03-08", "close": 49.530759, "volume": 781271, "typical_volume": 638445.9, "trend": 60.276472, "fair_value": 78.570007, "relative_strength": -37.499548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.897684, "energy": 61.347, "activity_lines": [ 49.862823, 51.369175, 55.015281, 57.044318 ] }, { "date": "2024-03-15", "close": 49.729412, "volume": 1360413, "typical_volume": 690323.6, "trend": 59.476886, "fair_value": 78.431204, "relative_strength": -35.698744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974486, "energy": 65.812638, "activity_lines": [ 49.560399, 50.806039, 54.281031, 56.363863 ] }, { "date": "2024-03-22", "close": 48.225326, "volume": 568607, "typical_volume": 704126.2, "trend": 58.623733, "fair_value": 78.282124, "relative_strength": -38.637658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.528729, "energy": 64.952881, "activity_lines": [ 48.979576, 50.106836, 53.449676, 55.637956 ] }, { "date": "2024-03-29", "close": 49.663194, "volume": 346802, "typical_volume": 698834.2, "trend": 57.976959, "fair_value": 78.142607, "relative_strength": -35.658601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179374, "energy": 52.808158, "activity_lines": [ 49.199671, 49.844588, 52.828794, 55.059856 ] }, { "date": "2024-04-05", "close": 45.6523, "volume": 576021, "typical_volume": 712553.9, "trend": 57.251074, "fair_value": 77.974024, "relative_strength": -39.481698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.242178, "energy": 61.145104, "activity_lines": [ 48.038656, 48.931853, 51.864268, 54.264717 ] }, { "date": "2024-04-12", "close": 44.526601, "volume": 471241, "typical_volume": 719238.45, "trend": 56.453978, "fair_value": 77.779653, "relative_strength": -39.799666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.290841, "energy": 68.718675, "activity_lines": [ 46.694123, 47.951607, 50.869025, 53.443783 ] }, { "date": "2024-04-19", "close": 45.406349, "volume": 744982, "typical_volume": 739395.65, "trend": 55.845906, "fair_value": 77.582591, "relative_strength": -34.188881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.743166, "energy": 71.169017, "activity_lines": [ 45.976451, 47.280393, 50.038884, 52.731033 ] }, { "date": "2024-04-26", "close": 46.522588, "volume": 489469, "typical_volume": 749704.1, "trend": 55.330251, "fair_value": 77.40628, "relative_strength": -34.344003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.713667, "energy": 74.461257, "activity_lines": [ 45.919062, 46.951541, 49.394282, 52.129529 ] }, { "date": "2024-05-03", "close": 50.259152, "volume": 497971, "typical_volume": 743505.75, "trend": 54.925735, "fair_value": 77.261732, "relative_strength": -28.983049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.246813, "energy": 48.440924, "activity_lines": [ 47.220711, 47.42074, 49.186669, 51.802361 ] }, { "date": "2024-05-10", "close": 54.752489, "volume": 659543, "typical_volume": 755992.3, "trend": 54.719655, "fair_value": 77.149835, "relative_strength": -22.982359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.913127, "energy": 16.065398, "activity_lines": [ 49.980408, 48.684034, 49.479728, 51.791184 ] }, { "date": "2024-05-17", "close": 54.42522, "volume": 536692, "typical_volume": 766248.05, "trend": 54.598111, "fair_value": 77.031254, "relative_strength": -24.276452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.43984, "energy": 21.884892, "activity_lines": [ 52.024336, 49.774652, 49.783509, 51.772188 ] }, { "date": "2024-05-24", "close": 51.228773, "volume": 472420, "typical_volume": 771745.9, "trend": 54.325103, "fair_value": 76.8606, "relative_strength": -28.816988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.798889, "energy": 26.618543, "activity_lines": [ 52.342874, 50.195109, 49.817538, 51.554812 ] }, { "date": "2024-05-31", "close": 51.257312, "volume": 599430, "typical_volume": 757542.65, "trend": 53.911439, "fair_value": 76.691117, "relative_strength": -26.694961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.875301, "energy": 24.266611, "activity_lines": [ 52.282763, 50.593493, 49.883133, 51.35689 ] }, { "date": "2024-06-07", "close": 50.020592, "volume": 505706, "typical_volume": 754629.0, "trend": 53.654927, "fair_value": 76.507262, "relative_strength": -29.360871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.323077, "energy": 14.863237, "activity_lines": [ 51.494764, 50.711892, 49.862477, 51.105867 ] }, { "date": "2024-06-14", "close": 48.755332, "volume": 449929, "typical_volume": 738369.95, "trend": 53.222913, "fair_value": 76.330623, "relative_strength": -32.558197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.895211, "energy": 19.073313, "activity_lines": [ 50.300915, 50.593745, 49.740248, 50.789764 ] }, { "date": "2024-06-21", "close": 48.89803, "volume": 598324, "typical_volume": 747211.65, "trend": 52.799416, "fair_value": 76.162968, "relative_strength": -31.624873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.604743, "energy": 24.072533, "activity_lines": [ 49.554443, 50.445125, 49.652755, 50.51074 ] }, { "date": "2024-06-28", "close": 49.716168, "volume": 965875, "typical_volume": 756690.6, "trend": 52.388459, "fair_value": 76.000035, "relative_strength": -29.518279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.769727, "energy": 24.391902, "activity_lines": [ 49.449163, 50.365777, 49.661409, 50.31182 ] }, { "date": "2024-07-05", "close": 51.333418, "volume": 289640, "typical_volume": 744186.55, "trend": 51.980944, "fair_value": 75.840561, "relative_strength": -28.840382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.716423, "energy": 16.479221, "activity_lines": [ 49.983807, 50.502114, 49.840075, 50.243753 ] }, { "date": "2024-07-12", "close": 56.518132, "volume": 501735, "typical_volume": 617825.55, "trend": 51.680428, "fair_value": 75.65139, "relative_strength": -20.536605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.377952, "energy": 31.449048, "activity_lines": [ 52.241615, 51.493656, 50.520697, 50.536475 ] }, { "date": "2024-07-19", "close": 58.915467, "volume": 560109, "typical_volume": 598809.0, "trend": 51.525962, "fair_value": 75.469691, "relative_strength": -12.7584, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.335977, "energy": 62.640536, "activity_lines": [ 54.865366, 52.807278, 51.393841, 51.003252 ] }, { "date": "2024-07-26", "close": 62.86346, "volume": 1985982, "typical_volume": 659044.55, "trend": 51.564532, "fair_value": 75.282008, "relative_strength": -3.629987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.833757, "energy": 86.559827, "activity_lines": [ 58.127771, 54.763026, 52.59352, 51.734703 ] }, { "date": "2024-08-02", "close": 63.605492, "volume": 625491, "typical_volume": 622298.45, "trend": 51.775159, "fair_value": 75.060126, "relative_strength": 1.428277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.025924, "energy": 92.344962, "activity_lines": [ 60.706492, 56.700267, 53.800379, 52.511539 ] }, { "date": "2024-08-09", "close": 57.98317, "volume": 462339, "typical_volume": 616985.05, "trend": 51.778628, "fair_value": 74.798202, "relative_strength": -6.856553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.900542, "energy": 83.525232, "activity_lines": [ 60.485151, 57.390236, 54.405703, 52.912056 ] }, { "date": "2024-08-16", "close": 58.474524, "volume": 417742, "typical_volume": 620532.05, "trend": 51.927932, "fair_value": 74.545655, "relative_strength": -9.880283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.336818, "energy": 75.64304, "activity_lines": [ 59.984278, 58.047254, 55.011357, 53.344049 ] }, { "date": "2024-08-23", "close": 58.41714, "volume": 418450, "typical_volume": 612653.5, "trend": 52.101966, "fair_value": 74.296699, "relative_strength": -9.854018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.412324, "energy": 50.41347, "activity_lines": [ 59.33385, 58.54013, 55.569586, 53.762708 ] }, { "date": "2024-08-30", "close": 60.262999, "volume": 565955, "typical_volume": 617389.2, "trend": 52.353202, "fair_value": 74.027679, "relative_strength": -5.501351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.372792, "energy": 44.529041, "activity_lines": [ 59.331931, 59.192948, 56.242827, 54.289226 ] }, { "date": "2024-09-06", "close": 59.316159, "volume": 222654, "typical_volume": 591272.8, "trend": 52.561279, "fair_value": 73.758293, "relative_strength": -0.55419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.3956, "energy": 37.633516, "activity_lines": [ 59.187762, 59.466978, 56.750958, 54.738449 ] }, { "date": "2024-09-13", "close": 61.936706, "volume": 360879, "typical_volume": 584843.3, "trend": 52.857511, "fair_value": 73.539872, "relative_strength": -1.188581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.872095, "energy": 48.109254, "activity_lines": [ 60.203064, 60.042925, 57.442427, 55.343315 ] }, { "date": "2024-09-20", "close": 62.261883, "volume": 1143905, "typical_volume": 617140.0, "trend": 53.299539, "fair_value": 73.329763, "relative_strength": -1.416462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.463189, "energy": 49.710226, "activity_lines": [ 61.06319, 60.485208, 58.091464, 55.950049 ] }, { "date": "2024-09-27", "close": 61.850629, "volume": 414505, "typical_volume": 604888.1, "trend": 53.743626, "fair_value": 73.132558, "relative_strength": -2.395535, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.988692, "energy": 47.781889, "activity_lines": [ 61.533741, 60.748286, 58.644179, 56.501732 ] }, { "date": "2024-10-04", "close": 60.607304, "volume": 281115, "typical_volume": 592109.25, "trend": 54.112844, "fair_value": 72.912949, "relative_strength": -3.788879, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.312137, "energy": 43.483577, "activity_lines": [ 61.36095, 60.731939, 59.044682, 56.94455 ] }, { "date": "2024-10-11", "close": 60.463844, "volume": 288871, "typical_volume": 582931.8, "trend": 54.470658, "fair_value": 72.686949, "relative_strength": -4.546945, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.10173, "energy": 38.963156, "activity_lines": [ 61.117386, 60.730528, 59.402082, 57.354292 ] }, { "date": "2024-10-18", "close": 62.768777, "volume": 371018, "typical_volume": 571511.2, "trend": 54.95544, "fair_value": 72.45931, "relative_strength": -0.565494, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.255529, "energy": 41.729753, "activity_lines": [ 61.565621, 61.205318, 59.935024, 57.889655 ] }, { "date": "2024-10-25", "close": 60.588176, "volume": 287168, "typical_volume": 560584.3, "trend": 55.319606, "fair_value": 72.206751, "relative_strength": -3.443789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.709629, "energy": 33.937122, "activity_lines": [ 61.231517, 61.196623, 60.205473, 58.253057 ] }, { "date": "2024-11-01", "close": 62.424471, "volume": 428089, "typical_volume": 559492.3, "trend": 55.878679, "fair_value": 72.005251, "relative_strength": 1.807898, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.92223, "energy": 36.21953, "activity_lines": [ 61.621092, 61.48337, 60.600486, 58.711435 ] }, { "date": "2024-11-08", "close": 66.556136, "volume": 543634, "typical_volume": 556757.8, "trend": 56.612996, "fair_value": 71.81545, "relative_strength": 3.288063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.288731, "energy": 53.093593, "activity_lines": [ 63.349633, 62.448468, 61.323899, 59.400304 ] }, { "date": "2024-11-15", "close": 64.385099, "volume": 463662, "typical_volume": 531647.15, "trend": 57.245621, "fair_value": 71.580951, "relative_strength": 3.953561, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.757752, "energy": 46.258895, "activity_lines": [ 63.957905, 62.904412, 61.75646, 59.90173 ] }, { "date": "2024-11-22", "close": 63.923695, "volume": 341143, "typical_volume": 534222.3, "trend": 57.825658, "fair_value": 71.378726, "relative_strength": 1.843098, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.213077, "energy": 49.101642, "activity_lines": [ 64.15096, 63.184302, 62.075227, 60.332573 ] }, { "date": "2024-11-29", "close": 62.904761, "volume": 545245, "typical_volume": 536397.8, "trend": 58.247179, "fair_value": 71.180621, "relative_strength": 0.013445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.915405, "energy": 40.929018, "activity_lines": [ 63.927375, 63.242803, 62.236998, 60.660257 ] }, { "date": "2024-12-06", "close": 58.261882, "volume": 478143, "typical_volume": 532299.5, "trend": 58.364158, "fair_value": 70.965044, "relative_strength": -9.573545, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.029759, "energy": 12.054869, "activity_lines": [ 62.001725, 62.445457, 61.926178, 60.661206 ] }, { "date": "2024-12-13", "close": 57.117984, "volume": 529853, "typical_volume": 459493.05, "trend": 58.453917, "fair_value": 70.697363, "relative_strength": -11.25704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.54873, "energy": 12.767237, "activity_lines": [ 59.972281, 61.505378, 61.509527, 60.580807 ] }, { "date": "2024-12-20", "close": 52.648132, "volume": 760811, "typical_volume": 466259.05, "trend": 58.501229, "fair_value": 70.376859, "relative_strength": -15.595731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.095941, "energy": 38.397133, "activity_lines": [ 57.082097, 59.816042, 60.694536, 60.206241 ] }, { "date": "2024-12-27", "close": 50.831353, "volume": 1631291, "typical_volume": 524706.65, "trend": 58.48703, "fair_value": 69.998649, "relative_strength": -18.53928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.30238, "energy": 62.59457, "activity_lines": [ 54.368785, 57.938486, 59.758696, 59.71141 ] }, { "date": "2025-01-03", "close": 49.725906, "volume": 529499, "typical_volume": 530294.5, "trend": 58.477208, "fair_value": 69.660758, "relative_strength": -19.055829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.66766, "energy": 76.036421, "activity_lines": [ 52.159813, 56.076984, 58.751631, 59.146176 ] }, { "date": "2025-01-10", "close": 46.976706, "volume": 527439, "typical_volume": 535743.95, "trend": 58.41792, "fair_value": 69.364354, "relative_strength": -21.17989, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.074781, "energy": 90.835287, "activity_lines": [ 49.913031, 53.913123, 57.524398, 58.404208 ] }, { "date": "2025-01-17", "close": 49.081863, "volume": 594653, "typical_volume": 537178.85, "trend": 58.424048, "fair_value": 69.106142, "relative_strength": -19.484648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.749648, "energy": 85.214436, "activity_lines": [ 49.120313, 52.412886, 56.552135, 57.801882 ] }, { "date": "2025-01-24", "close": 46.794067, "volume": 450367, "typical_volume": 548564.5, "trend": 58.326645, "fair_value": 68.820975, "relative_strength": -23.906355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.56516, "energy": 86.264309, "activity_lines": [ 48.100738, 50.8144, 55.415229, 57.051561 ] }, { "date": "2025-01-31", "close": 48.678134, "volume": 599131, "typical_volume": 560477.1, "trend": 58.238135, "fair_value": 68.564506, "relative_strength": -19.323573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.51447, "energy": 75.635196, "activity_lines": [ 48.099456, 49.878309, 54.517388, 56.429076 ] }, { "date": "2025-02-07", "close": 47.495786, "volume": 368251, "typical_volume": 521694.4, "trend": 57.93739, "fair_value": 68.303559, "relative_strength": -20.965798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.386978, "energy": 68.427404, "activity_lines": [ 47.847607, 49.004438, 53.570078, 55.736021 ] }, { "date": "2025-02-14", "close": 48.543558, "volume": 382979, "typical_volume": 520118.1, "trend": 57.59166, "fair_value": 68.046277, "relative_strength": -21.062744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.041801, "energy": 59.458998, "activity_lines": [ 48.093689, 48.601233, 52.792871, 55.129968 ] }, { "date": "2025-02-21", "close": 49.309012, "volume": 311241, "typical_volume": 521624.4, "trend": 57.139845, "fair_value": 67.785272, "relative_strength": -17.713584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.582648, "energy": 52.372447, "activity_lines": [ 48.490466, 48.513899, 52.151931, 54.595603 ] }, { "date": "2025-02-28", "close": 48.505902, "volume": 684380, "typical_volume": 541399.85, "trend": 56.636525, "fair_value": 67.47075, "relative_strength": -16.001027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.041591, "energy": 45.408229, "activity_lines": [ 48.604396, 48.422527, 51.488305, 54.038575 ] }, { "date": "2025-03-07", "close": 62.15877, "volume": 1085426, "typical_volume": 577120.25, "trend": 56.775712, "fair_value": 67.285776, "relative_strength": 10.984886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.942569, "energy": 16.388863, "activity_lines": [ 53.15516, 50.888807, 52.181896, 54.394848 ] }, { "date": "2025-03-14", "close": 60.194538, "volume": 757118, "typical_volume": 600617.75, "trend": 56.833046, "fair_value": 67.064202, "relative_strength": 10.006057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.283781, "energy": 30.358346, "activity_lines": [ 56.152471, 52.792001, 52.691321, 54.615418 ] }, { "date": "2025-03-21", "close": 58.027109, "volume": 1532739, "typical_volume": 655850.25, "trend": 56.820045, "fair_value": 66.834487, "relative_strength": 5.568708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.143634, "energy": 40.392706, "activity_lines": [ 57.580722, 54.110778, 52.9962, 54.692454 ] }, { "date": "2025-03-28", "close": 61.423393, "volume": 2004641, "typical_volume": 728900.6, "trend": 56.858725, "fair_value": 66.588093, "relative_strength": 14.06286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.820306, "energy": 49.83387, "activity_lines": [ 59.50883, 55.846145, 53.645473, 54.989444 ] }, { "date": "2025-04-04", "close": 61.694321, "volume": 874909, "typical_volume": 749462.95, "trend": 56.937997, "fair_value": 66.386641, "relative_strength": 26.226351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.919816, "energy": 65.446577, "activity_lines": [ 60.719623, 57.406381, 54.344991, 55.301418 ] }, { "date": "2025-04-11", "close": 60.126806, "volume": 834205, "typical_volume": 774116.05, "trend": 56.877667, "fair_value": 66.210067, "relative_strength": 13.858897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.78061, "energy": 56.293636, "activity_lines": [ 60.528683, 58.4107, 54.908035, 55.507148 ] }, { "date": "2025-04-18", "close": 60.629959, "volume": 421544, "typical_volume": 767931.0, "trend": 56.823269, "fair_value": 66.046111, "relative_strength": 16.964469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.217647, "energy": 41.172019, "activity_lines": [ 60.640925, 59.298343, 55.537079, 55.749231 ] }, { "date": "2025-04-25", "close": 59.449484, "volume": 624445, "typical_volume": 775246.1, "trend": 56.743231, "fair_value": 65.905053, "relative_strength": 7.475426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.576654, "energy": 34.299321, "activity_lines": [ 60.330647, 59.732552, 56.064529, 55.918665 ] }, { "date": "2025-05-02", "close": 58.404474, "volume": 687711, "typical_volume": 783139.0, "trend": 56.669803, "fair_value": 65.760701, "relative_strength": 2.015514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.073331, "energy": 21.027494, "activity_lines": [ 59.577208, 59.778469, 56.486799, 56.025842 ] }, { "date": "2025-05-09", "close": 58.143221, "volume": 475037, "typical_volume": 768850.3, "trend": 56.592449, "fair_value": 65.596457, "relative_strength": 1.829412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.823197, "energy": 15.600499, "activity_lines": [ 58.937945, 59.611514, 56.878062, 56.120901 ] }, { "date": "2025-05-16", "close": 56.863915, "volume": 629529, "typical_volume": 718762.2, "trend": 56.39562, "fair_value": 65.435141, "relative_strength": -6.629258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.400355, "energy": 9.25457, "activity_lines": [ 58.108987, 59.036733, 57.121319, 56.138415 ] }, { "date": "2025-05-23", "close": 55.676411, "volume": 438358, "typical_volume": 714205.15, "trend": 56.231895, "fair_value": 65.279229, "relative_strength": -6.326822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.005985, "energy": 10.298329, "activity_lines": [ 57.101721, 58.342313, 57.222753, 56.092014 ] }, { "date": "2025-05-30", "close": 56.406434, "volume": 923093, "typical_volume": 733987.85, "trend": 56.031294, "fair_value": 65.130351, "relative_strength": -6.81459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.732301, "energy": 18.434991, "activity_lines": [ 56.668032, 57.862772, 57.365378, 56.103275 ] }, { "date": "2025-06-06", "close": 54.566777, "volume": 385485, "typical_volume": 723529.45, "trend": 55.631648, "fair_value": 64.985463, "relative_strength": -11.60916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.3328, "energy": 14.310586, "activity_lines": [ 55.823994, 57.078215, 57.287894, 56.00879 ] }, { "date": "2025-06-13", "close": 55.072926, "volume": 364326, "typical_volume": 719227.4, "trend": 55.321243, "fair_value": 64.865609, "relative_strength": -10.319944, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.34984, "energy": 16.403046, "activity_lines": [ 55.404518, 56.51035, 57.232497, 55.972743 ] }, { "date": "2025-06-20", "close": 54.605711, "volume": 555001, "typical_volume": 717020.9, "trend": 55.010643, "fair_value": 64.709311, "relative_strength": -11.07639, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.025297, "energy": 19.575265, "activity_lines": [ 55.033991, 55.977927, 57.093179, 55.92658 ] }, { "date": "2025-06-27", "close": 53.058063, "volume": 665686, "typical_volume": 731892.65, "trend": 54.68242, "fair_value": 64.516238, "relative_strength": -16.937208, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.004135, "energy": 40.213843, "activity_lines": [ 54.298128, 55.264496, 56.77824, 55.800607 ] }, { "date": "2025-07-04", "close": 54.089828, "volume": 513871, "typical_volume": 738437.25, "trend": 54.543351, "fair_value": 64.338966, "relative_strength": -16.466033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.251212, "energy": 35.471812, "activity_lines": [ 54.080744, 54.87633, 56.535077, 55.762375 ] }, { "date": "2025-07-11", "close": 53.213801, "volume": 498630, "typical_volume": 747806.7, "trend": 54.413212, "fair_value": 64.155312, "relative_strength": -17.261921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.370582, "energy": 35.093677, "activity_lines": [ 53.72579, 54.426335, 56.182072, 55.676598 ] }, { "date": "2025-07-18", "close": 52.785521, "volume": 617899, "typical_volume": 744482.65, "trend": 54.417792, "fair_value": 63.962789, "relative_strength": -18.546991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.951891, "energy": 31.970074, "activity_lines": [ 53.318275, 53.992846, 55.769684, 55.571585 ] }, { "date": "2025-07-25", "close": 50.712256, "volume": 1706013, "typical_volume": 775512.0, "trend": 54.413822, "fair_value": 63.727766, "relative_strength": -21.840415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.067326, "energy": 41.600085, "activity_lines": [ 52.372166, 53.279813, 55.139463, 55.332519 ] }, { "date": "2025-08-01", "close": 50.994531, "volume": 837136, "typical_volume": 779512.9, "trend": 54.456109, "fair_value": 63.509452, "relative_strength": -18.94645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.88838, "energy": 50.701581, "activity_lines": [ 51.779711, 52.729951, 54.590633, 55.111919 ] }, { "date": "2025-08-08", "close": 51.627218, "volume": 585552, "typical_volume": 732153.55, "trend": 54.611126, "fair_value": 63.285558, "relative_strength": -20.3591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.595323, "energy": 48.824915, "activity_lines": [ 51.535722, 52.380248, 54.145869, 54.92941 ] }, { "date": "2025-08-15", "close": 51.89976, "volume": 571428, "typical_volume": 660492.9, "trend": 54.705056, "fair_value": 63.061697, "relative_strength": -19.862686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.758525, "energy": 50.775429, "activity_lines": [ 51.546753, 52.166992, 53.757536, 54.754483 ] }, { "date": "2025-08-22", "close": 53.447544, "volume": 514798, "typical_volume": 642487.35, "trend": 54.926839, "fair_value": 62.868199, "relative_strength": -16.282669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.206337, "energy": 37.118466, "activity_lines": [ 52.161315, 52.283644, 53.561962, 54.673353 ] }, { "date": "2025-08-29", "close": 52.448342, "volume": 631523, "typical_volume": 632353.25, "trend": 55.052512, "fair_value": 62.677393, "relative_strength": -17.117756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.786238, "energy": 26.246455, "activity_lines": [ 52.398676, 52.248174, 53.310496, 54.51345 ] }, { "date": "2025-09-05", "close": 53.065496, "volume": 672547, "typical_volume": 644903.4, "trend": 55.238169, "fair_value": 62.495446, "relative_strength": -16.374727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.105317, "energy": 20.134065, "activity_lines": [ 52.726015, 52.36414, 53.154371, 54.385256 ] }, { "date": "2025-09-12", "close": 52.820593, "volume": 799923, "typical_volume": 653677.3, "trend": 55.380737, "fair_value": 62.307854, "relative_strength": -17.675547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.808122, "energy": 18.179545, "activity_lines": [ 52.833655, 52.435442, 53.010943, 54.229283 ] }, { "date": "2025-09-19", "close": 51.72343, "volume": 1018835, "typical_volume": 670233.5, "trend": 55.461218, "fair_value": 62.142057, "relative_strength": -20.48451, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.378227, "energy": 22.955198, "activity_lines": [ 52.496016, 52.330337, 52.79459, 53.993328 ] }, { "date": "2025-09-26", "close": 52.409157, "volume": 557420, "typical_volume": 674352.65, "trend": 55.591326, "fair_value": 62.021949, "relative_strength": -18.492406, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.832953, "energy": 21.174548, "activity_lines": [ 52.398708, 52.377008, 52.675358, 53.796421 ] }, { "date": "2025-10-03", "close": 52.47773, "volume": 502786, "typical_volume": 668015.5, "trend": 55.268625, "fair_value": 61.914805, "relative_strength": -18.81098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.495057, "energy": 24.837088, "activity_lines": [ 52.393483, 52.442989, 52.589962, 53.595544 ] }, { "date": "2025-10-10", "close": 56.033716, "volume": 497106, "typical_volume": 670952.9, "trend": 55.129931, "fair_value": 61.795366, "relative_strength": -10.847248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.01583, "energy": 5.873753, "activity_lines": [ 53.571628, 53.123414, 52.864119, 53.644904 ] }, { "date": "2025-10-17", "close": 57.101491, "volume": 649017, "typical_volume": 657249.1, "trend": 55.099077, "fair_value": 61.687437, "relative_strength": -10.787008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.986715, "energy": 23.478598, "activity_lines": [ 54.907817, 53.906358, 53.238266, 53.772102 ] }, { "date": "2025-10-24", "close": 59.129285, "volume": 625250, "typical_volume": 669237.35, "trend": 55.022607, "fair_value": 61.535145, "relative_strength": -9.142753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.309002, "energy": 60.604733, "activity_lines": [ 56.634544, 54.95846, 53.802227, 54.032115 ] }, { "date": "2025-10-31", "close": 56.29821, "volume": 704313, "typical_volume": 686236.7, "trend": 54.842736, "fair_value": 61.376875, "relative_strength": -14.527148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.63857, "energy": 52.911305, "activity_lines": [ 56.923855, 55.364375, 54.074836, 54.114412 ] }, { "date": "2025-11-07", "close": 52.47773, "volume": 1599911, "typical_volume": 738482.2, "trend": 54.587767, "fair_value": 61.187852, "relative_strength": -17.130839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.60056, "energy": 26.68424, "activity_lines": [ 55.680403, 55.023826, 53.977754, 53.961831 ] }, { "date": "2025-11-14", "close": 51.429547, "volume": 536404, "typical_volume": 732018.1, "trend": 54.281087, "fair_value": 60.962161, "relative_strength": -17.971783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.049997, "energy": 5.918387, "activity_lines": [ 54.087556, 54.492165, 53.790979, 53.758075 ] }, { "date": "2025-11-21", "close": 49.331977, "volume": 558684, "typical_volume": 734258.75, "trend": 53.943836, "fair_value": 60.716741, "relative_strength": -18.147544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.986746, "energy": 34.580508, "activity_lines": [ 52.102465, 53.608872, 53.412191, 53.438777 ] }, { "date": "2025-11-28", "close": 50.614352, "volume": 632063, "typical_volume": 740930.4, "trend": 53.684166, "fair_value": 60.501532, "relative_strength": -19.334208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.88151, "energy": 40.917848, "activity_lines": [ 51.062799, 53.022168, 53.178189, 53.223972 ] }, { "date": "2025-12-05", "close": 51.206218, "volume": 856575, "typical_volume": 752864.2, "trend": 53.452932, "fair_value": 60.286443, "relative_strength": -18.750643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.814099, "energy": 44.819861, "activity_lines": [ 50.788084, 52.56324, 53.012934, 53.064104 ] }, { "date": "2025-12-12", "close": 52.330762, "volume": 759849, "typical_volume": 705556.0, "trend": 53.301827, "fair_value": 60.100731, "relative_strength": -14.989026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.221857, "energy": 43.760434, "activity_lines": [ 51.227683, 52.330647, 52.962299, 52.991706 ] }, { "date": "2025-12-19", "close": 50.999065, "volume": 924424, "typical_volume": 709920.4, "trend": 53.145916, "fair_value": 59.917568, "relative_strength": -17.305363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.676944, "energy": 29.18328, "activity_lines": [ 51.233181, 51.858599, 52.777129, 52.843141 ] }, { "date": "2025-12-26", "close": 50.752454, "volume": 305122, "typical_volume": 695898.9, "trend": 52.95745, "fair_value": 59.776571, "relative_strength": -18.454525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.106971, "energy": 26.581552, "activity_lines": [ 51.185174, 51.433251, 52.56845, 52.688724 ] }, { "date": "2026-01-02", "close": 49.588452, "volume": 356518, "typical_volume": 685153.4, "trend": 52.791506, "fair_value": 59.62011, "relative_strength": -18.682366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.449441, "energy": 30.191746, "activity_lines": [ 50.654468, 50.911704, 52.25308, 52.471369 ] }, { "date": "2026-01-09", "close": 50.999065, "volume": 576163, "typical_volume": 688221.65, "trend": 52.65571, "fair_value": 59.46208, "relative_strength": -17.989283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.965392, "energy": 28.652206, "activity_lines": [ 50.662359, 50.820102, 52.083059, 52.355728 ] }, { "date": "2026-01-16", "close": 53.721645, "volume": 582228, "typical_volume": 685756.9, "trend": 52.626241, "fair_value": 59.328439, "relative_strength": -12.725107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.628316, "energy": 14.317057, "activity_lines": [ 51.591588, 51.319863, 52.183992, 52.424498 ] }, { "date": "2026-01-23", "close": 51.581066, "volume": 355372, "typical_volume": 669898.15, "trend": 52.577008, "fair_value": 59.149718, "relative_strength": -16.302229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.147379, "energy": 14.534843, "activity_lines": [ 51.714564, 51.407811, 52.074996, 52.357067 ] }, { "date": "2026-01-30", "close": 51.669845, "volume": 517129, "typical_volume": 655758.45, "trend": 52.496342, "fair_value": 58.950108, "relative_strength": -15.870599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.416189, "energy": 15.347354, "activity_lines": [ 51.828334, 51.509145, 51.981525, 52.298541 ] }, { "date": "2026-02-06", "close": 50.545301, "volume": 679171, "typical_volume": 638775.25, "trend": 52.407392, "fair_value": 58.77032, "relative_strength": -15.914861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.45416, "energy": 18.958677, "activity_lines": [ 51.506096, 51.36351, 51.786433, 52.172667 ] }, { "date": "2026-02-13", "close": 54.639037, "volume": 551307, "typical_volume": 638469.6, "trend": 52.469176, "fair_value": 58.607914, "relative_strength": -7.939501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.339397, "energy": 9.047262, "activity_lines": [ 52.484647, 51.963447, 51.986832, 52.316644 ] }, { "date": "2026-02-20", "close": 53.745114, "volume": 459268, "typical_volume": 636293.7, "trend": 52.570271, "fair_value": 58.457388, "relative_strength": -10.366984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.657622, "energy": 16.907335, "activity_lines": [ 52.922558, 52.338436, 52.091476, 52.398963 ] }, { "date": "2026-02-27", "close": 53.616038, "volume": 543986, "typical_volume": 638637.7, "trend": 52.657655, "fair_value": 58.349347, "relative_strength": -10.22446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.977761, "energy": 25.369691, "activity_lines": [ 53.31588, 52.664243, 52.177793, 52.466432 ] }, { "date": "2026-03-06", "close": 53.725256, "volume": 563380, "typical_volume": 634355.85, "trend": 52.727589, "fair_value": 58.259496, "relative_strength": -8.238686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.460501, "energy": 29.627983, "activity_lines": [ 53.609943, 52.962325, 52.286023, 52.535309 ] }, { "date": "2026-03-13", "close": 52.027415, "volume": 567828, "typical_volume": 631484.75, "trend": 52.731844, "fair_value": 58.139605, "relative_strength": -9.55017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.863552, "energy": 18.39574, "activity_lines": [ 53.201032, 52.897658, 52.248632, 52.490137 ] }, { "date": "2026-03-20", "close": 49.813271, "volume": 1505281, "typical_volume": 671533.15, "trend": 52.610702, "fair_value": 57.997786, "relative_strength": -11.034167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.501077, "energy": 19.214053, "activity_lines": [ 51.955265, 52.386075, 52.034189, 52.301842 ] }, { "date": "2026-03-27", "close": 51.431681, "volume": 619457, "typical_volume": 622510.45, "trend": 52.576813, "fair_value": 57.862713, "relative_strength": -4.313507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.991901, "energy": 20.469101, "activity_lines": [ 51.570686, 52.190308, 52.00476, 52.225776 ] }, { "date": "2026-04-03", "close": 53.41746, "volume": 459304, "typical_volume": 618655.45, "trend": 52.588545, "fair_value": 57.723592, "relative_strength": -3.347763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.895446, "energy": 15.471701, "activity_lines": [ 52.002262, 52.397228, 52.169435, 52.280011 ] }, { "date": "2026-04-10", "close": 55.452884, "volume": 559388, "typical_volume": 618690.65, "trend": 52.676288, "fair_value": 57.609477, "relative_strength": -3.116394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.112601, "energy": 12.662098, "activity_lines": [ 53.125551, 52.940836, 52.518493, 52.464807 ] }, { "date": "2026-04-17", "close": 50.945165, "volume": 1464925, "typical_volume": 660333.75, "trend": 52.650346, "fair_value": 57.466764, "relative_strength": -15.152659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.183126, "energy": 10.61176, "activity_lines": [ 52.631092, 52.596076, 52.409097, 52.353122 ] }, { "date": "2026-04-24", "close": 53.119593, "volume": 1219937, "typical_volume": 678501.85, "trend": 52.674028, "fair_value": 57.37309, "relative_strength": -12.597751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.938922, "energy": 12.310969, "activity_lines": [ 52.933592, 52.639396, 52.505215, 52.383396 ] }, { "date": "2026-05-01", "close": 50.567867, "volume": 701991, "typical_volume": 675608.95, "trend": 52.610365, "fair_value": 57.257646, "relative_strength": -17.283505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.120364, "energy": 14.168344, "activity_lines": [ 52.165095, 52.246392, 52.349199, 52.247514 ] }, { "date": "2026-05-08", "close": 51.193387, "volume": 537421, "typical_volume": 656258.8, "trend": 52.449021, "fair_value": 57.14707, "relative_strength": -19.816428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.25795, "energy": 20.228164, "activity_lines": [ 51.662693, 52.024887, 52.261152, 52.156096 ] }, { "date": "2026-05-15", "close": 50.27, "volume": 529567, "typical_volume": 667481.05, "trend": 52.221305, "fair_value": 57.019463, "relative_strength": -20.349811, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.644213, "energy": 35.243984, "activity_lines": [ 51.000767, 51.679542, 52.084238, 52.015514 ] }, { "date": "2026-05-22", "close": 52.11, "volume": 600951, "typical_volume": 679702.7, "trend": 51.987329, "fair_value": 56.880945, "relative_strength": -17.765896, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.228877, "energy": 16.768156, "activity_lines": [ 51.297699, 51.731565, 52.084859, 52.008333 ] }, { "date": "2026-05-29", "close": 52.53, "volume": 442756, "typical_volume": 673032.35, "trend": 51.861722, "fair_value": 56.724626, "relative_strength": -18.764482, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.175935, "energy": 8.632951, "activity_lines": [ 51.656976, 51.858451, 52.113473, 52.043344 ] }, { "date": "2026-06-05", "close": 53.37, "volume": 535873, "typical_volume": 670714.6, "trend": 51.891464, "fair_value": 56.566163, "relative_strength": -13.045163, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.027122, "energy": 14.996094, "activity_lines": [ 52.335559, 52.088668, 52.214797, 52.140653 ] }, { "date": "2026-06-12", "close": 52.945, "volume": 644255, "typical_volume": 685158.75, "trend": 51.941979, "fair_value": 56.412564, "relative_strength": -15.093657, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.141354, "energy": 20.570465, "activity_lines": [ 52.685667, 52.206371, 52.277319, 52.208623 ] }, { "date": "2026-06-19", "close": 52.06, "volume": 781305, "typical_volume": 698367.55, "trend": 52.032913, "fair_value": 56.278685, "relative_strength": -18.07132, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.44822, "energy": 18.349009, "activity_lines": [ 52.624, 52.171755, 52.24906, 52.216237 ] }, { "date": "2026-06-26", "close": 55.48, "volume": 1113550, "typical_volume": 720086.5, "trend": 52.195101, "fair_value": 56.152389, "relative_strength": -8.192815, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.178143, "energy": 44.407886, "activity_lines": [ 53.583, 52.820645, 52.544658, 52.43863 ] }, { "date": "2026-07-03", "close": 57.55, "volume": 765200, "typical_volume": 730781.15, "trend": 52.406561, "fair_value": 56.057825, "relative_strength": -5.221038, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.296422, "energy": 63.039819, "activity_lines": [ 55.007333, 53.763448, 53.0139, 52.784107 ] }, { "date": "2026-07-10", "close": 55.01, "volume": 1796706, "typical_volume": 797653.05, "trend": 52.495869, "fair_value": 55.927142, "relative_strength": -10.601625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.852292, "energy": 56.511047, "activity_lines": [ 55.250333, 54.16388, 53.227375, 52.952071 ] }, { "date": "2026-07-17", "close": 57.44, "volume": 907777, "typical_volume": 815842.6, "trend": 52.710567, "fair_value": 55.795068, "relative_strength": -2.339926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.07145, "energy": 70.316927, "activity_lines": [ 56.194, 54.925364, 53.666256, 53.271047 ] }, { "date": "2026-07-24", "close": 56.19, "volume": 593413, "typical_volume": 817344.25, "trend": 52.891818, "fair_value": 55.671173, "relative_strength": -2.744058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.701498, "energy": 64.78309, "activity_lines": [ 56.421333, 55.346, 53.96788, 53.495527 ] }, { "date": "2026-07-31", "close": 57.3, "volume": 637804, "typical_volume": 820843.05, "trend": 53.14887, "fair_value": 55.560607, "relative_strength": -1.159525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.336338, "energy": 59.60263, "activity_lines": [ 56.743333, 55.860818, 54.363481, 53.779926 ] }, { "date": "2026-08-07", "close": 58.22, "volume": 759586, "typical_volume": 783558.3, "trend": 53.389567, "fair_value": 55.447831, "relative_strength": -4.228278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.493571, "energy": 63.426381, "activity_lines": [ 57.250667, 56.448545, 54.821594, 54.107095 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }