{ "ticker": { "uuid": "b3696cde-f7ce-4143-8ee1-b96a206da696", "symbol": "DM0", "name": "PSC Corporation Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.056, "architecture_energy": 12.376, "architecture_maturity": 21.397, "architecture_confidence": 52.343, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.14, "rotation_up": 32.23, "upward_expansion": 52.51, "deceleration": 64.98, "rotation_down": 25.8, "downward_expansion": 23.18 }, "activity_lines": [ 0.436333, 0.434909, 0.4391, 0.434794 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.435, "trend_reference": 0.424728, "distance_from_trend": 0.024186, "trend_direction": "Improving", "fair_value": 0.34874, "distance_from_fair_value": 0.247349, "fair_value_direction": "Weakening", "relative_strength": -10.989211, "relative_strength_direction": "Weakening", "price_momentum": 0.12987, "excess_performance": -0.024965, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024186, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.247349, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.094017, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.109892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.158947, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.12987, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.947126, "read": "Supply-led" } ], "volume": { "latest": 204200, "relative_activity": 0.504952, "balance": 0.947126, "dry_up": 0.65802, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.045932, "annualized_volatility": 0.301787, "from_high_reference": -0.095354, "from_low_reference": 0.175676 }, "levels": { "trend_reference": 0.424728, "fair_value_reference": 0.34874, "structural_low": 0.38, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.015154, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007828, "regime_survival": 0.555556, "best_return": 0.070588, "worst_return": -0.0303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.004598, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026983, "regime_survival": 0.0, "best_return": 0.202857, "worst_return": -0.021266, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.08297, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001695, "regime_survival": 0.25, "best_return": 0.187821, "worst_return": -0.051851, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.234653, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068376, "regime_survival": 0.0, "best_return": 0.366145, "worst_return": 0.103161, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-10", "tenure": "Developing", "return": -0.02778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.028574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.014494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.061296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.014706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.044776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.028571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.028985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-10", "tenure": "Established", "return": 0.15603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.031539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.025316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.011628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.036585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.023529, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.28649, "volume": 268600, "typical_volume": 544645.0, "trend": 0.296338, "fair_value": 0.312624, "relative_strength": -1.999788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.694103, "energy": 32.42904, "activity_lines": [ 0.290668, 0.294303, 0.297861, 0.298014 ] }, { "date": "2023-08-25", "close": 0.295442, "volume": 94800, "typical_volume": 535405.0, "trend": 0.296474, "fair_value": 0.313283, "relative_strength": 0.832882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.248112, "energy": 31.380242, "activity_lines": [ 0.291861, 0.29414, 0.297352, 0.297956 ] }, { "date": "2023-09-01", "close": 0.28649, "volume": 508100, "typical_volume": 437990.0, "trend": 0.296457, "fair_value": 0.313857, "relative_strength": -3.159208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.73685, "energy": 39.160878, "activity_lines": [ 0.289474, 0.29235, 0.296012, 0.297312 ] }, { "date": "2023-09-08", "close": 0.289159, "volume": 137300, "typical_volume": 383410.0, "trend": 0.296384, "fair_value": 0.314234, "relative_strength": -1.302676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.860517, "energy": 28.812806, "activity_lines": [ 0.28917, 0.291289, 0.295033, 0.296841 ] }, { "date": "2023-09-15", "close": 0.293677, "volume": 358800, "typical_volume": 391215.0, "trend": 0.296752, "fair_value": 0.314612, "relative_strength": -1.80434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.228572, "energy": 25.387651, "activity_lines": [ 0.290791, 0.291326, 0.294577, 0.296666 ] }, { "date": "2023-09-22", "close": 0.298195, "volume": 459200, "typical_volume": 316290.0, "trend": 0.297559, "fair_value": 0.314993, "relative_strength": 2.094285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.963156, "energy": 16.535982, "activity_lines": [ 0.293439, 0.292298, 0.294643, 0.296759 ] }, { "date": "2023-09-29", "close": 0.293677, "volume": 599200, "typical_volume": 299255.0, "trend": 0.298072, "fair_value": 0.315345, "relative_strength": 0.192014, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.964211, "energy": 14.935451, "activity_lines": [ 0.2938, 0.292562, 0.294309, 0.296509 ] }, { "date": "2023-10-06", "close": 0.289159, "volume": 403900, "typical_volume": 313850.0, "trend": 0.298144, "fair_value": 0.315641, "relative_strength": 0.165929, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.952942, "energy": 18.207305, "activity_lines": [ 0.292773, 0.291874, 0.293616, 0.295934 ] }, { "date": "2023-10-13", "close": 0.284641, "volume": 377200, "typical_volume": 314340.0, "trend": 0.298065, "fair_value": 0.315935, "relative_strength": -1.437495, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.205808, "energy": 28.136611, "activity_lines": [ 0.290063, 0.290641, 0.292566, 0.295063 ] }, { "date": "2023-10-20", "close": 0.289159, "volume": 162300, "typical_volume": 318285.0, "trend": 0.297557, "fair_value": 0.316258, "relative_strength": 3.897271, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.165102, "energy": 37.494655, "activity_lines": [ 0.289159, 0.290426, 0.29204, 0.294488 ] }, { "date": "2023-10-27", "close": 0.293677, "volume": 191900, "typical_volume": 299040.0, "trend": 0.297635, "fair_value": 0.316609, "relative_strength": 6.080892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.962761, "energy": 33.283382, "activity_lines": [ 0.290063, 0.290983, 0.292017, 0.294238 ] }, { "date": "2023-11-03", "close": 0.275604, "volume": 83800, "typical_volume": 288660.0, "trend": 0.29682, "fair_value": 0.316872, "relative_strength": -2.811401, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.245118, "energy": 59.927627, "activity_lines": [ 0.285243, 0.288125, 0.290281, 0.292816 ] }, { "date": "2023-11-10", "close": 0.284641, "volume": 109200, "typical_volume": 280250.0, "trend": 0.296017, "fair_value": 0.317139, "relative_strength": 1.511304, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.230015, "energy": 48.051954, "activity_lines": [ 0.284641, 0.287269, 0.2895, 0.292031 ] }, { "date": "2023-11-17", "close": 0.280123, "volume": 75600, "typical_volume": 267815.0, "trend": 0.295063, "fair_value": 0.317377, "relative_strength": -0.716166, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.339593, "energy": 55.523848, "activity_lines": [ 0.282834, 0.285627, 0.288361, 0.291005 ] }, { "date": "2023-11-24", "close": 0.275604, "volume": 6300, "typical_volume": 244885.0, "trend": 0.293813, "fair_value": 0.317586, "relative_strength": -1.387904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.186118, "energy": 70.398618, "activity_lines": [ 0.279821, 0.283326, 0.286908, 0.28975 ] }, { "date": "2023-12-01", "close": 0.271086, "volume": 115500, "typical_volume": 242010.0, "trend": 0.292703, "fair_value": 0.317766, "relative_strength": -2.856205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.327487, "energy": 74.230976, "activity_lines": [ 0.276207, 0.280533, 0.28514, 0.288284 ] }, { "date": "2023-12-08", "close": 0.280123, "volume": 456100, "typical_volume": 245230.0, "trend": 0.291749, "fair_value": 0.318005, "relative_strength": -0.339823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.823204, "energy": 63.232231, "activity_lines": [ 0.277111, 0.279876, 0.284392, 0.287472 ] }, { "date": "2023-12-15", "close": 0.289159, "volume": 105700, "typical_volume": 239530.0, "trend": 0.291241, "fair_value": 0.318301, "relative_strength": 2.562644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.599378, "energy": 34.01635, "activity_lines": [ 0.280725, 0.281108, 0.284534, 0.287305 ] }, { "date": "2023-12-22", "close": 0.284641, "volume": 234800, "typical_volume": 239810.0, "trend": 0.290582, "fair_value": 0.318568, "relative_strength": 0.083786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.764073, "energy": 21.856149, "activity_lines": [ 0.282532, 0.281519, 0.284319, 0.286879 ] }, { "date": "2023-12-29", "close": 0.284641, "volume": 75400, "typical_volume": 241185.0, "trend": 0.289924, "fair_value": 0.318835, "relative_strength": -3.049687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.058645, "energy": 18.99997, "activity_lines": [ 0.284039, 0.28193, 0.284155, 0.286496 ] }, { "date": "2024-01-05", "close": 0.289159, "volume": 28800, "typical_volume": 229195.0, "trend": 0.289714, "fair_value": 0.319157, "relative_strength": 0.095509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.562418, "energy": 16.684786, "activity_lines": [ 0.286448, 0.283244, 0.28443, 0.286446 ] }, { "date": "2024-01-12", "close": 0.284641, "volume": 448900, "typical_volume": 246900.0, "trend": 0.289354, "fair_value": 0.319505, "relative_strength": -1.767598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.456787, "energy": 14.397372, "activity_lines": [ 0.286147, 0.283819, 0.284262, 0.286119 ] }, { "date": "2024-01-19", "close": 0.289159, "volume": 217000, "typical_volume": 232345.0, "trend": 0.288996, "fair_value": 0.319908, "relative_strength": 0.941613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.607779, "energy": 9.200876, "activity_lines": [ 0.287051, 0.285052, 0.284576, 0.286106 ] }, { "date": "2024-01-26", "close": 0.316267, "volume": 287400, "typical_volume": 239850.0, "trend": 0.289391, "fair_value": 0.320459, "relative_strength": 9.820218, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.043096, "energy": 50.030941, "activity_lines": [ 0.29699, 0.29113, 0.287459, 0.287866 ] }, { "date": "2024-02-02", "close": 0.293677, "volume": 22400, "typical_volume": 223030.0, "trend": 0.289183, "fair_value": 0.320864, "relative_strength": 1.165753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.059615, "energy": 41.564798, "activity_lines": [ 0.297291, 0.292445, 0.288062, 0.288142 ] }, { "date": "2024-02-09", "close": 0.289159, "volume": 147100, "typical_volume": 207425.0, "trend": 0.288676, "fair_value": 0.321214, "relative_strength": 0.810017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.341302, "energy": 39.340683, "activity_lines": [ 0.295484, 0.292609, 0.288234, 0.288141 ] }, { "date": "2024-02-16", "close": 0.284641, "volume": 68800, "typical_volume": 180905.0, "trend": 0.288614, "fair_value": 0.321266, "relative_strength": -3.410739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.147205, "energy": 21.879503, "activity_lines": [ 0.292171, 0.291623, 0.288019, 0.287881 ] }, { "date": "2024-02-23", "close": 0.284641, "volume": 190600, "typical_volume": 170240.0, "trend": 0.287955, "fair_value": 0.321265, "relative_strength": -2.408931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.855068, "energy": 8.209174, "activity_lines": [ 0.288858, 0.290555, 0.287847, 0.287624 ] }, { "date": "2024-03-01", "close": 0.298195, "volume": 382800, "typical_volume": 170520.0, "trend": 0.288047, "fair_value": 0.321189, "relative_strength": 3.645038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.501582, "energy": 19.015822, "activity_lines": [ 0.290364, 0.292034, 0.288987, 0.288285 ] }, { "date": "2024-03-08", "close": 0.307231, "volume": 277900, "typical_volume": 176300.0, "trend": 0.288739, "fair_value": 0.321144, "relative_strength": 6.238746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.443668, "energy": 28.768344, "activity_lines": [ 0.296087, 0.294909, 0.290923, 0.289522 ] }, { "date": "2024-03-15", "close": 0.311749, "volume": 175400, "typical_volume": 175475.0, "trend": 0.289581, "fair_value": 0.321101, "relative_strength": 6.741334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.744018, "energy": 58.098952, "activity_lines": [ 0.302412, 0.298195, 0.293204, 0.291007 ] }, { "date": "2024-03-22", "close": 0.325304, "volume": 1372800, "typical_volume": 239925.0, "trend": 0.290576, "fair_value": 0.320958, "relative_strength": 9.67929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.021877, "energy": 77.151868, "activity_lines": [ 0.311749, 0.303535, 0.296689, 0.293312 ] }, { "date": "2024-03-29", "close": 0.320786, "volume": 147700, "typical_volume": 241850.0, "trend": 0.291719, "fair_value": 0.320678, "relative_strength": 7.726413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.38852, "energy": 79.264773, "activity_lines": [ 0.31687, 0.307313, 0.299508, 0.295261 ] }, { "date": "2024-04-05", "close": 0.325304, "volume": 239800, "typical_volume": 250060.0, "trend": 0.292924, "fair_value": 0.320507, "relative_strength": 9.207573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.376982, "energy": 80.640943, "activity_lines": [ 0.321087, 0.311339, 0.302584, 0.297428 ] }, { "date": "2024-04-12", "close": 0.325304, "volume": 159200, "typical_volume": 257705.0, "trend": 0.293978, "fair_value": 0.320283, "relative_strength": 9.080264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.299284, "energy": 77.480059, "activity_lines": [ 0.323497, 0.3152, 0.305446, 0.299517 ] }, { "date": "2024-04-19", "close": 0.325304, "volume": 229800, "typical_volume": 263420.0, "trend": 0.294882, "fair_value": 0.319817, "relative_strength": 10.251113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.097165, "energy": 64.421958, "activity_lines": [ 0.324702, 0.318486, 0.30807, 0.301538 ] }, { "date": "2024-04-26", "close": 0.316267, "volume": 316200, "typical_volume": 256425.0, "trend": 0.295635, "fair_value": 0.319185, "relative_strength": 3.788378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.960583, "energy": 48.374793, "activity_lines": [ 0.32199, 0.319471, 0.309576, 0.302917 ] }, { "date": "2024-05-03", "close": 0.316267, "volume": 135900, "typical_volume": 257935.0, "trend": 0.296538, "fair_value": 0.318823, "relative_strength": 3.322808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.02547, "energy": 38.07868, "activity_lines": [ 0.319882, 0.319882, 0.31091, 0.304248 ] }, { "date": "2024-05-10", "close": 0.316267, "volume": 169800, "typical_volume": 254685.0, "trend": 0.297593, "fair_value": 0.318594, "relative_strength": 3.395308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.789581, "energy": 31.819682, "activity_lines": [ 0.318074, 0.319718, 0.312115, 0.305521 ] }, { "date": "2024-05-17", "close": 0.316267, "volume": 55000, "typical_volume": 253665.0, "trend": 0.298496, "fair_value": 0.318366, "relative_strength": 2.675929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.819487, "energy": 24.15709, "activity_lines": [ 0.316869, 0.319225, 0.313169, 0.306726 ] }, { "date": "2024-05-24", "close": 0.325304, "volume": 168200, "typical_volume": 260635.0, "trend": 0.29955, "fair_value": 0.317978, "relative_strength": 5.442331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.881495, "energy": 31.10119, "activity_lines": [ 0.319279, 0.32021, 0.314934, 0.308456 ] }, { "date": "2024-05-31", "close": 0.325304, "volume": 158300, "typical_volume": 246105.0, "trend": 0.301207, "fair_value": 0.317753, "relative_strength": 4.779885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.572802, "energy": 37.858644, "activity_lines": [ 0.321689, 0.32095, 0.316526, 0.310117 ] }, { "date": "2024-06-07", "close": 0.32592, "volume": 386200, "typical_volume": 254565.0, "trend": 0.302583, "fair_value": 0.317369, "relative_strength": 5.04996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.088928, "energy": 40.321646, "activity_lines": [ 0.323702, 0.321801, 0.317983, 0.311711 ] }, { "date": "2024-06-14", "close": 0.321196, "volume": 255500, "typical_volume": 252970.0, "trend": 0.303952, "fair_value": 0.317036, "relative_strength": 4.424132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.242852, "energy": 32.85993, "activity_lines": [ 0.323496, 0.3217, 0.318815, 0.312912 ] }, { "date": "2024-06-21", "close": 0.311749, "volume": 82500, "typical_volume": 255975.0, "trend": 0.305157, "fair_value": 0.31667, "relative_strength": 1.086356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.498562, "energy": 19.867181, "activity_lines": [ 0.319813, 0.319957, 0.318724, 0.313415 ] }, { "date": "2024-06-28", "close": 0.321196, "volume": 282000, "typical_volume": 262720.0, "trend": 0.306827, "fair_value": 0.316419, "relative_strength": 3.282361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.862598, "energy": 18.190559, "activity_lines": [ 0.319581, 0.320177, 0.319447, 0.31445 ] }, { "date": "2024-07-05", "close": 0.311749, "volume": 58800, "typical_volume": 262220.0, "trend": 0.307882, "fair_value": 0.31608, "relative_strength": -1.964637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.124915, "energy": 10.261998, "activity_lines": [ 0.316473, 0.318754, 0.319117, 0.314768 ] }, { "date": "2024-07-12", "close": 0.311749, "volume": 99500, "typical_volume": 257665.0, "trend": 0.308635, "fair_value": 0.315741, "relative_strength": -4.311985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.935856, "energy": 11.166265, "activity_lines": [ 0.314268, 0.317414, 0.318658, 0.315017 ] }, { "date": "2024-07-19", "close": 0.32592, "volume": 189700, "typical_volume": 248010.0, "trend": 0.310011, "fair_value": 0.315492, "relative_strength": 1.345346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.968229, "energy": 11.351502, "activity_lines": [ 0.317732, 0.318732, 0.31942, 0.316132 ] }, { "date": "2024-07-26", "close": 0.316473, "volume": 194500, "typical_volume": 243840.0, "trend": 0.311072, "fair_value": 0.315211, "relative_strength": -1.028697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.845067, "energy": 7.661638, "activity_lines": [ 0.317732, 0.318157, 0.31915, 0.316549 ] }, { "date": "2024-08-02", "close": 0.316473, "volume": 279000, "typical_volume": 249020.0, "trend": 0.311982, "fair_value": 0.314902, "relative_strength": 0.20936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.626295, "energy": 6.990098, "activity_lines": [ 0.317418, 0.317578, 0.318836, 0.316898 ] }, { "date": "2024-08-09", "close": 0.307026, "volume": 58200, "typical_volume": 183290.0, "trend": 0.312728, "fair_value": 0.31456, "relative_strength": 0.634875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.633852, "energy": 2.743841, "activity_lines": [ 0.314269, 0.315442, 0.3176, 0.316578 ] }, { "date": "2024-08-16", "close": 0.311749, "volume": 174100, "typical_volume": 184610.0, "trend": 0.313481, "fair_value": 0.314357, "relative_strength": -0.647674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.813033, "energy": 12.739395, "activity_lines": [ 0.313009, 0.314497, 0.316901, 0.316515 ] }, { "date": "2024-08-23", "close": 0.307026, "volume": 326000, "typical_volume": 188920.0, "trend": 0.313173, "fair_value": 0.314151, "relative_strength": -3.126827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.383331, "energy": 28.538278, "activity_lines": [ 0.310175, 0.312952, 0.315795, 0.316098 ] }, { "date": "2024-08-30", "close": 0.311749, "volume": 36700, "typical_volume": 182795.0, "trend": 0.313776, "fair_value": 0.313975, "relative_strength": -3.244855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.936187, "energy": 28.622623, "activity_lines": [ 0.310175, 0.312522, 0.315226, 0.316006 ] }, { "date": "2024-09-06", "close": 0.316473, "volume": 259200, "typical_volume": 184265.0, "trend": 0.314686, "fair_value": 0.31387, "relative_strength": -2.136359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.60678, "energy": 13.537345, "activity_lines": [ 0.312064, 0.312952, 0.315171, 0.31618 ] }, { "date": "2024-09-13", "close": 0.311678, "volume": 361400, "typical_volume": 186525.0, "trend": 0.315587, "fair_value": 0.313708, "relative_strength": -6.506708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.596625, "energy": 14.132551, "activity_lines": [ 0.312355, 0.312595, 0.314702, 0.315986 ] }, { "date": "2024-09-20", "close": 0.330858, "volume": 117200, "typical_volume": 185590.0, "trend": 0.317128, "fair_value": 0.313613, "relative_strength": -2.418449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.148447, "energy": 12.872338, "activity_lines": [ 0.31873, 0.315727, 0.316081, 0.316972 ] }, { "date": "2024-09-27", "close": 0.330858, "volume": 186100, "typical_volume": 186405.0, "trend": 0.318217, "fair_value": 0.313546, "relative_strength": -1.041524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.759025, "energy": 29.711541, "activity_lines": [ 0.32383, 0.318512, 0.317391, 0.317857 ] }, { "date": "2024-10-04", "close": 0.326063, "volume": 150600, "typical_volume": 191185.0, "trend": 0.318844, "fair_value": 0.313448, "relative_strength": -2.899324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.944986, "energy": 35.937291, "activity_lines": [ 0.325743, 0.320335, 0.318174, 0.318364 ] }, { "date": "2024-10-11", "close": 0.326063, "volume": 154300, "typical_volume": 190490.0, "trend": 0.319322, "fair_value": 0.313241, "relative_strength": -2.519607, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.238601, "energy": 42.136453, "activity_lines": [ 0.326702, 0.321984, 0.318911, 0.318829 ] }, { "date": "2024-10-18", "close": 0.326063, "volume": 79100, "typical_volume": 186530.0, "trend": 0.319347, "fair_value": 0.313089, "relative_strength": -4.211722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.074995, "energy": 40.601927, "activity_lines": [ 0.327022, 0.323458, 0.319644, 0.319264 ] }, { "date": "2024-10-25", "close": 0.330858, "volume": 132800, "typical_volume": 173860.0, "trend": 0.319683, "fair_value": 0.312967, "relative_strength": -1.459902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.506331, "energy": 45.516885, "activity_lines": [ 0.327981, 0.325458, 0.320831, 0.320007 ] }, { "date": "2024-11-01", "close": 0.321268, "volume": 112400, "typical_volume": 166705.0, "trend": 0.319548, "fair_value": 0.312783, "relative_strength": -3.347503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.911366, "energy": 27.826777, "activity_lines": [ 0.325743, 0.325367, 0.32108, 0.320109 ] }, { "date": "2024-11-08", "close": 0.321268, "volume": 26100, "typical_volume": 163885.0, "trend": 0.319413, "fair_value": 0.312628, "relative_strength": -7.629866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.347886, "energy": 18.887885, "activity_lines": [ 0.324145, 0.325017, 0.321329, 0.32022 ] }, { "date": "2024-11-15", "close": 0.321268, "volume": 5149700, "typical_volume": 407270.0, "trend": 0.319279, "fair_value": 0.312253, "relative_strength": -8.058331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.273311, "energy": 14.416124, "activity_lines": [ 0.322866, 0.324494, 0.321533, 0.32034 ] }, { "date": "2024-11-22", "close": 0.311678, "volume": 40900, "typical_volume": 406375.0, "trend": 0.319126, "fair_value": 0.312008, "relative_strength": -10.726613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.260391, "energy": 12.465942, "activity_lines": [ 0.318711, 0.32214, 0.320823, 0.319849 ] }, { "date": "2024-11-29", "close": 0.321268, "volume": 58800, "typical_volume": 404340.0, "trend": 0.319293, "fair_value": 0.311743, "relative_strength": -7.779811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.29891, "energy": 10.386274, "activity_lines": [ 0.318711, 0.32153, 0.321027, 0.319988 ] }, { "date": "2024-12-06", "close": 0.321268, "volume": 1169300, "typical_volume": 453320.0, "trend": 0.319459, "fair_value": 0.311532, "relative_strength": -9.059595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.110426, "energy": 7.91426, "activity_lines": [ 0.31935, 0.321094, 0.321185, 0.320115 ] }, { "date": "2024-12-13", "close": 0.311678, "volume": 42100, "typical_volume": 445700.0, "trend": 0.319306, "fair_value": 0.311233, "relative_strength": -11.902785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.524347, "energy": 17.428718, "activity_lines": [ 0.316793, 0.319088, 0.320453, 0.319613 ] }, { "date": "2024-12-20", "close": 0.311678, "volume": 49100, "typical_volume": 434205.0, "trend": 0.318852, "fair_value": 0.310933, "relative_strength": -9.633112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.514377, "energy": 24.995667, "activity_lines": [ 0.314875, 0.317345, 0.319743, 0.319121 ] }, { "date": "2024-12-27", "close": 0.311678, "volume": 152400, "typical_volume": 438915.0, "trend": 0.318398, "fair_value": 0.310634, "relative_strength": -10.775455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.279665, "energy": 31.568593, "activity_lines": [ 0.313596, 0.315863, 0.319056, 0.318658 ] }, { "date": "2025-01-03", "close": 0.321268, "volume": 73200, "typical_volume": 433870.0, "trend": 0.318243, "fair_value": 0.310451, "relative_strength": -8.641095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.798502, "energy": 21.954558, "activity_lines": [ 0.315514, 0.316386, 0.31926, 0.318843 ] }, { "date": "2025-01-10", "close": 0.316473, "volume": 246500, "typical_volume": 429895.0, "trend": 0.318086, "fair_value": 0.310237, "relative_strength": -9.887102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.219785, "energy": 10.022806, "activity_lines": [ 0.315834, 0.316211, 0.318962, 0.318729 ] }, { "date": "2025-01-17", "close": 0.316473, "volume": 349900, "typical_volume": 445555.0, "trend": 0.318243, "fair_value": 0.310023, "relative_strength": -9.942345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.907592, "energy": 5.348418, "activity_lines": [ 0.316473, 0.316124, 0.318619, 0.318625 ] }, { "date": "2025-01-24", "close": 0.316473, "volume": 93200, "typical_volume": 437255.0, "trend": 0.318086, "fair_value": 0.309863, "relative_strength": -9.468738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.749759, "energy": 5.169925, "activity_lines": [ 0.316793, 0.316124, 0.318254, 0.318511 ] }, { "date": "2025-01-31", "close": 0.321268, "volume": 272000, "typical_volume": 432785.0, "trend": 0.318403, "fair_value": 0.309707, "relative_strength": -9.154166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.726397, "energy": 5.588338, "activity_lines": [ 0.318391, 0.317083, 0.318345, 0.318716 ] }, { "date": "2025-02-07", "close": 0.321268, "volume": 175100, "typical_volume": 435680.0, "trend": 0.31872, "fair_value": 0.309524, "relative_strength": -9.11556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.488728, "energy": 8.74097, "activity_lines": [ 0.31935, 0.317868, 0.318391, 0.318901 ] }, { "date": "2025-02-14", "close": 0.335653, "volume": 237700, "typical_volume": 438260.0, "trend": 0.319045, "fair_value": 0.309324, "relative_strength": -5.404543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.825903, "energy": 49.207325, "activity_lines": [ 0.325104, 0.321268, 0.319852, 0.319993 ] }, { "date": "2025-02-21", "close": 0.335653, "volume": 656600, "typical_volume": 463560.0, "trend": 0.319684, "fair_value": 0.309232, "relative_strength": -6.589011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.724358, "energy": 68.050476, "activity_lines": [ 0.329579, 0.324407, 0.321291, 0.321065 ] }, { "date": "2025-02-28", "close": 0.326063, "volume": 1300300, "typical_volume": 520860.0, "trend": 0.320004, "fair_value": 0.309135, "relative_strength": -8.240374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.075147, "energy": 61.449085, "activity_lines": [ 0.329579, 0.325366, 0.32177, 0.321476 ] }, { "date": "2025-03-07", "close": 0.326063, "volume": 704300, "typical_volume": 552120.0, "trend": 0.320638, "fair_value": 0.309009, "relative_strength": -8.403922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.824142, "energy": 59.852218, "activity_lines": [ 0.32894, 0.326063, 0.32225, 0.321867 ] }, { "date": "2025-03-14", "close": 0.326063, "volume": 443700, "typical_volume": 567665.0, "trend": 0.321115, "fair_value": 0.308912, "relative_strength": -6.267801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.598483, "energy": 36.574701, "activity_lines": [ 0.327981, 0.326499, 0.322729, 0.322217 ] }, { "date": "2025-03-21", "close": 0.335653, "volume": 484100, "typical_volume": 586250.0, "trend": 0.32207, "fair_value": 0.308848, "relative_strength": -5.42025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.283617, "energy": 34.961927, "activity_lines": [ 0.329899, 0.328591, 0.324145, 0.323155 ] }, { "date": "2025-03-28", "close": 0.340448, "volume": 511900, "typical_volume": 610540.0, "trend": 0.323026, "fair_value": 0.308842, "relative_strength": -4.900345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.386361, "energy": 46.487967, "activity_lines": [ 0.333415, 0.331207, 0.325949, 0.324341 ] }, { "date": "2025-04-04", "close": 0.330858, "volume": 236500, "typical_volume": 364880.0, "trend": 0.323506, "fair_value": 0.308775, "relative_strength": -3.738582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.549218, "energy": 40.074063, "activity_lines": [ 0.333415, 0.331643, 0.326748, 0.324846 ] }, { "date": "2025-04-11", "close": 0.326063, "volume": 279300, "typical_volume": 376800.0, "trend": 0.323985, "fair_value": 0.308677, "relative_strength": 3.512541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.002736, "energy": 31.174276, "activity_lines": [ 0.331497, 0.330945, 0.327045, 0.325011 ] }, { "date": "2025-04-18", "close": 0.326063, "volume": 109700, "typical_volume": 379345.0, "trend": 0.323825, "fair_value": 0.308607, "relative_strength": -1.958745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.744465, "energy": 20.430171, "activity_lines": [ 0.329579, 0.330161, 0.327273, 0.325145 ] }, { "date": "2025-04-25", "close": 0.330858, "volume": 346700, "typical_volume": 338215.0, "trend": 0.323825, "fair_value": 0.30854, "relative_strength": -3.001984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.780715, "energy": 16.797053, "activity_lines": [ 0.32926, 0.330161, 0.327935, 0.325599 ] }, { "date": "2025-05-02", "close": 0.321268, "volume": 127000, "typical_volume": 342460.0, "trend": 0.323665, "fair_value": 0.308384, "relative_strength": -6.083773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.204616, "energy": 14.048055, "activity_lines": [ 0.326063, 0.328504, 0.327638, 0.325434 ] }, { "date": "2025-05-09", "close": 0.330858, "volume": 422900, "typical_volume": 361150.0, "trend": 0.323825, "fair_value": 0.308289, "relative_strength": -3.830836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.261132, "energy": 15.654759, "activity_lines": [ 0.327342, 0.328853, 0.328209, 0.325898 ] }, { "date": "2025-05-16", "close": 0.340448, "volume": 845600, "typical_volume": 395810.0, "trend": 0.324305, "fair_value": 0.308312, "relative_strength": -1.421369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.14491, "energy": 27.95222, "activity_lines": [ 0.331817, 0.330858, 0.329602, 0.32697 ] }, { "date": "2025-05-23", "close": 0.335653, "volume": 194000, "typical_volume": 401850.0, "trend": 0.324465, "fair_value": 0.308331, "relative_strength": -2.176079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.185792, "energy": 32.201495, "activity_lines": [ 0.333735, 0.33173, 0.330401, 0.327703 ] }, { "date": "2025-05-30", "close": 0.340448, "volume": 421100, "typical_volume": 410580.0, "trend": 0.325104, "fair_value": 0.308298, "relative_strength": -0.871728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.059264, "energy": 51.087557, "activity_lines": [ 0.336612, 0.333299, 0.331589, 0.328734 ] }, { "date": "2025-06-06", "close": 0.348228, "volume": 563800, "typical_volume": 421275.0, "trend": 0.326003, "fair_value": 0.308287, "relative_strength": 0.575814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.582327, "energy": 65.565614, "activity_lines": [ 0.341443, 0.336196, 0.333403, 0.330226 ] }, { "date": "2025-06-13", "close": 0.348228, "volume": 555400, "typical_volume": 444385.0, "trend": 0.326901, "fair_value": 0.308221, "relative_strength": 1.349382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.614904, "energy": 64.875479, "activity_lines": [ 0.344477, 0.338951, 0.335066, 0.33166 ] }, { "date": "2025-06-20", "close": 0.333304, "volume": 864800, "typical_volume": 474025.0, "trend": 0.327622, "fair_value": 0.308143, "relative_strength": -2.113461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.83854, "energy": 45.874963, "activity_lines": [ 0.341378, 0.338677, 0.335156, 0.332073 ] }, { "date": "2025-06-27", "close": 0.348228, "volume": 282700, "typical_volume": 479405.0, "trend": 0.328521, "fair_value": 0.308353, "relative_strength": 0.323944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.954832, "energy": 45.908082, "activity_lines": [ 0.34373, 0.340985, 0.33661, 0.333402 ] }, { "date": "2025-07-04", "close": 0.368127, "volume": 819000, "typical_volume": 508470.0, "trend": 0.330083, "fair_value": 0.308692, "relative_strength": 4.796424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.694924, "energy": 60.936097, "activity_lines": [ 0.351876, 0.346507, 0.339832, 0.335957 ] }, { "date": "2025-07-11", "close": 0.402949, "volume": 65363200, "typical_volume": 3743800.0, "trend": 0.333125, "fair_value": 0.309281, "relative_strength": 12.394228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.416004, "energy": 88.07209, "activity_lines": [ 0.369785, 0.357684, 0.346214, 0.340658 ] }, { "date": "2025-07-18", "close": 0.393, "volume": 1950000, "typical_volume": 3776285.0, "trend": 0.335836, "fair_value": 0.309779, "relative_strength": 6.975557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.743978, "energy": 92.381945, "activity_lines": [ 0.380729, 0.365566, 0.351329, 0.344521 ] }, { "date": "2025-07-25", "close": 0.397975, "volume": 1871600, "typical_volume": 3834650.0, "trend": 0.338712, "fair_value": 0.310308, "relative_strength": 6.486264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.421933, "energy": 92.195687, "activity_lines": [ 0.390347, 0.373223, 0.356599, 0.34853 ] }, { "date": "2025-08-01", "close": 0.393, "volume": 580000, "typical_volume": 3841465.0, "trend": 0.341104, "fair_value": 0.310778, "relative_strength": 7.84552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.25834, "energy": 88.341416, "activity_lines": [ 0.393995, 0.37893, 0.361053, 0.352033 ] }, { "date": "2025-08-08", "close": 0.397975, "volume": 1110000, "typical_volume": 3872760.0, "trend": 0.34382, "fair_value": 0.311252, "relative_strength": 7.001653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.668478, "energy": 87.938985, "activity_lines": [ 0.396317, 0.384498, 0.365662, 0.355702 ] }, { "date": "2025-08-15", "close": 0.397975, "volume": 1243100, "typical_volume": 3909320.0, "trend": 0.346537, "fair_value": 0.311601, "relative_strength": 7.211195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.87472, "energy": 82.991397, "activity_lines": [ 0.396648, 0.38902, 0.369974, 0.359196 ] }, { "date": "2025-08-22", "close": 0.402949, "volume": 414100, "typical_volume": 3918200.0, "trend": 0.34942, "fair_value": 0.311982, "relative_strength": 7.879658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.066826, "energy": 67.887568, "activity_lines": [ 0.39897, 0.393543, 0.374486, 0.362835 ] }, { "date": "2025-08-29", "close": 0.402949, "volume": 1393000, "typical_volume": 3973885.0, "trend": 0.352142, "fair_value": 0.312363, "relative_strength": 7.368249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.340956, "energy": 66.749156, "activity_lines": [ 0.400628, 0.39707, 0.378654, 0.366289 ] }, { "date": "2025-09-05", "close": 0.402949, "volume": 738500, "typical_volume": 4005325.0, "trend": 0.354865, "fair_value": 0.312883, "relative_strength": 6.391218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.501349, "energy": 65.026146, "activity_lines": [ 0.401954, 0.399331, 0.382456, 0.369566 ] }, { "date": "2025-09-12", "close": 0.407924, "volume": 473200, "typical_volume": 4011650.0, "trend": 0.357274, "fair_value": 0.313436, "relative_strength": 6.633879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.680058, "energy": 67.040388, "activity_lines": [ 0.404276, 0.401502, 0.386366, 0.37299 ] }, { "date": "2025-09-19", "close": 0.407924, "volume": 673800, "typical_volume": 4038990.0, "trend": 0.359683, "fair_value": 0.314099, "relative_strength": 7.580209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.909749, "energy": 65.941914, "activity_lines": [ 0.405934, 0.402949, 0.38991, 0.376257 ] }, { "date": "2025-09-26", "close": 0.397975, "volume": 170200, "typical_volume": 4026355.0, "trend": 0.36208, "fair_value": 0.314783, "relative_strength": 5.843897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.230156, "energy": 61.499628, "activity_lines": [ 0.403613, 0.402497, 0.392092, 0.378728 ] }, { "date": "2025-10-03", "close": 0.402949, "volume": 231100, "typical_volume": 3995630.0, "trend": 0.364643, "fair_value": 0.315359, "relative_strength": 3.610191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.177399, "energy": 58.877199, "activity_lines": [ 0.403281, 0.402859, 0.394429, 0.381364 ] }, { "date": "2025-10-10", "close": 0.388025, "volume": 228300, "typical_volume": 3997345.0, "trend": 0.366708, "fair_value": 0.315811, "relative_strength": -0.489817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.00347, "energy": 47.229031, "activity_lines": [ 0.397975, 0.400417, 0.395048, 0.382873 ] }, { "date": "2025-10-17", "close": 0.378076, "volume": 42200, "typical_volume": 3978400.0, "trend": 0.368122, "fair_value": 0.316256, "relative_strength": -0.794938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.728781, "energy": 29.736129, "activity_lines": [ 0.390347, 0.396256, 0.394469, 0.383606 ] }, { "date": "2025-10-24", "close": 0.393, "volume": 53300, "typical_volume": 3952875.0, "trend": 0.369874, "fair_value": 0.316851, "relative_strength": 1.016555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.877149, "energy": 29.545386, "activity_lines": [ 0.389683, 0.395171, 0.395132, 0.385211 ] }, { "date": "2025-10-31", "close": 0.397975, "volume": 77400, "typical_volume": 3928975.0, "trend": 0.372111, "fair_value": 0.317423, "relative_strength": 2.158325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.140244, "energy": 26.437503, "activity_lines": [ 0.391673, 0.39508, 0.396056, 0.387024 ] }, { "date": "2025-11-07", "close": 0.385, "volume": 1313100, "typical_volume": 3951390.0, "trend": 0.374076, "fair_value": 0.318052, "relative_strength": -2.560037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.137071, "energy": 16.164506, "activity_lines": [ 0.389338, 0.392721, 0.395507, 0.387856 ] }, { "date": "2025-11-14", "close": 0.385, "volume": 703300, "typical_volume": 3972420.0, "trend": 0.376041, "fair_value": 0.31868, "relative_strength": -3.690564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.052779, "energy": 8.07946, "activity_lines": [ 0.3882, 0.390689, 0.394712, 0.388561 ] }, { "date": "2025-11-21", "close": 0.38, "volume": 157400, "typical_volume": 3939340.0, "trend": 0.377679, "fair_value": 0.319276, "relative_strength": -3.34362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.855065, "energy": 12.745027, "activity_lines": [ 0.385597, 0.388073, 0.393266, 0.388816 ] }, { "date": "2025-11-28", "close": 0.39, "volume": 128200, "typical_volume": 677590.0, "trend": 0.37997, "fair_value": 0.319936, "relative_strength": -2.008332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.322057, "energy": 14.056646, "activity_lines": [ 0.386198, 0.387784, 0.392716, 0.389611 ] }, { "date": "2025-12-05", "close": 0.395, "volume": 268600, "typical_volume": 593520.0, "trend": 0.382108, "fair_value": 0.320656, "relative_strength": -0.969102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.676487, "energy": 10.592041, "activity_lines": [ 0.388667, 0.388729, 0.392703, 0.390581 ] }, { "date": "2025-12-12", "close": 0.375, "volume": 440200, "typical_volume": 521950.0, "trend": 0.38326, "fair_value": 0.321248, "relative_strength": -7.111897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.963972, "energy": 12.110544, "activity_lines": [ 0.384667, 0.386092, 0.390777, 0.390122 ] }, { "date": "2025-12-19", "close": 0.385, "volume": 2647200, "typical_volume": 625310.0, "trend": 0.384904, "fair_value": 0.321932, "relative_strength": -4.296676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.554259, "energy": 12.465154, "activity_lines": [ 0.384667, 0.385782, 0.389912, 0.390234 ] }, { "date": "2025-12-26", "close": 0.39, "volume": 41400, "typical_volume": 571880.0, "trend": 0.386556, "fair_value": 0.322648, "relative_strength": -4.472606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.666824, "energy": 9.87604, "activity_lines": [ 0.386333, 0.386435, 0.389561, 0.390563 ] }, { "date": "2026-01-02", "close": 0.395, "volume": 50200, "typical_volume": 512235.0, "trend": 0.388115, "fair_value": 0.323396, "relative_strength": -3.669833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.497421, "energy": 5.228098, "activity_lines": [ 0.389, 0.387781, 0.389724, 0.391108 ] }, { "date": "2026-01-09", "close": 0.385, "volume": 175500, "typical_volume": 500305.0, "trend": 0.389341, "fair_value": 0.324052, "relative_strength": -7.818319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.779538, "energy": 6.076641, "activity_lines": [ 0.388, 0.387273, 0.38895, 0.390907 ] }, { "date": "2026-01-16", "close": 0.38, "volume": 155700, "typical_volume": 438440.0, "trend": 0.390897, "fair_value": 0.324649, "relative_strength": -10.88396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.882365, "energy": 20.943383, "activity_lines": [ 0.386, 0.386091, 0.387784, 0.390304 ] }, { "date": "2026-01-23", "close": 0.385, "volume": 968400, "typical_volume": 449935.0, "trend": 0.392123, "fair_value": 0.325249, "relative_strength": -10.405312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.985754, "energy": 21.643893, "activity_lines": [ 0.385333, 0.385909, 0.387204, 0.389924 ] }, { "date": "2026-01-30", "close": 0.39, "volume": 171600, "typical_volume": 434855.0, "trend": 0.392852, "fair_value": 0.325909, "relative_strength": -9.419276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.386269, "energy": 20.970659, "activity_lines": [ 0.386333, 0.386636, 0.387186, 0.389787 ] }, { "date": "2026-02-06", "close": 0.385, "volume": 18100, "typical_volume": 402070.0, "trend": 0.392254, "fair_value": 0.32651, "relative_strength": -11.01026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.68903, "energy": 23.220835, "activity_lines": [ 0.385667, 0.386273, 0.386777, 0.38928 ] }, { "date": "2026-02-13", "close": 0.385, "volume": 104900, "typical_volume": 398805.0, "trend": 0.391987, "fair_value": 0.327166, "relative_strength": -10.903042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.539033, "energy": 20.794387, "activity_lines": [ 0.385667, 0.386, 0.386477, 0.388812 ] }, { "date": "2026-02-20", "close": 0.385, "volume": 15400, "typical_volume": 388020.0, "trend": 0.391555, "fair_value": 0.327877, "relative_strength": -12.152853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.910722, "energy": 19.676188, "activity_lines": [ 0.385667, 0.385909, 0.386238, 0.388361 ] }, { "date": "2026-02-27", "close": 0.385, "volume": 313700, "typical_volume": 392290.0, "trend": 0.391288, "fair_value": 0.328561, "relative_strength": -11.627771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.261402, "energy": 21.798413, "activity_lines": [ 0.385333, 0.385636, 0.386086, 0.387939 ] }, { "date": "2026-03-06", "close": 0.43, "volume": 1771400, "typical_volume": 478750.0, "trend": 0.392356, "fair_value": 0.329478, "relative_strength": 1.569606, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.84386, "energy": 48.619369, "activity_lines": [ 0.4, 0.393545, 0.390233, 0.390436 ] }, { "date": "2026-03-13", "close": 0.43, "volume": 191200, "typical_volume": 485645.0, "trend": 0.393423, "fair_value": 0.330395, "relative_strength": 1.609983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.968545, "energy": 71.248701, "activity_lines": [ 0.412, 0.400727, 0.394133, 0.392865 ] }, { "date": "2026-03-20", "close": 0.425, "volume": 179300, "typical_volume": 490740.0, "trend": 0.394158, "fair_value": 0.331168, "relative_strength": -1.743286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.450093, "energy": 82.812473, "activity_lines": [ 0.419333, 0.406364, 0.397381, 0.394902 ] }, { "date": "2026-03-27", "close": 0.41, "volume": 216800, "typical_volume": 435925.0, "trend": 0.394393, "fair_value": 0.331928, "relative_strength": -4.188103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.773872, "energy": 77.709501, "activity_lines": [ 0.419, 0.408545, 0.399071, 0.395924 ] }, { "date": "2026-04-03", "close": 0.403915, "volume": 239200, "typical_volume": 412720.0, "trend": 0.394425, "fair_value": 0.332594, "relative_strength": -6.451381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.838435, "energy": 64.703971, "activity_lines": [ 0.414972, 0.409075, 0.400063, 0.396538 ] }, { "date": "2026-04-10", "close": 0.408723, "volume": 900200, "typical_volume": 449860.0, "trend": 0.394452, "fair_value": 0.333235, "relative_strength": -5.906751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.542014, "energy": 35.966917, "activity_lines": [ 0.411285, 0.410136, 0.401423, 0.397461 ] }, { "date": "2026-04-17", "close": 0.461617, "volume": 2863500, "typical_volume": 586625.0, "trend": 0.396242, "fair_value": 0.334215, "relative_strength": 5.978515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.776908, "energy": 53.871885, "activity_lines": [ 0.426648, 0.420473, 0.407684, 0.401794 ] }, { "date": "2026-04-24", "close": 0.452, "volume": 975400, "typical_volume": 621965.0, "trend": 0.398043, "fair_value": 0.335105, "relative_strength": 5.230229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.644441, "energy": 55.918446, "activity_lines": [ 0.436698, 0.427668, 0.412687, 0.405391 ] }, { "date": "2026-05-01", "close": 0.452, "volume": 380900, "typical_volume": 619000.0, "trend": 0.399678, "fair_value": 0.336052, "relative_strength": 5.251935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.956543, "energy": 73.249701, "activity_lines": [ 0.444947, 0.433645, 0.417419, 0.408872 ] }, { "date": "2026-05-08", "close": 0.452, "volume": 262000, "typical_volume": 499740.0, "trend": 0.40181, "fair_value": 0.33697, "relative_strength": 4.9055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.391753, "energy": 78.840182, "activity_lines": [ 0.450397, 0.438404, 0.421785, 0.412248 ] }, { "date": "2026-05-15", "close": 0.447191, "volume": 389900, "typical_volume": 517165.0, "trend": 0.404114, "fair_value": 0.337885, "relative_strength": 2.340274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71901, "energy": 64.174136, "activity_lines": [ 0.451038, 0.441071, 0.425373, 0.415176 ] }, { "date": "2026-05-22", "close": 0.456809, "volume": 187000, "typical_volume": 524005.0, "trend": 0.406241, "fair_value": 0.338862, "relative_strength": 2.827326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.592117, "energy": 51.155862, "activity_lines": [ 0.452321, 0.445173, 0.429605, 0.418575 ] }, { "date": "2026-05-29", "close": 0.437574, "volume": 122200, "typical_volume": 521340.0, "trend": 0.407561, "fair_value": 0.339716, "relative_strength": -0.898108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.332874, "energy": 40.21305, "activity_lines": [ 0.447512, 0.445291, 0.431711, 0.420597 ] }, { "date": "2026-06-05", "close": 0.46, "volume": 56600, "typical_volume": 516385.0, "trend": 0.410061, "fair_value": 0.340771, "relative_strength": 3.872538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.616509, "energy": 44.400622, "activity_lines": [ 0.45114, 0.449258, 0.435702, 0.42398 ] }, { "date": "2026-06-12", "close": 0.45, "volume": 33500, "typical_volume": 469640.0, "trend": 0.412228, "fair_value": 0.341762, "relative_strength": 2.091517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.940805, "energy": 39.567128, "activity_lines": [ 0.450902, 0.450497, 0.43836, 0.426557 ] }, { "date": "2026-06-19", "close": 0.455, "volume": 43100, "typical_volume": 463215.0, "trend": 0.414728, "fair_value": 0.342756, "relative_strength": -0.131276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.998026, "energy": 39.127735, "activity_lines": [ 0.452464, 0.451808, 0.441185, 0.429316 ] }, { "date": "2026-06-26", "close": 0.425, "volume": 161800, "typical_volume": 470400.0, "trend": 0.415894, "fair_value": 0.343529, "relative_strength": -6.577004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.999746, "energy": 23.713308, "activity_lines": [ 0.443505, 0.446823, 0.440843, 0.429979 ] }, { "date": "2026-07-03", "close": 0.425, "volume": 30100, "typical_volume": 466660.0, "trend": 0.416894, "fair_value": 0.344331, "relative_strength": -7.296051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.628537, "energy": 16.173054, "activity_lines": [ 0.436667, 0.442503, 0.44031, 0.430567 ] }, { "date": "2026-07-10", "close": 0.425, "volume": 161300, "typical_volume": 473955.0, "trend": 0.418561, "fair_value": 0.345104, "relative_strength": -10.699861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.604359, "energy": 14.428839, "activity_lines": [ 0.430667, 0.438675, 0.439587, 0.43109 ] }, { "date": "2026-07-17", "close": 0.425, "volume": 141100, "typical_volume": 465325.0, "trend": 0.419894, "fair_value": 0.345992, "relative_strength": -11.022768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.065464, "energy": 21.315582, "activity_lines": [ 0.427, 0.435337, 0.438674, 0.431505 ] }, { "date": "2026-07-24", "close": 0.425, "volume": 142400, "typical_volume": 383875.0, "trend": 0.421061, "fair_value": 0.346765, "relative_strength": -11.940324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.334011, "energy": 21.388959, "activity_lines": [ 0.425, 0.43249, 0.43757, 0.431834 ] }, { "date": "2026-07-31", "close": 0.455, "volume": 576700, "typical_volume": 403150.0, "trend": 0.423061, "fair_value": 0.347788, "relative_strength": -6.109068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.367947, "energy": 15.410423, "activity_lines": [ 0.435, 0.435501, 0.439347, 0.434024 ] }, { "date": "2026-08-07", "close": 0.435, "volume": 204200, "typical_volume": 404395.0, "trend": 0.424728, "fair_value": 0.34874, "relative_strength": -10.989211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.056441, "energy": 12.376025, "activity_lines": [ 0.436333, 0.434909, 0.4391, 0.434794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }