{ "ticker": { "uuid": "b382d3d4-6768-45f0-83df-d857668d165d", "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.604, "architecture_energy": 47.251, "architecture_maturity": 88.613, "architecture_confidence": 68.51, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.7, "rotation_up": 43.52, "upward_expansion": 76.3, "deceleration": 72.05, "rotation_down": 27.13, "downward_expansion": 7.63 }, "activity_lines": [ 4.725333, 4.683273, 4.403714, 4.001981 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4.68, "trend_reference": 3.465109, "distance_from_trend": 0.350607, "trend_direction": "Improving", "fair_value": 3.17618, "distance_from_fair_value": 0.473468, "fair_value_direction": "Improving", "relative_strength": 40.87519, "relative_strength_direction": "Improving", "price_momentum": 1.085802, "excess_performance": 0.893477, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.350607, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.321716, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.473468, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.424221, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.408752, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.217188, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.085802, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.918434, "read": "Demand-led" } ], "volume": { "latest": 24548100, "relative_activity": 1.288407, "balance": 3.918434, "dry_up": 1.236312, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.110454, "annualized_volatility": 0.504923, "from_high_reference": -0.186087, "from_low_reference": 1.277161 }, "levels": { "trend_reference": 3.465109, "fair_value_reference": 3.17618, "structural_low": 2.262595, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.046667, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.026231, "regime_survival": 0.8, "best_return": 0.778626, "worst_return": -0.147059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.238483, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.222328, "regime_survival": 0.5, "best_return": 0.852928, "worst_return": -0.115341, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.3155, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.378868, "regime_survival": 0.0, "best_return": 0.845207, "worst_return": -0.107843, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.433585, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.429861, "regime_survival": 0.333333, "best_return": 0.876768, "worst_return": -0.09483, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.066038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.013274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.117391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.148515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.248679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": -0.060764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.047866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.008065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-16", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.01626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.043892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.828125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.043432, "volume": 22415400, "typical_volume": 11284615.0, "trend": 5.715137, "fair_value": 3.32581, "relative_strength": 1.681913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.303049, "energy": 24.522793, "activity_lines": [ 4.864472, 4.706218, 4.899722, 5.23516 ] }, { "date": "2023-08-25", "close": 5.437317, "volume": 21300200, "typical_volume": 11782675.0, "trend": 5.666303, "fair_value": 3.356741, "relative_strength": 5.863064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.11158, "energy": 21.477594, "activity_lines": [ 5.093382, 4.849565, 4.91961, 5.217236 ] }, { "date": "2023-09-01", "close": 5.025399, "volume": 16704600, "typical_volume": 12473965.0, "trend": 5.566715, "fair_value": 3.384934, "relative_strength": -2.932339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.192701, "energy": 22.640277, "activity_lines": [ 5.126188, 4.908638, 4.90459, 5.175888 ] }, { "date": "2023-09-08", "close": 4.613481, "volume": 14543300, "typical_volume": 12396985.0, "trend": 5.49042, "fair_value": 3.410439, "relative_strength": -10.515441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.803999, "energy": 19.7229, "activity_lines": [ 4.984929, 4.883532, 4.856816, 5.114389 ] }, { "date": "2023-09-15", "close": 4.36633, "volume": 14494300, "typical_volume": 12780220.0, "trend": 5.428365, "fair_value": 3.434311, "relative_strength": -15.354737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.189101, "energy": 28.969298, "activity_lines": [ 4.751989, 4.811692, 4.794137, 5.041867 ] }, { "date": "2023-09-22", "close": 4.572289, "volume": 14399200, "typical_volume": 13237570.0, "trend": 5.354664, "fair_value": 3.459407, "relative_strength": -10.733386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.183247, "energy": 34.994758, "activity_lines": [ 4.643688, 4.7763, 4.759721, 4.986636 ] }, { "date": "2023-09-29", "close": 4.448714, "volume": 8757200, "typical_volume": 13309775.0, "trend": 5.295356, "fair_value": 3.483613, "relative_strength": -10.670947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.687024, "energy": 54.459667, "activity_lines": [ 4.525605, 4.716652, 4.719653, 4.928188 ] }, { "date": "2023-10-06", "close": 4.407522, "volume": 8155500, "typical_volume": 13221230.0, "trend": 5.228063, "fair_value": 3.507507, "relative_strength": -9.993125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.565399, "energy": 57.252828, "activity_lines": [ 4.459698, 4.651454, 4.682173, 4.870908 ] }, { "date": "2023-10-13", "close": 4.36633, "volume": 5240200, "typical_volume": 12717015.0, "trend": 5.163464, "fair_value": 3.531476, "relative_strength": -12.105403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.259835, "energy": 51.499896, "activity_lines": [ 4.421253, 4.579976, 4.646123, 4.815312 ] }, { "date": "2023-10-20", "close": 3.377727, "volume": 21680700, "typical_volume": 12936840.0, "trend": 5.059133, "fair_value": 3.549011, "relative_strength": -29.686039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.53232, "energy": 75.839524, "activity_lines": [ 4.069749, 4.330709, 4.521662, 4.700104 ] }, { "date": "2023-10-27", "close": 3.41068, "volume": 7646900, "typical_volume": 12749935.0, "trend": 4.953189, "fair_value": 3.566757, "relative_strength": -28.599984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.374903, "energy": 81.319173, "activity_lines": [ 3.795137, 4.120677, 4.408272, 4.593752 ] }, { "date": "2023-11-03", "close": 3.591925, "volume": 7954400, "typical_volume": 12453560.0, "trend": 4.861421, "fair_value": 3.585617, "relative_strength": -26.672811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.104751, "energy": 79.158138, "activity_lines": [ 3.658381, 3.973286, 4.319337, 4.505928 ] }, { "date": "2023-11-10", "close": 3.542495, "volume": 16725100, "typical_volume": 12851995.0, "trend": 4.76665, "fair_value": 3.604159, "relative_strength": -26.266255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.857946, "energy": 81.608177, "activity_lines": [ 3.562267, 3.850459, 4.232025, 4.420836 ] }, { "date": "2023-11-17", "close": 3.806122, "volume": 10079100, "typical_volume": 12995315.0, "trend": 4.67931, "fair_value": 3.624295, "relative_strength": -22.283985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.655672, "energy": 67.090459, "activity_lines": [ 3.611697, 3.802527, 4.17445, 4.358867 ] }, { "date": "2023-11-24", "close": 3.888505, "volume": 6238400, "typical_volume": 13130280.0, "trend": 4.602851, "fair_value": 3.644862, "relative_strength": -19.170983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.241337, "energy": 46.495649, "activity_lines": [ 3.725935, 3.784253, 4.128096, 4.307847 ] }, { "date": "2023-12-01", "close": 4.201563, "volume": 6232700, "typical_volume": 13129915.0, "trend": 4.547674, "fair_value": 3.66729, "relative_strength": -10.979124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.737386, "energy": 29.280004, "activity_lines": [ 3.910474, 3.831586, 4.113569, 4.281958 ] }, { "date": "2023-12-08", "close": 4.201563, "volume": 8968500, "typical_volume": 12621555.0, "trend": 4.493852, "fair_value": 3.689428, "relative_strength": -10.734469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.64824, "energy": 23.628397, "activity_lines": [ 4.042288, 3.885659, 4.10034, 4.259628 ] }, { "date": "2023-12-15", "close": 4.325138, "volume": 3322600, "typical_volume": 12248285.0, "trend": 4.45364, "fair_value": 3.712261, "relative_strength": -8.480009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.671499, "energy": 22.54349, "activity_lines": [ 4.174651, 3.966695, 4.100565, 4.248743 ] }, { "date": "2023-12-22", "close": 4.489905, "volume": 3601700, "typical_volume": 12060700.0, "trend": 4.417564, "fair_value": 3.736102, "relative_strength": -5.791203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.162227, "energy": 20.932696, "activity_lines": [ 4.30976, 4.079186, 4.117191, 4.251083 ] }, { "date": "2023-12-29", "close": 4.36633, "volume": 1997600, "typical_volume": 11022880.0, "trend": 4.394994, "fair_value": 3.759005, "relative_strength": -8.75721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.8299, "energy": 19.5172, "activity_lines": [ 4.358092, 4.166962, 4.121972, 4.247777 ] }, { "date": "2024-01-05", "close": 4.407522, "volume": 1174500, "typical_volume": 9960835.0, "trend": 4.377864, "fair_value": 3.782076, "relative_strength": -8.346826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.231464, "energy": 25.035432, "activity_lines": [ 4.388299, 4.244253, 4.134675, 4.248586 ] }, { "date": "2024-01-12", "close": 4.283946, "volume": 2734500, "typical_volume": 9032550.0, "trend": 4.356615, "fair_value": 3.804306, "relative_strength": -9.660154, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.872804, "energy": 20.575453, "activity_lines": [ 4.363584, 4.280951, 4.138638, 4.242526 ] }, { "date": "2024-01-19", "close": 4.283946, "volume": 3187300, "typical_volume": 8356685.0, "trend": 4.348924, "fair_value": 3.82639, "relative_strength": -7.268774, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -3.535692, "energy": 11.984601, "activity_lines": [ 4.333376, 4.305066, 4.148092, 4.237838 ] }, { "date": "2024-01-26", "close": 4.242755, "volume": 1931900, "typical_volume": 7726115.0, "trend": 4.339859, "fair_value": 3.848259, "relative_strength": -6.65698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.372382, "energy": 12.00562, "activity_lines": [ 4.292185, 4.308212, 4.157154, 4.230989 ] }, { "date": "2024-02-02", "close": 4.201563, "volume": 2000300, "typical_volume": 7101415.0, "trend": 4.336201, "fair_value": 3.869961, "relative_strength": -7.713415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.649308, "energy": 12.968107, "activity_lines": [ 4.253739, 4.295929, 4.164059, 4.222066 ] }, { "date": "2024-02-09", "close": 4.407522, "volume": 3570800, "typical_volume": 6559995.0, "trend": 4.333984, "fair_value": 3.892983, "relative_strength": -2.937121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.559561, "energy": 7.744286, "activity_lines": [ 4.294931, 4.315402, 4.191363, 4.226668 ] }, { "date": "2024-02-16", "close": 4.36633, "volume": 2114400, "typical_volume": 6227855.0, "trend": 4.327683, "fair_value": 3.915644, "relative_strength": -3.34567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.547178, "energy": 10.014756, "activity_lines": [ 4.322392, 4.32364, 4.215529, 4.228754 ] }, { "date": "2024-02-23", "close": 4.036796, "volume": 3267100, "typical_volume": 5983435.0, "trend": 4.313109, "fair_value": 3.935224, "relative_strength": -10.733087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.161721, "energy": 16.538914, "activity_lines": [ 4.234516, 4.268968, 4.208703, 4.209988 ] }, { "date": "2024-03-01", "close": 3.575448, "volume": 3431000, "typical_volume": 5892975.0, "trend": 4.283157, "fair_value": 3.951702, "relative_strength": -18.54805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.366304, "energy": 44.44559, "activity_lines": [ 4.009335, 4.135656, 4.159704, 4.162396 ] }, { "date": "2024-03-08", "close": 3.75527, "volume": 1541800, "typical_volume": 4886030.0, "trend": 4.234795, "fair_value": 3.968266, "relative_strength": -14.957197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.943619, "energy": 58.92802, "activity_lines": [ 3.888581, 4.051666, 4.131598, 4.128339 ] }, { "date": "2024-03-15", "close": 3.618714, "volume": 1258000, "typical_volume": 4566585.0, "trend": 4.187305, "fair_value": 3.983083, "relative_strength": -17.317858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.086221, "energy": 72.607025, "activity_lines": [ 3.752061, 3.953958, 4.088688, 4.088592 ] }, { "date": "2024-03-22", "close": 3.721131, "volume": 4190900, "typical_volume": 4378410.0, "trend": 4.130099, "fair_value": 3.998847, "relative_strength": -13.939511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.399899, "energy": 72.366201, "activity_lines": [ 3.702268, 3.889213, 4.054542, 4.058516 ] }, { "date": "2024-03-29", "close": 3.584575, "volume": 695200, "typical_volume": 3576915.0, "trend": 4.082071, "fair_value": 4.0133, "relative_strength": -16.142048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.555056, "energy": 71.791389, "activity_lines": [ 3.649969, 3.809872, 4.006775, 4.023321 ] }, { "date": "2024-04-05", "close": 3.345603, "volume": 2870200, "typical_volume": 3216470.0, "trend": 4.039809, "fair_value": 4.025786, "relative_strength": -20.817279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.428715, "energy": 74.658623, "activity_lines": [ 3.54816, 3.699798, 3.936048, 3.975807 ] }, { "date": "2024-04-12", "close": 3.362673, "volume": 947300, "typical_volume": 2951915.0, "trend": 4.006353, "fair_value": 4.038574, "relative_strength": -20.804813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.899813, "energy": 71.014961, "activity_lines": [ 3.467365, 3.609139, 3.86914, 3.932121 ] }, { "date": "2024-04-19", "close": 3.260256, "volume": 890400, "typical_volume": 2684800.0, "trend": 3.962619, "fair_value": 4.050657, "relative_strength": -18.648073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.605283, "energy": 80.016671, "activity_lines": [ 3.378604, 3.515112, 3.794982, 3.883986 ] }, { "date": "2024-04-26", "close": 3.191978, "volume": 1202300, "typical_volume": 2296490.0, "trend": 3.920728, "fair_value": 4.061044, "relative_strength": -21.128491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.688346, "energy": 82.756911, "activity_lines": [ 3.290981, 3.42953, 3.718804, 3.834267 ] }, { "date": "2024-05-03", "close": 3.243187, "volume": 647700, "typical_volume": 2162745.0, "trend": 3.881917, "fair_value": 4.072049, "relative_strength": -19.693254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.342628, "energy": 77.929871, "activity_lines": [ 3.255704, 3.374611, 3.65231, 3.790555 ] }, { "date": "2024-05-10", "close": 3.294395, "volume": 4145200, "typical_volume": 2189920.0, "trend": 3.846185, "fair_value": 4.082898, "relative_strength": -17.833438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768717, "energy": 63.900992, "activity_lines": [ 3.260256, 3.343431, 3.595846, 3.75265 ] }, { "date": "2024-05-17", "close": 3.499228, "volume": 1430800, "typical_volume": 2161580.0, "trend": 3.850235, "fair_value": 4.094673, "relative_strength": -12.76176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.845724, "energy": 45.955345, "activity_lines": [ 3.3365, 3.354603, 3.564582, 3.730266 ] }, { "date": "2024-05-24", "close": 3.499228, "volume": 673000, "typical_volume": 2136505.0, "trend": 3.853187, "fair_value": 4.105963, "relative_strength": -10.963381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.833725, "energy": 34.32076, "activity_lines": [ 3.403639, 3.370431, 3.537447, 3.70762 ] }, { "date": "2024-05-31", "close": 3.618714, "volume": 2299200, "typical_volume": 2114740.0, "trend": 3.85408, "fair_value": 4.115597, "relative_strength": -6.25693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.46265, "energy": 25.23478, "activity_lines": [ 3.494676, 3.410157, 3.526018, 3.692493 ] }, { "date": "2024-06-07", "close": 3.516297, "volume": 1499100, "typical_volume": 2030330.0, "trend": 3.853207, "fair_value": 4.123219, "relative_strength": -7.701362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.149663, "energy": 26.111214, "activity_lines": [ 3.523125, 3.433123, 3.508001, 3.6707 ] }, { "date": "2024-06-14", "close": 3.721131, "volume": 8920800, "typical_volume": 2379775.0, "trend": 3.850374, "fair_value": 4.132831, "relative_strength": -0.160723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.933392, "energy": 20.679868, "activity_lines": [ 3.601645, 3.494573, 3.513149, 3.662179 ] }, { "date": "2024-06-21", "close": 3.857686, "volume": 13207200, "typical_volume": 2940120.0, "trend": 3.849346, "fair_value": 4.144385, "relative_strength": 3.546998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.557397, "energy": 21.946919, "activity_lines": [ 3.697233, 3.574023, 3.533785, 3.662651 ] }, { "date": "2024-06-28", "close": 3.857686, "volume": 4180800, "typical_volume": 2970620.0, "trend": 3.837884, "fair_value": 4.155261, "relative_strength": 4.007663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.881895, "energy": 24.408725, "activity_lines": [ 3.768925, 3.644473, 3.55606, 3.663189 ] }, { "date": "2024-07-05", "close": 3.908893, "volume": 6067800, "typical_volume": 3168290.0, "trend": 3.828128, "fair_value": 4.167627, "relative_strength": 4.441071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.39841, "energy": 35.665933, "activity_lines": [ 3.833788, 3.713372, 3.585829, 3.66777 ] }, { "date": "2024-07-12", "close": 3.925963, "volume": 2666100, "typical_volume": 3138240.0, "trend": 3.814822, "fair_value": 4.176034, "relative_strength": 3.318327, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.603813, "energy": 48.998849, "activity_lines": [ 3.884997, 3.772339, 3.619402, 3.674082 ] }, { "date": "2024-07-19", "close": 3.635784, "volume": 2363800, "typical_volume": 3084880.0, "trend": 3.786352, "fair_value": 4.176865, "relative_strength": -3.093118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.775869, "energy": 23.019907, "activity_lines": [ 3.812167, 3.766132, 3.625867, 3.662531 ] }, { "date": "2024-07-26", "close": 3.465089, "volume": 2300700, "typical_volume": 3122825.0, "trend": 3.75631, "fair_value": 4.175633, "relative_strength": -6.784924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.821763, "energy": 14.598102, "activity_lines": [ 3.688129, 3.722682, 3.615788, 3.641805 ] }, { "date": "2024-08-02", "close": 3.44802, "volume": 887100, "typical_volume": 3104280.0, "trend": 3.724327, "fair_value": 4.175164, "relative_strength": -7.47266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.163181, "energy": 24.28514, "activity_lines": [ 3.584575, 3.67675, 3.605465, 3.621915 ] }, { "date": "2024-08-09", "close": 2.935938, "volume": 3532600, "typical_volume": 3071365.0, "trend": 3.679393, "fair_value": 4.174028, "relative_strength": -19.627678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.462399, "energy": 53.144194, "activity_lines": [ 3.337638, 3.538643, 3.547185, 3.571051 ] }, { "date": "2024-08-16", "close": 2.935938, "volume": 1091600, "typical_volume": 3091185.0, "trend": 3.63446, "fair_value": 4.171438, "relative_strength": -19.406395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.151114, "energy": 78.492272, "activity_lines": [ 3.155564, 3.41295, 3.492644, 3.523086 ] }, { "date": "2024-08-23", "close": 3.142322, "volume": 908900, "typical_volume": 2993120.0, "trend": 3.597779, "fair_value": 4.163658, "relative_strength": -16.372789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.078607, "energy": 74.664285, "activity_lines": [ 3.108287, 3.335334, 3.460848, 3.491335 ] }, { "date": "2024-08-30", "close": 3.229609, "volume": 1196200, "typical_volume": 3005565.0, "trend": 3.56538, "fair_value": 4.159131, "relative_strength": -13.812233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.414023, "energy": 71.75474, "activity_lines": [ 3.123003, 3.284111, 3.438332, 3.467583 ] }, { "date": "2024-09-06", "close": 3.666043, "volume": 3430000, "typical_volume": 3132545.0, "trend": 3.540664, "fair_value": 4.157401, "relative_strength": -6.594565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.691833, "energy": 27.545726, "activity_lines": [ 3.298895, 3.32366, 3.458016, 3.474077 ] }, { "date": "2024-09-13", "close": 3.666043, "volume": 2065000, "typical_volume": 3175680.0, "trend": 3.517321, "fair_value": 4.155917, "relative_strength": -6.212326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.294998, "energy": 13.27756, "activity_lines": [ 3.460253, 3.366693, 3.475767, 3.482166 ] }, { "date": "2024-09-20", "close": 3.666043, "volume": 0, "typical_volume": 3143295.0, "trend": 3.504963, "fair_value": 4.154433, "relative_strength": -7.667031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.636951, "energy": 20.661959, "activity_lines": [ 3.572937, 3.414142, 3.491261, 3.491761 ] }, { "date": "2024-09-27", "close": 3.596213, "volume": 1518100, "typical_volume": 3011940.0, "trend": 3.505655, "fair_value": 4.154166, "relative_strength": -8.981763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.270254, "energy": 26.651799, "activity_lines": [ 3.613671, 3.45362, 3.49809, 3.497648 ] }, { "date": "2024-10-04", "close": 3.474012, "volume": 3234000, "typical_volume": 3102100.0, "trend": 3.49628, "fair_value": 4.152921, "relative_strength": -11.303063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.957497, "energy": 16.622409, "activity_lines": [ 3.583411, 3.4716, 3.491844, 3.495606 ] }, { "date": "2024-10-11", "close": 3.596213, "volume": 2027400, "typical_volume": 3169820.0, "trend": 3.49553, "fair_value": 4.154222, "relative_strength": -9.435711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.553107, "energy": 24.577206, "activity_lines": [ 3.577592, 3.511635, 3.497357, 3.502054 ] }, { "date": "2024-10-18", "close": 3.35181, "volume": 1450200, "typical_volume": 3127370.0, "trend": 3.483219, "fair_value": 4.154251, "relative_strength": -16.610502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.305383, "energy": 3.423675, "activity_lines": [ 3.49496, 3.504539, 3.479131, 3.492782 ] }, { "date": "2024-10-25", "close": 3.334353, "volume": 336400, "typical_volume": 3069235.0, "trend": 3.474878, "fair_value": 4.155735, "relative_strength": -15.440793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.775203, "energy": 12.665089, "activity_lines": [ 3.427459, 3.486708, 3.460513, 3.483177 ] }, { "date": "2024-11-01", "close": 3.281981, "volume": 994500, "typical_volume": 2672920.0, "trend": 3.472758, "fair_value": 4.156982, "relative_strength": -16.639988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.394532, "energy": 30.410184, "activity_lines": [ 3.364612, 3.452111, 3.437774, 3.470732 ] }, { "date": "2024-11-08", "close": 3.35181, "volume": 8955000, "typical_volume": 2460310.0, "trend": 3.472395, "fair_value": 4.153483, "relative_strength": -14.737486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.005768, "energy": 39.87833, "activity_lines": [ 3.345991, 3.42767, 3.423777, 3.462929 ] }, { "date": "2024-11-15", "close": 2.618602, "volume": 8812600, "typical_volume": 2691900.0, "trend": 3.451007, "fair_value": 4.147244, "relative_strength": -31.944271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.368638, "energy": 77.937883, "activity_lines": [ 3.091114, 3.267698, 3.342359, 3.407846 ] }, { "date": "2024-11-22", "close": 2.601145, "volume": 4625700, "typical_volume": 2619795.0, "trend": 3.431313, "fair_value": 4.140893, "relative_strength": -32.08762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.445998, "energy": 86.565014, "activity_lines": [ 2.895592, 3.123595, 3.26518, 3.353016 ] }, { "date": "2024-11-29", "close": 2.391656, "volume": 3795600, "typical_volume": 2676270.0, "trend": 3.402928, "fair_value": 4.132513, "relative_strength": -36.101472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.31946, "energy": 94.203372, "activity_lines": [ 2.680284, 2.960766, 3.174276, 3.285941 ] }, { "date": "2024-12-06", "close": 2.426571, "volume": 3300200, "typical_volume": 2723090.0, "trend": 3.374001, "fair_value": 4.124455, "relative_strength": -35.611446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.931483, "energy": 92.241999, "activity_lines": [ 2.539462, 2.827455, 3.094003, 3.222951 ] }, { "date": "2024-12-13", "close": 2.339284, "volume": 1524000, "typical_volume": 2684255.0, "trend": 3.335336, "fair_value": 4.114221, "relative_strength": -36.352147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.016509, "energy": 91.469303, "activity_lines": [ 2.426571, 2.69954, 3.011176, 3.156195 ] }, { "date": "2024-12-20", "close": 2.286912, "volume": 1528500, "typical_volume": 2716325.0, "trend": 3.294925, "fair_value": 4.105268, "relative_strength": -33.989628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.828889, "energy": 90.880851, "activity_lines": [ 2.363724, 2.582735, 2.928722, 3.088554 ] }, { "date": "2024-12-27", "close": 2.374199, "volume": 1286300, "typical_volume": 2604010.0, "trend": 3.253442, "fair_value": 4.096776, "relative_strength": -32.539145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.682383, "energy": 82.704416, "activity_lines": [ 2.352086, 2.505605, 2.86011, 3.029153 ] }, { "date": "2025-01-03", "close": 2.269455, "volume": 549200, "typical_volume": 2576890.0, "trend": 3.21188, "fair_value": 4.087907, "relative_strength": -34.006045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.928443, "energy": 70.044644, "activity_lines": [ 2.320663, 2.427206, 2.784197, 2.96567 ] }, { "date": "2025-01-10", "close": 2.23454, "volume": 1259100, "typical_volume": 2594400.0, "trend": 3.162327, "fair_value": 4.078912, "relative_strength": -33.50532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66538, "energy": 67.5696, "activity_lines": [ 2.285748, 2.36182, 2.708133, 2.902616 ] }, { "date": "2025-01-17", "close": 2.147254, "volume": 1968400, "typical_volume": 2633010.0, "trend": 3.105313, "fair_value": 4.070631, "relative_strength": -34.025542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.351808, "energy": 68.489865, "activity_lines": [ 2.23454, 2.299609, 2.628079, 2.837127 ] }, { "date": "2025-01-24", "close": 2.461486, "volume": 3229800, "typical_volume": 2623000.0, "trend": 3.058773, "fair_value": 4.063483, "relative_strength": -24.352459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.794703, "energy": 59.179317, "activity_lines": [ 2.300878, 2.316431, 2.583105, 2.79559 ] }, { "date": "2025-01-31", "close": 2.30437, "volume": 881100, "typical_volume": 2563805.0, "trend": 3.005289, "fair_value": 4.055523, "relative_strength": -26.292634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.598681, "energy": 52.317282, "activity_lines": [ 2.303206, 2.307544, 2.528904, 2.746919 ] }, { "date": "2025-02-07", "close": 2.164711, "volume": 1440200, "typical_volume": 2635815.0, "trend": 2.94658, "fair_value": 4.047844, "relative_strength": -28.145974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.830324, "energy": 55.009995, "activity_lines": [ 2.263636, 2.27866, 2.467887, 2.692688 ] }, { "date": "2025-02-14", "close": 2.129796, "volume": 612400, "typical_volume": 2590530.0, "trend": 2.896381, "fair_value": 4.036022, "relative_strength": -27.878865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.545546, "energy": 59.423965, "activity_lines": [ 2.219411, 2.247554, 2.410693, 2.639992 ] }, { "date": "2025-02-21", "close": 2.269455, "volume": 2401600, "typical_volume": 2548910.0, "trend": 2.856526, "fair_value": 4.029015, "relative_strength": -20.853997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.713196, "energy": 53.472648, "activity_lines": [ 2.228721, 2.247237, 2.373783, 2.599545 ] }, { "date": "2025-02-28", "close": 2.426571, "volume": 1756100, "typical_volume": 2535345.0, "trend": 2.822478, "fair_value": 4.02321, "relative_strength": -11.946768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.440879, "energy": 42.283605, "activity_lines": [ 2.282257, 2.276755, 2.357573, 2.571806 ] }, { "date": "2025-03-07", "close": 2.496469, "volume": 1294700, "typical_volume": 2527570.0, "trend": 2.807829, "fair_value": 4.018708, "relative_strength": -8.799055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.346796, "energy": 28.567732, "activity_lines": [ 2.36142, 2.316444, 2.353589, 2.550773 ] }, { "date": "2025-03-14", "close": 2.459485, "volume": 661600, "typical_volume": 2543830.0, "trend": 2.791947, "fair_value": 4.013667, "relative_strength": -7.583855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.354239, "energy": 23.396182, "activity_lines": [ 2.415448, 2.347184, 2.350156, 2.5283 ] }, { "date": "2025-03-21", "close": 2.459485, "volume": 767800, "typical_volume": 2532495.0, "trend": 2.769186, "fair_value": 4.008828, "relative_strength": -8.100019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.8214, "energy": 20.936239, "activity_lines": [ 2.449825, 2.37447, 2.350889, 2.50685 ] }, { "date": "2025-03-28", "close": 2.533454, "volume": 1021000, "typical_volume": 2135795.0, "trend": 2.745981, "fair_value": 4.00205, "relative_strength": -4.072486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.653097, "energy": 16.470376, "activity_lines": [ 2.486878, 2.411115, 2.362584, 2.491642 ] }, { "date": "2025-04-04", "close": 2.274561, "volume": 1076800, "typical_volume": 1749005.0, "trend": 2.699598, "fair_value": 3.995221, "relative_strength": -9.712503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.471635, "energy": 14.600193, "activity_lines": [ 2.420034, 2.393666, 2.353519, 2.461228 ] }, { "date": "2025-04-11", "close": 2.237576, "volume": 888600, "typical_volume": 1562150.0, "trend": 2.651982, "fair_value": 3.988657, "relative_strength": -11.127196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.086896, "energy": 22.205638, "activity_lines": [ 2.350996, 2.372892, 2.342569, 2.43142 ] }, { "date": "2025-04-18", "close": 2.440992, "volume": 292000, "typical_volume": 1386970.0, "trend": 2.611147, "fair_value": 3.983699, "relative_strength": -4.656997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.442459, "energy": 16.390853, "activity_lines": [ 2.367023, 2.390316, 2.352724, 2.417808 ] }, { "date": "2025-04-25", "close": 2.533454, "volume": 352200, "typical_volume": 1239570.0, "trend": 2.575722, "fair_value": 3.979635, "relative_strength": -1.59564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.17586, "energy": 11.028105, "activity_lines": [ 2.415103, 2.419529, 2.37145, 2.412795 ] }, { "date": "2025-05-02", "close": 2.496469, "volume": 621400, "typical_volume": 1194440.0, "trend": 2.543137, "fair_value": 3.976038, "relative_strength": -6.033538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.145288, "energy": 5.888502, "activity_lines": [ 2.445923, 2.434678, 2.386145, 2.407682 ] }, { "date": "2025-05-09", "close": 2.496469, "volume": 1066100, "typical_volume": 1171320.0, "trend": 2.506479, "fair_value": 3.973043, "relative_strength": -6.68647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.337416, "energy": 12.379228, "activity_lines": [ 2.47921, 2.445699, 2.400091, 2.404671 ] }, { "date": "2025-05-16", "close": 2.34853, "volume": 562500, "typical_volume": 1135130.0, "trend": 2.473037, "fair_value": 3.968598, "relative_strength": -10.661805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.682273, "energy": 8.680228, "activity_lines": [ 2.448389, 2.428552, 2.39895, 2.394481 ] }, { "date": "2025-05-23", "close": 2.4225, "volume": 239500, "typical_volume": 1119645.0, "trend": 2.442641, "fair_value": 3.96523, "relative_strength": -5.911671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.522079, "energy": 4.354214, "activity_lines": [ 2.434828, 2.427543, 2.404976, 2.39122 ] }, { "date": "2025-05-30", "close": 2.4225, "volume": 535800, "typical_volume": 1083480.0, "trend": 2.413992, "fair_value": 3.96146, "relative_strength": -3.192013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.442468, "energy": 4.126837, "activity_lines": [ 2.4225, 2.427207, 2.410273, 2.389921 ] }, { "date": "2025-06-06", "close": 2.4225, "volume": 454400, "typical_volume": 1007780.0, "trend": 2.383015, "fair_value": 3.957791, "relative_strength": -1.665837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.718448, "energy": 14.983136, "activity_lines": [ 2.417569, 2.427543, 2.414675, 2.39047 ] }, { "date": "2025-06-13", "close": 2.385515, "volume": 458300, "typical_volume": 869205.0, "trend": 2.375245, "fair_value": 3.956196, "relative_strength": -1.34998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.413189, "energy": 12.011108, "activity_lines": [ 2.40524, 2.423172, 2.414244, 2.390631 ] }, { "date": "2025-06-20", "close": 2.274561, "volume": 384800, "typical_volume": 844390.0, "trend": 2.364359, "fair_value": 3.954895, "relative_strength": -0.354824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.212871, "energy": 12.835744, "activity_lines": [ 2.363324, 2.396611, 2.403607, 2.384135 ] }, { "date": "2025-06-27", "close": 2.145114, "volume": 918400, "typical_volume": 818300.0, "trend": 2.356141, "fair_value": 3.952061, "relative_strength": -6.482509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.384029, "energy": 36.088773, "activity_lines": [ 2.283191, 2.345841, 2.380785, 2.369991 ] }, { "date": "2025-07-04", "close": 2.607424, "volume": 3617600, "typical_volume": 968560.0, "trend": 2.36217, "fair_value": 3.950582, "relative_strength": 10.517031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.274977, "energy": 15.338234, "activity_lines": [ 2.375653, 2.384506, 2.402085, 2.386202 ] }, { "date": "2025-07-11", "close": 2.551946, "volume": 851400, "typical_volume": 891050.0, "trend": 2.369258, "fair_value": 3.94533, "relative_strength": 8.716784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.223783, "energy": 17.149385, "activity_lines": [ 2.437294, 2.411741, 2.415827, 2.398446 ] }, { "date": "2025-07-18", "close": 2.588931, "volume": 1088700, "typical_volume": 857680.0, "trend": 2.379326, "fair_value": 3.939712, "relative_strength": 3.063379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.44207, "energy": 40.77023, "activity_lines": [ 2.502633, 2.444691, 2.431746, 2.412618 ] }, { "date": "2025-07-25", "close": 2.533454, "volume": 643900, "typical_volume": 825140.0, "trend": 2.384634, "fair_value": 3.932834, "relative_strength": 0.507557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.851107, "energy": 42.106323, "activity_lines": [ 2.53592, 2.465873, 2.441609, 2.422562 ] }, { "date": "2025-08-01", "close": 2.514962, "volume": 818900, "typical_volume": 833005.0, "trend": 2.392818, "fair_value": 3.925435, "relative_strength": 0.199882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.678266, "energy": 50.113638, "activity_lines": [ 2.545782, 2.480331, 2.449534, 2.43097 ] }, { "date": "2025-08-08", "close": 2.570439, "volume": 657400, "typical_volume": 827485.0, "trend": 2.404014, "fair_value": 3.92, "relative_strength": -0.697775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.195126, "energy": 47.410161, "activity_lines": [ 2.549481, 2.503194, 2.462479, 2.44243 ] }, { "date": "2025-08-15", "close": 2.533454, "volume": 627100, "typical_volume": 807790.0, "trend": 2.416888, "fair_value": 3.914529, "relative_strength": -1.932166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.280598, "energy": 29.493938, "activity_lines": [ 2.543317, 2.516643, 2.471373, 2.450781 ] }, { "date": "2025-08-22", "close": 2.440992, "volume": 1280700, "typical_volume": 817985.0, "trend": 2.416205, "fair_value": 3.908206, "relative_strength": -4.724635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.437103, "energy": 16.73015, "activity_lines": [ 2.507565, 2.511263, 2.471461, 2.452336 ] }, { "date": "2025-08-29", "close": 2.39458, "volume": 819800, "typical_volume": 814545.0, "trend": 2.419212, "fair_value": 3.902806, "relative_strength": -4.874202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.60808, "energy": 10.165706, "activity_lines": [ 2.466205, 2.496436, 2.466336, 2.450941 ] }, { "date": "2025-09-05", "close": 2.338015, "volume": 651100, "typical_volume": 832500.0, "trend": 2.424988, "fair_value": 3.895416, "relative_strength": -8.570006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.359503, "energy": 10.860505, "activity_lines": [ 2.415248, 2.469143, 2.455076, 2.445702 ] }, { "date": "2025-09-12", "close": 2.243741, "volume": 3687200, "typical_volume": 999250.0, "trend": 2.428787, "fair_value": 3.887218, "relative_strength": -13.521084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.328867, "energy": 24.500526, "activity_lines": [ 2.344663, 2.421201, 2.435329, 2.434009 ] }, { "date": "2025-09-19", "close": 2.31916, "volume": 3658600, "typical_volume": 1151110.0, "trend": 2.430443, "fair_value": 3.880928, "relative_strength": -9.92036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.782611, "energy": 45.957202, "activity_lines": [ 2.320997, 2.393585, 2.424144, 2.426936 ] }, { "date": "2025-09-26", "close": 2.243741, "volume": 2875300, "typical_volume": 1241570.0, "trend": 2.424349, "fair_value": 3.875375, "relative_strength": -11.275637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.48133, "energy": 56.86629, "activity_lines": [ 2.286479, 2.356488, 2.40662, 2.414891 ] }, { "date": "2025-10-03", "close": 2.224885, "volume": 730000, "typical_volume": 1249945.0, "trend": 2.415296, "fair_value": 3.868989, "relative_strength": -12.448965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.972063, "energy": 67.822365, "activity_lines": [ 2.258824, 2.322239, 2.388504, 2.402022 ] }, { "date": "2025-10-10", "close": 2.243741, "volume": 986700, "typical_volume": 1287305.0, "trend": 2.408105, "fair_value": 3.86364, "relative_strength": -10.637286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.573877, "energy": 62.174654, "activity_lines": [ 2.248769, 2.297029, 2.372773, 2.390954 ] }, { "date": "2025-10-17", "close": 2.16832, "volume": 596700, "typical_volume": 1290350.0, "trend": 2.398399, "fair_value": 3.857501, "relative_strength": -12.32888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.630797, "energy": 69.984294, "activity_lines": [ 2.219857, 2.263037, 2.350709, 2.375484 ] }, { "date": "2025-10-24", "close": 2.187176, "volume": 168300, "typical_volume": 1276045.0, "trend": 2.386857, "fair_value": 3.850569, "relative_strength": -13.6865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.016101, "energy": 68.91692, "activity_lines": [ 2.20226, 2.239785, 2.331653, 2.361857 ] }, { "date": "2025-10-31", "close": 2.224885, "volume": 611900, "typical_volume": 1283725.0, "trend": 2.385201, "fair_value": 3.843471, "relative_strength": -11.42353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.483928, "energy": 55.57025, "activity_lines": [ 2.20603, 2.229685, 2.317308, 2.351407 ] }, { "date": "2025-11-07", "close": 2.111756, "volume": 402600, "typical_volume": 1284615.0, "trend": 2.381007, "fair_value": 3.834224, "relative_strength": -14.932785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.468728, "energy": 63.431884, "activity_lines": [ 2.173349, 2.202945, 2.292953, 2.333765 ] }, { "date": "2025-11-14", "close": 2.149466, "volume": 469300, "typical_volume": 1262160.0, "trend": 2.371289, "fair_value": 3.821048, "relative_strength": -11.008898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.625879, "energy": 52.052956, "activity_lines": [ 2.160779, 2.188204, 2.272966, 2.318827 ] }, { "date": "2025-11-21", "close": 2.130611, "volume": 368000, "typical_volume": 1099680.0, "trend": 2.357861, "fair_value": 3.796817, "relative_strength": -10.654292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.211533, "energy": 50.140341, "activity_lines": [ 2.148209, 2.173463, 2.251162, 2.3033 ] }, { "date": "2025-11-28", "close": 2.111756, "volume": 559300, "typical_volume": 1085075.0, "trend": 2.345037, "fair_value": 3.7656, "relative_strength": -11.610835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188347, "energy": 55.071465, "activity_lines": [ 2.131868, 2.157351, 2.229832, 2.287422 ] }, { "date": "2025-12-05", "close": 2.111756, "volume": 154600, "typical_volume": 1038370.0, "trend": 2.332214, "fair_value": 3.741502, "relative_strength": -12.784266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.690616, "energy": 47.087409, "activity_lines": [ 2.120555, 2.145009, 2.210599, 2.272371 ] }, { "date": "2025-12-12", "close": 2.111756, "volume": 244000, "typical_volume": 1018375.0, "trend": 2.324321, "fair_value": 3.716896, "relative_strength": -11.461044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.723068, "energy": 46.073971, "activity_lines": [ 2.116784, 2.135068, 2.193639, 2.258148 ] }, { "date": "2025-12-19", "close": 2.111756, "volume": 206900, "typical_volume": 987775.0, "trend": 2.313963, "fair_value": 3.694325, "relative_strength": -11.33598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.572317, "energy": 45.051826, "activity_lines": [ 2.113013, 2.127183, 2.178686, 2.244435 ] }, { "date": "2025-12-26", "close": 2.243741, "volume": 605600, "typical_volume": 985185.0, "trend": 2.308004, "fair_value": 3.669039, "relative_strength": -6.405643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.766621, "energy": 28.599122, "activity_lines": [ 2.155751, 2.145695, 2.178223, 2.239904 ] }, { "date": "2026-01-02", "close": 2.16832, "volume": 235000, "typical_volume": 965580.0, "trend": 2.299532, "fair_value": 3.643016, "relative_strength": -9.657132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.863044, "energy": 22.507769, "activity_lines": [ 2.165807, 2.149123, 2.172133, 2.230892 ] }, { "date": "2026-01-09", "close": 2.20603, "volume": 322000, "typical_volume": 917645.0, "trend": 2.293549, "fair_value": 3.617234, "relative_strength": -7.793885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.698357, "energy": 19.533634, "activity_lines": [ 2.184661, 2.15975, 2.171373, 2.22486 ] }, { "date": "2026-01-16", "close": 2.243741, "volume": 734900, "typical_volume": 913400.0, "trend": 2.292522, "fair_value": 3.590931, "relative_strength": -7.945046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.271062, "energy": 15.096629, "activity_lines": [ 2.209802, 2.177577, 2.175324, 2.221646 ] }, { "date": "2026-01-23", "close": 2.31916, "volume": 843000, "typical_volume": 922995.0, "trend": 2.298323, "fair_value": 3.561552, "relative_strength": -7.609165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.604202, "energy": 15.85824, "activity_lines": [ 2.251282, 2.206716, 2.187176, 2.223365 ] }, { "date": "2026-01-30", "close": 2.243741, "volume": 385700, "typical_volume": 757920.0, "trend": 2.2862, "fair_value": 3.524569, "relative_strength": -11.316971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.546666, "energy": 16.451952, "activity_lines": [ 2.253797, 2.219058, 2.191934, 2.219844 ] }, { "date": "2026-02-06", "close": 2.243741, "volume": 432300, "typical_volume": 596605.0, "trend": 2.275927, "fair_value": 3.494706, "relative_strength": -13.149016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.413952, "energy": 17.202201, "activity_lines": [ 2.256311, 2.229342, 2.196693, 2.217104 ] }, { "date": "2026-02-13", "close": 2.281451, "volume": 894000, "typical_volume": 497540.0, "trend": 2.265678, "fair_value": 3.469408, "relative_strength": -16.339273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.911491, "energy": 31.020951, "activity_lines": [ 2.266367, 2.244084, 2.205402, 2.217461 ] }, { "date": "2026-02-20", "close": 2.375725, "volume": 2121600, "typical_volume": 567120.0, "trend": 2.26042, "fair_value": 3.441154, "relative_strength": -15.601269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.540114, "energy": 35.301483, "activity_lines": [ 2.30282, 2.27288, 2.22291, 2.22456 ] }, { "date": "2026-02-27", "close": 2.39458, "volume": 2740600, "typical_volume": 654815.0, "trend": 2.256407, "fair_value": 3.416581, "relative_strength": -17.258324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.112726, "energy": 46.445833, "activity_lines": [ 2.336758, 2.300305, 2.241496, 2.233216 ] }, { "date": "2026-03-06", "close": 2.451145, "volume": 3107000, "typical_volume": 780330.0, "trend": 2.252431, "fair_value": 3.3911, "relative_strength": -7.907228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.748551, "energy": 52.889497, "activity_lines": [ 2.384524, 2.332873, 2.26475, 2.24578 ] }, { "date": "2026-03-13", "close": 2.48, "volume": 2120600, "typical_volume": 877945.0, "trend": 2.250649, "fair_value": 3.366585, "relative_strength": -6.435585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.420418, "energy": 65.924675, "activity_lines": [ 2.428081, 2.366916, 2.289406, 2.260462 ] }, { "date": "2026-03-20", "close": 2.56, "volume": 1058100, "typical_volume": 900255.0, "trend": 2.254616, "fair_value": 3.341279, "relative_strength": -4.731877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.600913, "energy": 70.191932, "activity_lines": [ 2.482555, 2.409838, 2.320287, 2.28042 ] }, { "date": "2026-03-27", "close": 2.58, "volume": 982100, "typical_volume": 929230.0, "trend": 2.260797, "fair_value": 3.315581, "relative_strength": -4.556011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.769289, "energy": 69.216904, "activity_lines": [ 2.525125, 2.44996, 2.351476, 2.301412 ] }, { "date": "2026-04-03", "close": 2.64, "volume": 606000, "typical_volume": 936065.0, "trend": 2.270863, "fair_value": 3.291831, "relative_strength": -2.596869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.698718, "energy": 71.090641, "activity_lines": [ 2.574076, 2.494877, 2.38615, 2.325877 ] }, { "date": "2026-04-10", "close": 2.88, "volume": 18530200, "typical_volume": 1844175.0, "trend": 2.292071, "fair_value": 3.269359, "relative_strength": 2.607232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.614169, "energy": 74.45284, "activity_lines": [ 2.686667, 2.577598, 2.441345, 2.365176 ] }, { "date": "2026-04-17", "close": 3.1, "volume": 8925200, "typical_volume": 2262470.0, "trend": 2.318099, "fair_value": 3.248036, "relative_strength": 12.296839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.148695, "energy": 84.651161, "activity_lines": [ 2.844, 2.688749, 2.513924, 2.417301 ] }, { "date": "2026-04-24", "close": 3.56, "volume": 27331000, "typical_volume": 3621290.0, "trend": 2.361975, "fair_value": 3.231227, "relative_strength": 30.943711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.534195, "energy": 95.244935, "activity_lines": [ 3.113333, 2.867969, 2.625607, 2.497423 ] }, { "date": "2026-05-01", "close": 3.8, "volume": 31946100, "typical_volume": 5206395.0, "trend": 2.414478, "fair_value": 3.218042, "relative_strength": 35.608802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.836872, "energy": 96.352318, "activity_lines": [ 3.396, 3.067579, 2.75325, 2.590199 ] }, { "date": "2026-05-08", "close": 3.36, "volume": 15522000, "typical_volume": 5972150.0, "trend": 2.451687, "fair_value": 3.202297, "relative_strength": 19.156413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.512525, "energy": 85.958223, "activity_lines": [ 3.450667, 3.161294, 2.83095, 2.6512 ] }, { "date": "2026-05-15", "close": 3.26, "volume": 8117700, "typical_volume": 6347755.0, "trend": 2.488076, "fair_value": 3.187736, "relative_strength": 14.056132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350892, "energy": 68.22035, "activity_lines": [ 3.424, 3.219273, 2.893181, 2.70335 ] }, { "date": "2026-05-22", "close": 3.7, "volume": 16894900, "typical_volume": 7180750.0, "trend": 2.538504, "fair_value": 3.175735, "relative_strength": 27.258148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.329913, "energy": 61.928973, "activity_lines": [ 3.518667, 3.342545, 2.992478, 2.781538 ] }, { "date": "2026-05-29", "close": 4.72, "volume": 115387100, "typical_volume": 12934005.0, "trend": 2.621674, "fair_value": 3.173661, "relative_strength": 57.818034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.601069, "energy": 66.225796, "activity_lines": [ 3.913333, 3.629091, 3.181624, 2.92228 ] }, { "date": "2026-06-05", "close": 4.62, "volume": 4083300, "typical_volume": 13101425.0, "trend": 2.705283, "fair_value": 3.171729, "relative_strength": 51.879191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.140771, "energy": 69.332004, "activity_lines": [ 4.197333, 3.858182, 3.349275, 3.051204 ] }, { "date": "2026-06-12", "close": 4.92, "volume": 23066200, "typical_volume": 14212585.0, "trend": 2.797634, "fair_value": 3.17172, "relative_strength": 59.208146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.002052, "energy": 88.045309, "activity_lines": [ 4.526667, 4.104727, 3.534182, 3.194089 ] }, { "date": "2026-06-19", "close": 4.64, "volume": 2465400, "typical_volume": 14316570.0, "trend": 2.88128, "fair_value": 3.172524, "relative_strength": 50.822686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.372801, "energy": 84.548924, "activity_lines": [ 4.658667, 4.258909, 3.680037, 3.312952 ] }, { "date": "2026-06-26", "close": 4.58, "volume": 1651100, "typical_volume": 14377510.0, "trend": 2.963555, "fair_value": 3.172942, "relative_strength": 50.324045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783176, "energy": 81.55041, "activity_lines": [ 4.678667, 4.370182, 3.808768, 3.422546 ] }, { "date": "2026-07-03", "close": 4.48, "volume": 1178600, "typical_volume": 14391740.0, "trend": 3.042496, "fair_value": 3.174023, "relative_strength": 40.133623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.178995, "energy": 60.20773, "activity_lines": [ 4.606667, 4.436364, 3.916849, 3.520382 ] }, { "date": "2026-07-10", "close": 4.58, "volume": 10152300, "typical_volume": 14793275.0, "trend": 3.124771, "fair_value": 3.174703, "relative_strength": 41.601837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.859147, "energy": 53.820001, "activity_lines": [ 4.584, 4.504, 4.023985, 3.619575 ] }, { "date": "2026-07-17", "close": 4.6, "volume": 13207600, "typical_volume": 15316625.0, "trend": 3.207712, "fair_value": 3.174989, "relative_strength": 39.811786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.601508, "energy": 49.243871, "activity_lines": [ 4.570667, 4.561091, 4.122529, 3.714751 ] }, { "date": "2026-07-24", "close": 4.94, "volume": 42147400, "typical_volume": 17268645.0, "trend": 3.297588, "fair_value": 3.177976, "relative_strength": 48.406404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.653019, "energy": 53.72262, "activity_lines": [ 4.692, 4.657455, 4.242952, 3.826512 ] }, { "date": "2026-07-31", "close": 4.72, "volume": 14319000, "typical_volume": 17878565.0, "trend": 3.382644, "fair_value": 3.179553, "relative_strength": 42.263664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.260397, "energy": 48.751431, "activity_lines": [ 4.72, 4.683273, 4.330571, 3.91828 ] }, { "date": "2026-08-07", "close": 4.68, "volume": 24548100, "typical_volume": 19053065.0, "trend": 3.465109, "fair_value": 3.17618, "relative_strength": 40.87519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.603772, "energy": 47.250888, "activity_lines": [ 4.725333, 4.683273, 4.403714, 4.001981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }