{ "ticker": { "uuid": "b3828a31-abae-492b-9a76-a0ffd8859865", "symbol": "CVV", "name": "CVD Equipment Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.629, "architecture_energy": 38.28, "architecture_maturity": 42.492, "architecture_confidence": 84.369, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.85, "rotation_up": 50.69, "upward_expansion": 77.54, "deceleration": 60.6, "rotation_down": 22.41, "downward_expansion": 4.21 }, "activity_lines": [ 7.499667, 7.354909, 6.879095, 6.305011 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 8.18, "trend_reference": 5.610167, "distance_from_trend": 0.458067, "trend_direction": "Improving", "fair_value": 4.350535, "distance_from_fair_value": 0.880229, "fair_value_direction": "Improving", "relative_strength": 57.348525, "relative_strength_direction": "Weakening", "price_momentum": 0.990268, "excess_performance": 0.802814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.458067, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.285753, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.880229, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.269366, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.573485, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013173, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.990268, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.326382, "read": "Demand-led" } ], "volume": { "latest": 1057620, "relative_activity": 0.867489, "balance": 1.326382, "dry_up": 0.466022, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.189343, "annualized_volatility": 1.190256, "from_high_reference": -0.101099, "from_low_reference": 1.963768 }, "levels": { "trend_reference": 5.610167, "fair_value_reference": 4.350535, "structural_low": 3.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.099119, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.099692, "regime_survival": 0.6, "best_return": 0.773779, "worst_return": -0.259627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.016949, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.133199, "regime_survival": 0.571429, "best_return": 1.555556, "worst_return": -0.527536, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.267256, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.321911, "regime_survival": 0.25, "best_return": 1.59887, "worst_return": -0.602174, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.079655, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013859, "regime_survival": 0.0, "best_return": 0.26971, "worst_return": -0.1104, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.169014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.13871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": -0.062295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.194888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.19782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.357388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.176179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.024242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.055679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.252874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.819718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.259627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.407207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.254601, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.49, "volume": 92040, "typical_volume": 105452.45, "trend": 9.767167, "fair_value": 5.659429, "relative_strength": -41.05067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.099469, "energy": 53.677588, "activity_lines": [ 6.787333, 7.048727, 7.568952, 8.462344 ] }, { "date": "2023-08-25", "close": 7.19, "volume": 240712, "typical_volume": 101579.6, "trend": 9.556833, "fair_value": 5.68584, "relative_strength": -24.124882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.065384, "energy": 43.801657, "activity_lines": [ 6.835333, 7.025273, 7.469024, 8.296075 ] }, { "date": "2023-09-01", "close": 7.6, "volume": 62902, "typical_volume": 98185.15, "trend": 9.368833, "fair_value": 5.716994, "relative_strength": -22.802914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.476535, "energy": 41.162064, "activity_lines": [ 6.991333, 7.096909, 7.420619, 8.169828 ] }, { "date": "2023-09-08", "close": 7.7, "volume": 19538, "typical_volume": 95506.3, "trend": 9.199833, "fair_value": 5.748981, "relative_strength": -20.907929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.646759, "energy": 30.879666, "activity_lines": [ 7.225333, 7.198, 7.393881, 8.062161 ] }, { "date": "2023-09-15", "close": 7.23, "volume": 59489, "typical_volume": 95701.7, "trend": 8.980833, "fair_value": 5.776929, "relative_strength": -25.51683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.48592, "energy": 18.466087, "activity_lines": [ 7.308, 7.207636, 7.336571, 7.935075 ] }, { "date": "2023-09-22", "close": 7.0, "volume": 49191, "typical_volume": 93076.65, "trend": 8.7365, "fair_value": 5.802085, "relative_strength": -25.55362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.162309, "energy": 18.61312, "activity_lines": [ 7.294, 7.178545, 7.271786, 7.80728 ] }, { "date": "2023-09-29", "close": 6.6502, "volume": 39621, "typical_volume": 91941.2, "trend": 8.59484, "fair_value": 5.826124, "relative_strength": -29.291703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.241065, "energy": 28.744606, "activity_lines": [ 7.062733, 7.079491, 7.194114, 7.67268 ] }, { "date": "2023-10-06", "close": 6.75, "volume": 24976, "typical_volume": 74038.1, "trend": 8.461173, "fair_value": 5.840612, "relative_strength": -29.460536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.38561, "energy": 32.262444, "activity_lines": [ 6.90072, 7.000578, 7.145899, 7.553658 ] }, { "date": "2023-10-13", "close": 7.14, "volume": 9701, "typical_volume": 70247.55, "trend": 8.303507, "fair_value": 5.855676, "relative_strength": -25.543874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.185992, "energy": 29.918427, "activity_lines": [ 6.925373, 7.020211, 7.133731, 7.468421 ] }, { "date": "2023-10-20", "close": 6.73, "volume": 26483, "typical_volume": 68044.45, "trend": 8.069173, "fair_value": 5.872214, "relative_strength": -27.704054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.325602, "energy": 31.691165, "activity_lines": [ 6.850693, 6.976935, 7.080111, 7.366904 ] }, { "date": "2023-10-27", "close": 5.85, "volume": 59046, "typical_volume": 65593.15, "trend": 7.82084, "fair_value": 5.88606, "relative_strength": -35.230855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.000917, "energy": 46.166708, "activity_lines": [ 6.516013, 6.777295, 6.946825, 7.223732 ] }, { "date": "2023-11-03", "close": 5.56, "volume": 52925, "typical_volume": 64673.55, "trend": 7.679173, "fair_value": 5.893176, "relative_strength": -41.821461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.996763, "energy": 59.457882, "activity_lines": [ 6.161333, 6.518382, 6.795252, 7.077871 ] }, { "date": "2023-11-10", "close": 5.8, "volume": 32197, "typical_volume": 61092.9, "trend": 7.534173, "fair_value": 5.899009, "relative_strength": -40.740123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.850074, "energy": 65.209097, "activity_lines": [ 5.959333, 6.332742, 6.67968, 6.956634 ] }, { "date": "2023-11-17", "close": 4.99, "volume": 313713, "typical_volume": 72791.9, "trend": 7.344507, "fair_value": 5.90074, "relative_strength": -49.796383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.498313, "energy": 79.591469, "activity_lines": [ 5.550667, 6.032556, 6.498489, 6.792494 ] }, { "date": "2023-11-24", "close": 4.9, "volume": 61228, "typical_volume": 74683.7, "trend": 7.16584, "fair_value": 5.901573, "relative_strength": -50.925598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.288831, "energy": 86.88392, "activity_lines": [ 5.255333, 5.76528, 6.320059, 6.634784 ] }, { "date": "2023-12-01", "close": 5.04, "volume": 322258, "typical_volume": 87997.35, "trend": 6.957507, "fair_value": 5.904009, "relative_strength": -49.364161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.796601, "energy": 79.752293, "activity_lines": [ 5.128667, 5.565822, 6.166868, 6.497633 ] }, { "date": "2023-12-08", "close": 5.03, "volume": 77318, "typical_volume": 88343.9, "trend": 6.76384, "fair_value": 5.907727, "relative_strength": -49.43143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.491872, "energy": 76.531564, "activity_lines": [ 5.052667, 5.400182, 6.02039, 6.373277 ] }, { "date": "2023-12-15", "close": 4.97, "volume": 121694, "typical_volume": 87662.15, "trend": 6.712173, "fair_value": 5.911701, "relative_strength": -51.328852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106963, "energy": 70.622781, "activity_lines": [ 4.992, 5.253091, 5.876437, 6.257546 ] }, { "date": "2023-12-22", "close": 4.7, "volume": 123116, "typical_volume": 91817.1, "trend": 6.647673, "fair_value": 5.913176, "relative_strength": -54.078543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.611177, "energy": 59.202913, "activity_lines": [ 4.896667, 5.089273, 5.722484, 6.127728 ] }, { "date": "2023-12-29", "close": 4.43, "volume": 134365, "typical_volume": 96125.65, "trend": 6.542007, "fair_value": 5.918304, "relative_strength": -56.525697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.09346, "energy": 63.435606, "activity_lines": [ 4.730667, 4.920727, 5.557483, 5.984652 ] }, { "date": "2024-01-05", "close": 4.47, "volume": 43229, "typical_volume": 93685.1, "trend": 6.430673, "fair_value": 5.920163, "relative_strength": -54.352207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.978384, "energy": 65.30111, "activity_lines": [ 4.609333, 4.801273, 5.408196, 5.850975 ] }, { "date": "2024-01-12", "close": 4.7, "volume": 87743, "typical_volume": 86036.65, "trend": 6.310007, "fair_value": 5.92106, "relative_strength": -52.847965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.944364, "energy": 54.468854, "activity_lines": [ 4.602667, 4.748727, 5.285671, 5.739318 ] }, { "date": "2024-01-19", "close": 4.7, "volume": 35064, "typical_volume": 84644.75, "trend": 6.192673, "fair_value": 5.919778, "relative_strength": -53.541187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.502181, "energy": 50.905968, "activity_lines": [ 4.618, 4.711818, 5.175004, 5.635447 ] }, { "date": "2024-01-26", "close": 4.9001, "volume": 42786, "typical_volume": 85807.15, "trend": 6.110343, "fair_value": 5.920356, "relative_strength": -50.503741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.109679, "energy": 45.250801, "activity_lines": [ 4.718033, 4.731291, 5.097203, 5.552055 ] }, { "date": "2024-02-02", "close": 4.9, "volume": 33474, "typical_volume": 84506.4, "trend": 6.02701, "fair_value": 5.917407, "relative_strength": -49.776656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.31951, "energy": 34.109752, "activity_lines": [ 4.804693, 4.75238, 5.032725, 5.473968 ] }, { "date": "2024-02-09", "close": 4.74, "volume": 79348, "typical_volume": 86014.25, "trend": 5.963343, "fair_value": 5.904522, "relative_strength": -50.981522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.702986, "energy": 30.728657, "activity_lines": [ 4.806687, 4.744378, 4.964105, 5.390935 ] }, { "date": "2024-02-16", "close": 4.9983, "volume": 38627, "typical_volume": 85964.55, "trend": 5.90462, "fair_value": 5.892588, "relative_strength": -45.908966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.377073, "energy": 25.31601, "activity_lines": [ 4.87678, 4.788795, 4.930846, 5.328675 ] }, { "date": "2024-02-23", "close": 4.83, "volume": 34177, "typical_volume": 86424.6, "trend": 5.789953, "fair_value": 5.891947, "relative_strength": -46.63821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.278539, "energy": 24.194275, "activity_lines": [ 4.870887, 4.803187, 4.889425, 5.259344 ] }, { "date": "2024-03-01", "close": 4.81, "volume": 37861, "typical_volume": 87832.6, "trend": 5.690953, "fair_value": 5.896691, "relative_strength": -46.633036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.654653, "energy": 26.817186, "activity_lines": [ 4.84966, 4.816489, 4.855242, 5.196122 ] }, { "date": "2024-03-08", "close": 4.75, "volume": 35206, "typical_volume": 88268.75, "trend": 5.618287, "fair_value": 5.896947, "relative_strength": -45.11286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.287309, "energy": 29.93178, "activity_lines": [ 4.81444, 4.816882, 4.82644, 5.135415 ] }, { "date": "2024-03-15", "close": 4.66, "volume": 36156, "typical_volume": 87124.25, "trend": 5.59062, "fair_value": 5.896435, "relative_strength": -43.967441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.678333, "energy": 34.274493, "activity_lines": [ 4.75922, 4.795093, 4.798496, 5.07359 ] }, { "date": "2024-03-22", "close": 4.87, "volume": 34324, "typical_volume": 86194.2, "trend": 5.513287, "fair_value": 5.899576, "relative_strength": -41.167954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.378156, "energy": 26.266189, "activity_lines": [ 4.779333, 4.808031, 4.796218, 5.027098 ] }, { "date": "2024-03-29", "close": 4.71, "volume": 48511, "typical_volume": 87009.9, "trend": 5.416953, "fair_value": 5.901371, "relative_strength": -40.890116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.997094, "energy": 27.140199, "activity_lines": [ 4.754667, 4.788787, 4.781987, 4.975273 ] }, { "date": "2024-04-05", "close": 5.99, "volume": 519598, "typical_volume": 97304.15, "trend": 5.359953, "fair_value": 5.910601, "relative_strength": -22.778074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.619668, "energy": 15.632971, "activity_lines": [ 5.164667, 5.002089, 4.894852, 5.012244 ] }, { "date": "2024-04-12", "close": 5.07, "volume": 76985, "typical_volume": 98092.0, "trend": 5.287953, "fair_value": 5.918422, "relative_strength": -32.805828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.297721, "energy": 17.669978, "activity_lines": [ 5.189333, 5.028302, 4.915336, 4.993537 ] }, { "date": "2024-04-19", "close": 4.38, "volume": 129422, "typical_volume": 88450.2, "trend": 5.20062, "fair_value": 5.919832, "relative_strength": -36.997527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.773234, "energy": 16.961613, "activity_lines": [ 4.962667, 4.925969, 4.869296, 4.93496 ] }, { "date": "2024-04-26", "close": 4.4908, "volume": 25623, "typical_volume": 85865.45, "trend": 5.12864, "fair_value": 5.918555, "relative_strength": -36.275401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.80349, "energy": 16.86346, "activity_lines": [ 4.7916, 4.850327, 4.836951, 4.889165 ] }, { "date": "2024-05-03", "close": 4.45, "volume": 31447, "typical_volume": 81353.1, "trend": 5.051973, "fair_value": 5.914324, "relative_strength": -35.612269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.037608, "energy": 34.218735, "activity_lines": [ 4.632213, 4.776495, 4.803288, 4.845382 ] }, { "date": "2024-05-10", "close": 4.83, "volume": 29209, "typical_volume": 76657.75, "trend": 4.974973, "fair_value": 5.918683, "relative_strength": -29.211653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.063138, "energy": 32.157819, "activity_lines": [ 4.616827, 4.778662, 4.808292, 4.831061 ] }, { "date": "2024-05-17", "close": 4.4, "volume": 69783, "typical_volume": 73428.65, "trend": 4.897307, "fair_value": 5.919581, "relative_strength": -36.121178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.37753, "energy": 42.25261, "activity_lines": [ 4.53544, 4.702284, 4.771724, 4.793966 ] }, { "date": "2024-05-24", "close": 4.545, "volume": 64361, "typical_volume": 74485.25, "trend": 4.853807, "fair_value": 5.921728, "relative_strength": -34.139888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.330232, "energy": 35.086426, "activity_lines": [ 4.547053, 4.658633, 4.749109, 4.771236 ] }, { "date": "2024-05-31", "close": 4.4, "volume": 37883, "typical_volume": 71992.25, "trend": 4.81514, "fair_value": 5.922401, "relative_strength": -34.225525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.830056, "energy": 28.707527, "activity_lines": [ 4.499333, 4.590709, 4.712327, 4.741958 ] }, { "date": "2024-06-07", "close": 4.3537, "volume": 80066, "typical_volume": 74242.35, "trend": 4.76693, "fair_value": 5.922938, "relative_strength": -35.57343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.106711, "energy": 33.362488, "activity_lines": [ 4.442233, 4.522913, 4.672564, 4.712188 ] }, { "date": "2024-06-14", "close": 4.15, "volume": 65868, "typical_volume": 75396.45, "trend": 4.73893, "fair_value": 5.922297, "relative_strength": -39.544499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.000269, "energy": 40.159679, "activity_lines": [ 4.323653, 4.424558, 4.61505, 4.672386 ] }, { "date": "2024-06-21", "close": 3.95, "volume": 97080, "typical_volume": 78576.75, "trend": 4.707263, "fair_value": 5.918771, "relative_strength": -41.431324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991695, "energy": 52.819134, "activity_lines": [ 4.18374, 4.323295, 4.542061, 4.621488 ] }, { "date": "2024-06-28", "close": 3.89, "volume": 111423, "typical_volume": 80180.5, "trend": 4.66893, "fair_value": 5.916207, "relative_strength": -41.324892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.089538, "energy": 57.162331, "activity_lines": [ 4.053827, 4.231485, 4.467881, 4.568761 ] }, { "date": "2024-07-05", "close": 3.86, "volume": 47216, "typical_volume": 80609.95, "trend": 4.62993, "fair_value": 5.914028, "relative_strength": -42.778952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.430964, "energy": 65.646136, "activity_lines": [ 3.95758, 4.143131, 4.394891, 4.516572 ] }, { "date": "2024-07-12", "close": 3.93, "volume": 72210, "typical_volume": 82511.6, "trend": 4.595263, "fair_value": 5.913835, "relative_strength": -40.769022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.671195, "energy": 65.489688, "activity_lines": [ 3.920667, 4.078973, 4.333989, 4.471415 ] }, { "date": "2024-07-19", "close": 4.08, "volume": 48878, "typical_volume": 83062.45, "trend": 4.574597, "fair_value": 5.913643, "relative_strength": -35.087111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.095349, "energy": 62.806588, "activity_lines": [ 3.962, 4.051542, 4.291658, 4.438172 ] }, { "date": "2024-07-26", "close": 3.98, "volume": 42326, "typical_volume": 83418.45, "trend": 4.559597, "fair_value": 5.912553, "relative_strength": -33.735988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.14388, "energy": 54.168659, "activity_lines": [ 3.974667, 4.019565, 4.24328, 4.399811 ] }, { "date": "2024-08-02", "close": 3.84, "volume": 52375, "typical_volume": 84229.4, "trend": 4.538597, "fair_value": 5.910252, "relative_strength": -32.795845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.302203, "energy": 44.346718, "activity_lines": [ 3.938667, 3.969771, 4.185234, 4.353386 ] }, { "date": "2024-08-09", "close": 3.54, "volume": 83767, "typical_volume": 86701.55, "trend": 4.49993, "fair_value": 5.900188, "relative_strength": -37.21309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.102293, "energy": 57.639536, "activity_lines": [ 3.806, 3.878249, 4.102522, 4.28896 ] }, { "date": "2024-08-16", "close": 3.6699, "volume": 61514, "typical_volume": 87351.7, "trend": 4.465593, "fair_value": 5.890636, "relative_strength": -37.542913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.346366, "energy": 64.341741, "activity_lines": [ 3.737967, 3.825982, 4.038515, 4.23541 ] }, { "date": "2024-08-23", "close": 3.94, "volume": 116426, "typical_volume": 67193.1, "trend": 4.43359, "fair_value": 5.885764, "relative_strength": -32.413181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.205979, "energy": 55.471337, "activity_lines": [ 3.777307, 3.835256, 4.005185, 4.2015 ] }, { "date": "2024-08-30", "close": 3.8013, "volume": 82888, "typical_volume": 67488.25, "trend": 4.396967, "fair_value": 5.88026, "relative_strength": -32.977987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.543154, "energy": 46.197805, "activity_lines": [ 3.779747, 3.823131, 3.968407, 4.160708 ] }, { "date": "2024-09-06", "close": 3.4192, "volume": 74281, "typical_volume": 64731.2, "trend": 4.35294, "fair_value": 5.872049, "relative_strength": -34.616783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.764311, "energy": 49.270432, "activity_lines": [ 3.666733, 3.744236, 3.90128, 4.097626 ] }, { "date": "2024-09-13", "close": 3.31, "volume": 127440, "typical_volume": 69822.05, "trend": 4.296663, "fair_value": 5.864742, "relative_strength": -38.978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.896516, "energy": 51.662893, "activity_lines": [ 3.545373, 3.654047, 3.828328, 4.030339 ] }, { "date": "2024-09-20", "close": 3.29, "volume": 98252, "typical_volume": 73162.3, "trend": 4.24533, "fair_value": 5.856088, "relative_strength": -38.917106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.515176, "energy": 64.414857, "activity_lines": [ 3.43268, 3.570222, 3.759094, 3.965393 ] }, { "date": "2024-09-27", "close": 3.32, "volume": 56983, "typical_volume": 74551.0, "trend": 4.195663, "fair_value": 5.847883, "relative_strength": -37.719973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.151118, "energy": 73.879256, "activity_lines": [ 3.355313, 3.503487, 3.698241, 3.905695 ] }, { "date": "2024-10-04", "close": 3.17, "volume": 44885, "typical_volume": 73306.1, "trend": 4.142997, "fair_value": 5.838011, "relative_strength": -39.310707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.854578, "energy": 75.256043, "activity_lines": [ 3.26928, 3.423298, 3.630293, 3.839523 ] }, { "date": "2024-10-11", "close": 3.27, "volume": 66304, "typical_volume": 73403.25, "trend": 4.096663, "fair_value": 5.828075, "relative_strength": -36.679796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.681609, "energy": 61.810922, "activity_lines": [ 3.258667, 3.376018, 3.577726, 3.7832 ] }, { "date": "2024-10-18", "close": 3.23, "volume": 181819, "typical_volume": 80600.05, "trend": 4.041997, "fair_value": 5.81737, "relative_strength": -36.118712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.557801, "energy": 51.045385, "activity_lines": [ 3.244667, 3.331829, 3.52742, 3.727287 ] }, { "date": "2024-10-25", "close": 3.0659, "volume": 70039, "typical_volume": 80098.7, "trend": 3.987193, "fair_value": 5.806126, "relative_strength": -38.205289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.463457, "energy": 53.358007, "activity_lines": [ 3.1813, 3.26344, 3.467058, 3.664313 ] }, { "date": "2024-11-01", "close": 2.95, "volume": 125684, "typical_volume": 83089.5, "trend": 3.88586, "fair_value": 5.793722, "relative_strength": -38.495817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.921076, "energy": 55.21646, "activity_lines": [ 3.09424, 3.18496, 3.40179, 3.597397 ] }, { "date": "2024-11-08", "close": 2.82, "volume": 113706, "typical_volume": 83920.8, "trend": 3.81086, "fair_value": 5.774299, "relative_strength": -43.155403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.917884, "energy": 64.332873, "activity_lines": [ 2.988513, 3.100844, 3.329855, 3.528632 ] }, { "date": "2024-11-15", "close": 2.91, "volume": 459380, "typical_volume": 101318.65, "trend": 3.76186, "fair_value": 5.761029, "relative_strength": -38.387161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.847414, "energy": 61.032808, "activity_lines": [ 2.93612, 3.050933, 3.271873, 3.470512 ] }, { "date": "2024-11-22", "close": 3.09, "volume": 103015, "typical_volume": 104108.6, "trend": 3.715167, "fair_value": 5.751735, "relative_strength": -34.905707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.507885, "energy": 50.468353, "activity_lines": [ 2.967727, 3.043007, 3.2357, 3.427166 ] }, { "date": "2024-11-29", "close": 3.19, "volume": 90897, "typical_volume": 105042.95, "trend": 3.673167, "fair_value": 5.745132, "relative_strength": -32.383879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.961567, "energy": 42.133549, "activity_lines": [ 3.042, 3.057264, 3.212718, 3.393284 ] }, { "date": "2024-12-06", "close": 3.67, "volume": 151765, "typical_volume": 110187.3, "trend": 3.6345, "fair_value": 5.741222, "relative_strength": -23.741413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.227467, "energy": 14.285782, "activity_lines": [ 3.268, 3.160611, 3.238973, 3.39308 ] }, { "date": "2024-12-13", "close": 4.26, "volume": 269031, "typical_volume": 121522.55, "trend": 3.629833, "fair_value": 5.741927, "relative_strength": -11.352766, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.583902, "energy": 39.366288, "activity_lines": [ 3.642667, 3.364867, 3.323372, 3.433435 ] }, { "date": "2024-12-20", "close": 3.76, "volume": 208689, "typical_volume": 129338.25, "trend": 3.603667, "fair_value": 5.739812, "relative_strength": -19.226706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.708417, "energy": 33.736957, "activity_lines": [ 3.754667, 3.458396, 3.358818, 3.441833 ] }, { "date": "2024-12-27", "close": 4.06, "volume": 197996, "typical_volume": 135049.7, "trend": 3.592333, "fair_value": 5.739363, "relative_strength": -12.991632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.144249, "energy": 42.189928, "activity_lines": [ 3.91, 3.597562, 3.423217, 3.471274 ] }, { "date": "2025-01-03", "close": 4.52, "volume": 254636, "typical_volume": 144705.8, "trend": 3.597877, "fair_value": 5.74135, "relative_strength": -1.836815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.906351, "energy": 65.543116, "activity_lines": [ 4.154, 3.805273, 3.528949, 3.531123 ] }, { "date": "2025-01-10", "close": 3.51, "volume": 193388, "typical_volume": 148553.9, "trend": 3.576543, "fair_value": 5.731606, "relative_strength": -21.271315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.539187, "energy": 30.617741, "activity_lines": [ 3.972667, 3.802909, 3.534442, 3.525454 ] }, { "date": "2025-01-17", "close": 3.78, "volume": 124950, "typical_volume": 150657.0, "trend": 3.570877, "fair_value": 5.726029, "relative_strength": -16.85569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.596043, "energy": 25.227686, "activity_lines": [ 3.892, 3.839455, 3.567697, 3.53858 ] }, { "date": "2025-01-24", "close": 3.47, "volume": 129660, "typical_volume": 153425.95, "trend": 3.556877, "fair_value": 5.718978, "relative_strength": -23.959123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.64708, "energy": 9.657655, "activity_lines": [ 3.74, 3.802182, 3.57153, 3.532072 ] }, { "date": "2025-01-31", "close": 3.55, "volume": 109302, "typical_volume": 152519.05, "trend": 3.546543, "fair_value": 5.712119, "relative_strength": -20.277797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.288257, "energy": 10.513523, "activity_lines": [ 3.634, 3.769273, 3.58274, 3.531628 ] }, { "date": "2025-02-07", "close": 3.59, "volume": 125888, "typical_volume": 153900.85, "trend": 3.53521, "fair_value": 5.704967, "relative_strength": -18.735304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.003721, "energy": 8.46075, "activity_lines": [ 3.575333, 3.735273, 3.596617, 3.534432 ] }, { "date": "2025-02-14", "close": 3.71, "volume": 190679, "typical_volume": 160585.65, "trend": 3.522877, "fair_value": 5.699326, "relative_strength": -17.497309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.851153, "energy": 15.835366, "activity_lines": [ 3.618667, 3.715818, 3.620493, 3.545708 ] }, { "date": "2025-02-21", "close": 3.24, "volume": 92464, "typical_volume": 162964.6, "trend": 3.49821, "fair_value": 5.691588, "relative_strength": -25.444138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.684624, "energy": 9.490132, "activity_lines": [ 3.492, 3.610182, 3.597751, 3.527458 ] }, { "date": "2025-02-28", "close": 3.01, "volume": 93024, "typical_volume": 164300.6, "trend": 3.470543, "fair_value": 5.683062, "relative_strength": -27.462197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.547661, "energy": 19.718901, "activity_lines": [ 3.324667, 3.481273, 3.55277, 3.495961 ] }, { "date": "2025-03-07", "close": 2.95, "volume": 109965, "typical_volume": 160707.9, "trend": 3.450877, "fair_value": 5.675472, "relative_strength": -25.685295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.414492, "energy": 35.966851, "activity_lines": [ 3.168, 3.355091, 3.503314, 3.462377 ] }, { "date": "2025-03-14", "close": 3.1, "volume": 63190, "typical_volume": 160365.45, "trend": 3.43188, "fair_value": 5.66778, "relative_strength": -19.095132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.995189, "energy": 43.427511, "activity_lines": [ 3.101333, 3.276364, 3.469476, 3.43974 ] }, { "date": "2025-03-21", "close": 3.08, "volume": 149167, "typical_volume": 161539.6, "trend": 3.403213, "fair_value": 5.66028, "relative_strength": -18.925363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.997785, "energy": 47.442144, "activity_lines": [ 3.060667, 3.219818, 3.433571, 3.417038 ] }, { "date": "2025-03-28", "close": 3.04, "volume": 39476, "typical_volume": 157828.1, "trend": 3.377837, "fair_value": 5.650537, "relative_strength": -17.22423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.052852, "energy": 45.134045, "activity_lines": [ 3.048667, 3.163818, 3.393238, 3.393605 ] }, { "date": "2025-04-04", "close": 2.67, "volume": 128186, "typical_volume": 141268.4, "trend": 3.352863, "fair_value": 5.636754, "relative_strength": -17.854728, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.060082, "energy": 62.747175, "activity_lines": [ 2.926667, 3.054, 3.316619, 3.347938 ] }, { "date": "2025-04-11", "close": 3.05, "volume": 75752, "typical_volume": 139905.25, "trend": 3.344197, "fair_value": 5.623998, "relative_strength": -11.627366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.955768, "energy": 54.842195, "activity_lines": [ 2.954, 3.027818, 3.277333, 3.328399 ] }, { "date": "2025-04-18", "close": 3.07, "volume": 49450, "typical_volume": 137832.9, "trend": 3.336863, "fair_value": 5.615729, "relative_strength": -8.120705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.381016, "energy": 45.186591, "activity_lines": [ 2.981333, 3.014364, 3.240143, 3.310709 ] }, { "date": "2025-04-25", "close": 3.11, "volume": 80633, "typical_volume": 134276.3, "trend": 3.329863, "fair_value": 5.606883, "relative_strength": -11.648035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.999817, "energy": 33.184533, "activity_lines": [ 3.024, 3.017636, 3.207333, 3.296072 ] }, { "date": "2025-05-02", "close": 2.94, "volume": 42506, "typical_volume": 122950.05, "trend": 3.322197, "fair_value": 5.597588, "relative_strength": -18.358243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.809275, "energy": 27.892367, "activity_lines": [ 3.008, 3.000909, 3.161, 3.27092 ] }, { "date": "2025-05-09", "close": 2.84, "volume": 131315, "typical_volume": 119081.35, "trend": 3.307863, "fair_value": 5.588742, "relative_strength": -19.914821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.608715, "energy": 34.541899, "activity_lines": [ 2.965333, 2.971455, 3.111429, 3.23981 ] }, { "date": "2025-05-16", "close": 2.59, "volume": 293313, "typical_volume": 123847.2, "trend": 3.28653, "fair_value": 5.577716, "relative_strength": -30.776498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.521243, "energy": 49.063936, "activity_lines": [ 2.828, 2.899636, 3.042429, 3.193497 ] }, { "date": "2025-05-23", "close": 3.17, "volume": 393181, "typical_volume": 130774.45, "trend": 3.29, "fair_value": 5.57121, "relative_strength": -12.349883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.476988, "energy": 34.220626, "activity_lines": [ 2.914667, 2.939818, 3.035667, 3.185978 ] }, { "date": "2025-05-30", "close": 3.025, "volume": 95478, "typical_volume": 125878.95, "trend": 3.2925, "fair_value": 5.564511, "relative_strength": -17.052244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.051272, "energy": 29.981351, "activity_lines": [ 2.946333, 2.952364, 3.021524, 3.168882 ] }, { "date": "2025-06-06", "close": 3.13, "volume": 182970, "typical_volume": 128779.95, "trend": 3.302833, "fair_value": 5.558549, "relative_strength": -15.097741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.774149, "energy": 18.306501, "activity_lines": [ 3.018667, 2.985, 3.01969, 3.158398 ] }, { "date": "2025-06-13", "close": 3.0333, "volume": 72574, "typical_volume": 125925.65, "trend": 3.306943, "fair_value": 5.554147, "relative_strength": -16.576722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.984736, "energy": 17.93604, "activity_lines": [ 3.0461, 2.998418, 3.011743, 3.141009 ] }, { "date": "2025-06-20", "close": 2.82, "volume": 106380, "typical_volume": 125779.55, "trend": 3.297943, "fair_value": 5.547545, "relative_strength": -21.786627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.955029, "energy": 17.751953, "activity_lines": [ 2.989547, 2.966449, 2.98556, 3.109593 ] }, { "date": "2025-06-27", "close": 2.86, "volume": 121026, "typical_volume": 125536.45, "trend": 3.286943, "fair_value": 5.541519, "relative_strength": -23.203658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.42145, "energy": 22.470613, "activity_lines": [ 2.930993, 2.945935, 2.966664, 3.081338 ] }, { "date": "2025-07-04", "close": 3.13, "volume": 89916, "typical_volume": 120498.3, "trend": 3.268943, "fair_value": 5.536006, "relative_strength": -16.664196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.295929, "energy": 11.763981, "activity_lines": [ 2.983107, 2.978329, 2.976958, 3.071213 ] }, { "date": "2025-07-11", "close": 3.271822, "volume": 178081, "typical_volume": 124779.15, "trend": 3.236004, "fair_value": 5.5298, "relative_strength": -12.048966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.257111, "energy": 3.929948, "activity_lines": [ 3.075494, 3.036146, 3.00352, 3.071399 ] }, { "date": "2025-07-18", "close": 3.69, "volume": 190162, "typical_volume": 129636.05, "trend": 3.233671, "fair_value": 5.523903, "relative_strength": -1.474431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.098613, "energy": 32.099167, "activity_lines": [ 3.297819, 3.163962, 3.069758, 3.100689 ] }, { "date": "2025-07-25", "close": 3.74, "volume": 173557, "typical_volume": 132815.65, "trend": 3.223004, "fair_value": 5.516247, "relative_strength": -0.454798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.014903, "energy": 51.30532, "activity_lines": [ 3.493031, 3.285414, 3.137519, 3.133355 ] }, { "date": "2025-08-01", "close": 3.67, "volume": 126477, "typical_volume": 135980.0, "trend": 3.194671, "fair_value": 5.499708, "relative_strength": 0.461102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.095162, "energy": 54.982182, "activity_lines": [ 3.603576, 3.37323, 3.194852, 3.162194 ] }, { "date": "2025-08-08", "close": 3.61, "volume": 94785, "typical_volume": 133260.9, "trend": 3.198004, "fair_value": 5.482337, "relative_strength": -4.284254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.723077, "energy": 55.772289, "activity_lines": [ 3.640121, 3.441046, 3.243756, 3.188989 ] }, { "date": "2025-08-15", "close": 2.944, "volume": 311287, "typical_volume": 146851.45, "trend": 3.170137, "fair_value": 5.46717, "relative_strength": -21.707554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.047856, "energy": 26.028712, "activity_lines": [ 3.422667, 3.377135, 3.226708, 3.172602 ] }, { "date": "2025-08-22", "close": 2.91, "volume": 101543, "typical_volume": 145519.3, "trend": 3.151471, "fair_value": 5.449926, "relative_strength": -21.14796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.767748, "energy": 11.711622, "activity_lines": [ 3.215733, 3.310423, 3.206879, 3.155819 ] }, { "date": "2025-08-29", "close": 2.82, "volume": 89167, "typical_volume": 146190.05, "trend": 3.127137, "fair_value": 5.434221, "relative_strength": -22.665968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.715383, "energy": 17.724767, "activity_lines": [ 3.0308, 3.22959, 3.177335, 3.134434 ] }, { "date": "2025-09-05", "close": 2.77, "volume": 162362, "typical_volume": 151835.65, "trend": 3.099804, "fair_value": 5.417362, "relative_strength": -24.132067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.868429, "energy": 29.890683, "activity_lines": [ 2.890533, 3.139666, 3.144125, 3.111392 ] }, { "date": "2025-09-12", "close": 3.06, "volume": 133945, "typical_volume": 154501.25, "trend": 3.078137, "fair_value": 5.405632, "relative_strength": -17.25506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.242176, "energy": 24.554981, "activity_lines": [ 2.906933, 3.104106, 3.139963, 3.108824 ] }, { "date": "2025-09-19", "close": 3.17, "volume": 186559, "typical_volume": 161703.9, "trend": 3.075804, "fair_value": 5.396721, "relative_strength": -15.692085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.365948, "energy": 16.324769, "activity_lines": [ 2.996667, 3.089818, 3.146514, 3.114751 ] }, { "date": "2025-09-26", "close": 3.26, "volume": 188051, "typical_volume": 164540.7, "trend": 3.084137, "fair_value": 5.384285, "relative_strength": -12.535674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.431613, "energy": 12.803634, "activity_lines": [ 3.101333, 3.093745, 3.160542, 3.126635 ] }, { "date": "2025-10-03", "close": 3.35, "volume": 141563, "typical_volume": 156953.2, "trend": 3.097471, "fair_value": 5.372875, "relative_strength": -10.925375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.092673, "energy": 21.898044, "activity_lines": [ 3.212667, 3.121855, 3.181142, 3.143787 ] }, { "date": "2025-10-10", "close": 3.16, "volume": 198887, "typical_volume": 147238.5, "trend": 3.099471, "fair_value": 5.361914, "relative_strength": -13.680664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.468269, "energy": 20.852419, "activity_lines": [ 3.225333, 3.122509, 3.180027, 3.147821 ] }, { "date": "2025-10-17", "close": 3.95, "volume": 550910, "typical_volume": 170010.1, "trend": 3.128471, "fair_value": 5.353901, "relative_strength": 5.329747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.82131, "energy": 52.758713, "activity_lines": [ 3.475333, 3.276073, 3.254198, 3.202694 ] }, { "date": "2025-10-24", "close": 4.03, "volume": 272151, "typical_volume": 174469.15, "trend": 3.161471, "fair_value": 5.340503, "relative_strength": 5.069395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.460909, "energy": 68.676286, "activity_lines": [ 3.692667, 3.438, 3.331583, 3.260857 ] }, { "date": "2025-10-31", "close": 3.91, "volume": 173272, "typical_volume": 179504.05, "trend": 3.202804, "fair_value": 5.325503, "relative_strength": -0.039513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.296439, "energy": 69.490662, "activity_lines": [ 3.812667, 3.558364, 3.393254, 3.309149 ] }, { "date": "2025-11-07", "close": 3.45, "volume": 125591, "typical_volume": 180464.6, "trend": 3.216137, "fair_value": 5.307683, "relative_strength": -9.043953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.323312, "energy": 61.511668, "activity_lines": [ 3.736, 3.576909, 3.40694, 3.325098 ] }, { "date": "2025-11-14", "close": 3.53, "volume": 138214, "typical_volume": 181324.0, "trend": 3.231471, "fair_value": 5.295696, "relative_strength": -6.77331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.51332, "energy": 43.877816, "activity_lines": [ 3.679333, 3.598545, 3.425246, 3.345347 ] }, { "date": "2025-11-21", "close": 3.15, "volume": 106528, "typical_volume": 182154.6, "trend": 3.232804, "fair_value": 5.282171, "relative_strength": -13.946133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.375593, "energy": 12.987251, "activity_lines": [ 3.471333, 3.537273, 3.404171, 3.340091 ] }, { "date": "2025-11-28", "close": 3.4899, "volume": 46232, "typical_volume": 175562.15, "trend": 3.251134, "fair_value": 5.269926, "relative_strength": -8.967999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.371487, "energy": 18.473903, "activity_lines": [ 3.429967, 3.536164, 3.415371, 3.356677 ] }, { "date": "2025-12-05", "close": 3.32, "volume": 67987, "typical_volume": 169453.4, "trend": 3.267134, "fair_value": 5.253067, "relative_strength": -13.807136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.574951, "energy": 16.160961, "activity_lines": [ 3.367973, 3.498347, 3.409353, 3.36112 ] }, { "date": "2025-12-12", "close": 3.3, "volume": 98382, "typical_volume": 165694.65, "trend": 3.290801, "fair_value": 5.237234, "relative_strength": -11.929396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.157482, "energy": 15.661468, "activity_lines": [ 3.338647, 3.455804, 3.403191, 3.363241 ] }, { "date": "2025-12-19", "close": 2.98, "volume": 97525, "typical_volume": 164247.05, "trend": 3.284467, "fair_value": 5.220792, "relative_strength": -20.294499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.147844, "energy": 17.548636, "activity_lines": [ 3.212653, 3.355987, 3.368649, 3.343189 ] }, { "date": "2025-12-26", "close": 3.03, "volume": 78298, "typical_volume": 163422.7, "trend": 3.284634, "fair_value": 5.204894, "relative_strength": -19.192246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.398827, "energy": 23.231948, "activity_lines": [ 3.139993, 3.268535, 3.342154, 3.326772 ] }, { "date": "2026-01-02", "close": 3.22, "volume": 84718, "typical_volume": 152094.25, "trend": 3.287634, "fair_value": 5.188355, "relative_strength": -11.62464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.617413, "energy": 23.048785, "activity_lines": [ 3.138667, 3.232355, 3.336517, 3.322602 ] }, { "date": "2026-01-09", "close": 4.49, "volume": 393609, "typical_volume": 166697.55, "trend": 3.336191, "fair_value": 5.164637, "relative_strength": 20.488949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.639393, "energy": 29.228318, "activity_lines": [ 3.578667, 3.441811, 3.450517, 3.400174 ] }, { "date": "2026-01-16", "close": 4.24, "volume": 469844, "typical_volume": 185731.4, "trend": 3.383524, "fair_value": 5.141945, "relative_strength": 14.937027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.567261, "energy": 56.823091, "activity_lines": [ 3.857333, 3.595267, 3.533184, 3.458484 ] }, { "date": "2026-01-23", "close": 5.22, "volume": 745106, "typical_volume": 214868.6, "trend": 3.462191, "fair_value": 5.088868, "relative_strength": 40.353616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.930413, "energy": 80.360553, "activity_lines": [ 4.4, 3.912542, 3.702423, 3.576967 ] }, { "date": "2026-01-30", "close": 4.81, "volume": 432811, "typical_volume": 229811.9, "trend": 3.518191, "fair_value": 5.03483, "relative_strength": 29.130715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.157157, "energy": 79.022592, "activity_lines": [ 4.656667, 4.124544, 3.820947, 3.663922 ] }, { "date": "2026-02-06", "close": 4.11, "volume": 434463, "typical_volume": 242207.1, "trend": 3.54613, "fair_value": 4.979317, "relative_strength": 12.607132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.806093, "energy": 71.129969, "activity_lines": [ 4.561333, 4.179091, 3.864471, 3.702103 ] }, { "date": "2026-02-13", "close": 3.99, "volume": 263977, "typical_volume": 246003.4, "trend": 3.55613, "fair_value": 4.916432, "relative_strength": 10.829959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.505076, "energy": 50.589168, "activity_lines": [ 4.366667, 4.200545, 3.892091, 3.73074 ] }, { "date": "2026-02-20", "close": 3.9, "volume": 137046, "typical_volume": 245777.55, "trend": 3.561463, "fair_value": 4.849573, "relative_strength": 7.029612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.209577, "energy": 24.555792, "activity_lines": [ 4.175333, 4.193455, 3.907663, 3.752925 ] }, { "date": "2026-02-27", "close": 3.55, "volume": 222348, "typical_volume": 246950.6, "trend": 3.557463, "fair_value": 4.802458, "relative_strength": -2.298088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.937379, "energy": 18.895004, "activity_lines": [ 3.89, 4.111818, 3.887282, 3.752186 ] }, { "date": "2026-03-06", "close": 3.7, "volume": 294539, "typical_volume": 234132.05, "trend": 3.560463, "fair_value": 4.757201, "relative_strength": 3.063765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.793068, "energy": 19.208433, "activity_lines": [ 3.766, 4.047091, 3.87933, 3.761382 ] }, { "date": "2026-03-13", "close": 3.98, "volume": 331184, "typical_volume": 237083.7, "trend": 3.594997, "fair_value": 4.706625, "relative_strength": 11.914296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.014248, "energy": 16.425366, "activity_lines": [ 3.809333, 4.021091, 3.899236, 3.788448 ] }, { "date": "2026-03-20", "close": 3.34, "volume": 236585, "typical_volume": 240249.35, "trend": 3.60933, "fair_value": 4.63983, "relative_strength": -3.984999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.987149, "energy": 13.060471, "activity_lines": [ 3.648, 3.864909, 3.858427, 3.771997 ] }, { "date": "2026-03-27", "close": 4.98, "volume": 11397059, "typical_volume": 803822.75, "trend": 3.68133, "fair_value": 4.586496, "relative_strength": 46.829447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.137882, "energy": 22.79221, "activity_lines": [ 4.076667, 4.027818, 3.976522, 3.860427 ] }, { "date": "2026-04-03", "close": 4.28, "volume": 636146, "typical_volume": 828719.35, "trend": 3.731663, "fair_value": 4.551048, "relative_strength": 20.984663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.087996, "energy": 21.272963, "activity_lines": [ 4.2, 4.05, 4.020666, 3.899051 ] }, { "date": "2026-04-10", "close": 3.9, "volume": 684757, "typical_volume": 857630.8, "trend": 3.759663, "fair_value": 4.510983, "relative_strength": 5.657813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.212839, "energy": 16.028908, "activity_lines": [ 4.148, 4.020182, 4.025047, 3.909912 ] }, { "date": "2026-04-17", "close": 4.37, "volume": 555263, "typical_volume": 883082.35, "trend": 3.799663, "fair_value": 4.470535, "relative_strength": 11.572462, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.479254, "energy": 27.095978, "activity_lines": [ 4.239333, 4.092364, 4.070619, 3.949288 ] }, { "date": "2026-04-24", "close": 6.46, "volume": 969658, "typical_volume": 928165.9, "trend": 3.90633, "fair_value": 4.446176, "relative_strength": 59.784286, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.12726, "energy": 61.712518, "activity_lines": [ 5.001333, 4.539818, 4.311048, 4.120923 ] }, { "date": "2026-05-01", "close": 8.05, "volume": 1029081, "typical_volume": 974700.85, "trend": 4.062997, "fair_value": 4.425407, "relative_strength": 92.489758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.716561, "energy": 81.633475, "activity_lines": [ 6.085333, 5.231455, 4.687952, 4.388256 ] }, { "date": "2026-05-08", "close": 7.09, "volume": 1288168, "typical_volume": 1034233.0, "trend": 4.193997, "fair_value": 4.401368, "relative_strength": 58.665781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.187456, "energy": 80.853672, "activity_lines": [ 6.644667, 5.673091, 4.95081, 4.583547 ] }, { "date": "2026-05-15", "close": 5.2, "volume": 1305880, "typical_volume": 1095612.1, "trend": 4.235663, "fair_value": 4.392907, "relative_strength": 15.913492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.657047, "energy": 70.923763, "activity_lines": [ 6.386667, 5.706727, 5.014095, 4.64845 ] }, { "date": "2026-05-22", "close": 5.81, "volume": 1059333, "typical_volume": 1144342.85, "trend": 4.294997, "fair_value": 4.387618, "relative_strength": 27.241948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.027892, "energy": 52.750168, "activity_lines": [ 6.245333, 5.824, 5.125143, 4.75002 ] }, { "date": "2026-05-29", "close": 5.96, "volume": 483770, "typical_volume": 1148850.9, "trend": 4.36333, "fair_value": 4.377105, "relative_strength": 26.008287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.844068, "energy": 32.998172, "activity_lines": [ 6.058, 5.935273, 5.238143, 4.85744 ] }, { "date": "2026-06-05", "close": 5.55, "volume": 471879, "typical_volume": 1148952.65, "trend": 4.43333, "fair_value": 4.362618, "relative_strength": 22.160957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.212813, "energy": 18.83444, "activity_lines": [ 5.767333, 5.924364, 5.305095, 4.933999 ] }, { "date": "2026-06-12", "close": 6.82, "volume": 487591, "typical_volume": 1136076.9, "trend": 4.542997, "fair_value": 4.353003, "relative_strength": 45.134219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.892797, "energy": 27.917969, "activity_lines": [ 6.066667, 6.134, 5.486762, 5.087978 ] }, { "date": "2026-06-19", "close": 7.81, "volume": 546802, "typical_volume": 1141776.45, "trend": 4.69833, "fair_value": 4.350375, "relative_strength": 59.440827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.526486, "energy": 41.007943, "activity_lines": [ 6.714, 6.477455, 5.755095, 5.298752 ] }, { "date": "2026-06-26", "close": 6.52, "volume": 419711, "typical_volume": 1141038.85, "trend": 4.799333, "fair_value": 4.344926, "relative_strength": 37.779117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.211883, "energy": 40.51017, "activity_lines": [ 6.757333, 6.515273, 5.886286, 5.41628 ] }, { "date": "2026-07-03", "close": 7.74, "volume": 309977, "typical_volume": 1143338.85, "trend": 4.946667, "fair_value": 4.347105, "relative_strength": 59.772699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.271035, "energy": 58.497757, "activity_lines": [ 7.16, 6.735818, 6.12219, 5.606 ] }, { "date": "2026-07-10", "close": 7.365, "volume": 465753, "typical_volume": 1159774.2, "trend": 5.082167, "fair_value": 4.351689, "relative_strength": 47.562404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.964758, "energy": 52.628405, "activity_lines": [ 7.319, 6.864909, 6.304524, 5.762022 ] }, { "date": "2026-07-17", "close": 7.12, "volume": 438865, "typical_volume": 1170600.05, "trend": 5.220167, "fair_value": 4.353996, "relative_strength": 47.345697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.759477, "energy": 36.254038, "activity_lines": [ 7.275333, 6.961909, 6.447024, 5.893495 ] }, { "date": "2026-07-24", "close": 7.05, "volume": 260792, "typical_volume": 1168912.7, "trend": 5.354167, "fair_value": 4.346176, "relative_strength": 46.771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.214596, "energy": 35.450117, "activity_lines": [ 7.188333, 7.045636, 6.565857, 6.011548 ] }, { "date": "2026-07-31", "close": 7.21, "volume": 515371, "typical_volume": 1178122.05, "trend": 5.487167, "fair_value": 4.342522, "relative_strength": 47.731911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.663107, "energy": 31.818286, "activity_lines": [ 7.205333, 7.124818, 6.683976, 6.13128 ] }, { "date": "2026-08-07", "close": 8.18, "volume": 1057620, "typical_volume": 1219173.8, "trend": 5.610167, "fair_value": 4.350535, "relative_strength": 57.348525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.628604, "energy": 38.280159, "activity_lines": [ 7.499667, 7.354909, 6.879095, 6.305011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }