{ "ticker": { "uuid": "b38c186d-448e-49cf-a779-2c43a5da963b", "symbol": "6574", "name": "Mikobeaute International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.196, "architecture_energy": 34.911, "architecture_maturity": 58.092, "architecture_confidence": 58.675, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.49, "rotation_up": 46.53, "upward_expansion": 75.21, "deceleration": 69.24, "rotation_down": 21.66, "downward_expansion": 4.21 }, "activity_lines": [ 127.9, 125.909091, 120.681429, 115.550538 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 125.5, "trend_reference": 105.796667, "distance_from_trend": 0.186238, "trend_direction": "Improving", "fair_value": 64.865391, "distance_from_fair_value": 0.934776, "fair_value_direction": "Improving", "relative_strength": 1.493539, "relative_strength_direction": "Improving", "price_momentum": 0.655673, "excess_performance": 0.214301, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.186238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.202144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.934776, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026268, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014935, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053363, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.655673, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.952565, "read": "Supply-led" } ], "volume": { "latest": 1183136, "relative_activity": 2.501561, "balance": 0.952565, "dry_up": 1.408392, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.12749, "annualized_volatility": 0.82216, "from_high_reference": -0.185065, "from_low_reference": 0.930769 }, "levels": { "trend_reference": 105.796667, "fair_value_reference": 64.865391, "structural_low": 74.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.003064, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.025572, "regime_survival": 0.695652, "best_return": 0.393617, "worst_return": -0.217012, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.028969, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.025974, "regime_survival": 0.25, "best_return": 0.166337, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.069635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048019, "regime_survival": 0.25, "best_return": 0.123194, "worst_return": 0.000801, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.320468, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.212432, "regime_survival": 0.0, "best_return": 0.537251, "worst_return": 0.103685, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.009259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.046018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Developing", "return": -0.024164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.013384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.091185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.190056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.193548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.039437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.122963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.702806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.187395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.108374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": 0.100877, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 46.687614, "volume": 60000, "typical_volume": 121800.0, "trend": 47.097901, "fair_value": 44.081779, "relative_strength": -4.429153, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.03362, "energy": 20.189041, "activity_lines": [ 47.768504, 48.849907, 49.55759, 48.645848 ] }, { "date": "2023-08-18", "close": 47.53648, "volume": 53000, "typical_volume": 110350.0, "trend": 47.281822, "fair_value": 44.092254, "relative_strength": -1.491886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.110562, "energy": 22.196312, "activity_lines": [ 47.66664, 48.49184, 49.384987, 48.674144 ] }, { "date": "2023-08-25", "close": 47.078159, "volume": 90000, "typical_volume": 114100.0, "trend": 47.424999, "fair_value": 44.10548, "relative_strength": -3.131674, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.918459, "energy": 32.62756, "activity_lines": [ 47.412002, 48.07205, 49.153374, 48.661004 ] }, { "date": "2023-09-01", "close": 47.711906, "volume": 33000, "typical_volume": 107250.0, "trend": 47.603449, "fair_value": 44.121216, "relative_strength": -2.810778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.964928, "energy": 26.220325, "activity_lines": [ 47.433123, 47.839098, 48.969749, 48.679514 ] }, { "date": "2023-09-08", "close": 47.168694, "volume": 19000, "typical_volume": 88950.0, "trend": 47.738326, "fair_value": 44.140193, "relative_strength": -3.534169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.050213, "energy": 18.587986, "activity_lines": [ 47.31241, 47.592164, 48.723852, 48.651466 ] }, { "date": "2023-09-15", "close": 46.716015, "volume": 61000, "typical_volume": 84400.0, "trend": 47.869433, "fair_value": 44.151614, "relative_strength": -6.31049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.514674, "energy": 23.959406, "activity_lines": [ 47.138891, 47.357585, 48.443062, 48.58551 ] }, { "date": "2023-09-22", "close": 46.806553, "volume": 16000, "typical_volume": 74750.0, "trend": 48.006386, "fair_value": 44.165167, "relative_strength": -2.787409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.973764, "energy": 22.724187, "activity_lines": [ 46.993659, 47.223838, 48.188949, 48.516937 ] }, { "date": "2023-09-29", "close": 46.53495, "volume": 14000, "typical_volume": 67750.0, "trend": 48.128627, "fair_value": 44.171807, "relative_strength": -3.331361, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.943495, "energy": 30.467118, "activity_lines": [ 46.806553, 47.05398, 47.950038, 48.422006 ] }, { "date": "2023-10-06", "close": 45.629601, "volume": 19000, "typical_volume": 63400.0, "trend": 48.240497, "fair_value": 44.177298, "relative_strength": -5.972341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -37.842083, "energy": 42.67666, "activity_lines": [ 46.353879, 46.746984, 47.655947, 48.260778 ] }, { "date": "2023-10-13", "close": 47.349766, "volume": 29000, "typical_volume": 62950.0, "trend": 48.398387, "fair_value": 44.196402, "relative_strength": -3.765184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.715545, "energy": 43.880531, "activity_lines": [ 46.613414, 46.801305, 47.545271, 48.203312 ] }, { "date": "2023-10-20", "close": 47.259232, "volume": 27000, "typical_volume": 62900.0, "trend": 48.558918, "fair_value": 44.207685, "relative_strength": -1.708381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.702926, "energy": 30.514536, "activity_lines": [ 46.830699, 46.862625, 47.438585, 48.129818 ] }, { "date": "2023-10-27", "close": 46.17281, "volume": 53000, "typical_volume": 63050.0, "trend": 48.620986, "fair_value": 44.205281, "relative_strength": -1.851836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.60808, "energy": 32.230708, "activity_lines": [ 46.649629, 46.71602, 47.241472, 47.975876 ] }, { "date": "2023-11-03", "close": 46.353878, "volume": 37000, "typical_volume": 53900.0, "trend": 48.683429, "fair_value": 44.207658, "relative_strength": -3.423155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.622413, "energy": 27.401464, "activity_lines": [ 46.571164, 46.627131, 47.073757, 47.829611 ] }, { "date": "2023-11-10", "close": 46.625484, "volume": 50000, "typical_volume": 51000.0, "trend": 48.720972, "fair_value": 44.208674, "relative_strength": -3.585099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.870269, "energy": 27.353101, "activity_lines": [ 46.595306, 46.600793, 46.954114, 47.69684 ] }, { "date": "2023-11-17", "close": 44.271576, "volume": 119000, "typical_volume": 54050.0, "trend": 48.566869, "fair_value": 44.196151, "relative_strength": -10.939085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.075103, "energy": 48.490378, "activity_lines": [ 45.76842, 46.166226, 46.637667, 47.409782 ] }, { "date": "2023-11-24", "close": 44.090508, "volume": 24000, "typical_volume": 53350.0, "trend": 48.352969, "fair_value": 44.180917, "relative_strength": -11.453437, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.706109, "energy": 58.707703, "activity_lines": [ 45.086391, 45.751411, 46.342564, 47.120985 ] }, { "date": "2023-12-01", "close": 44.543179, "volume": 29000, "typical_volume": 46500.0, "trend": 47.990044, "fair_value": 44.165481, "relative_strength": -11.099367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.896308, "energy": 61.518776, "activity_lines": [ 44.7665, 45.466637, 46.125171, 46.875192 ] }, { "date": "2023-12-08", "close": 44.724251, "volume": 25000, "typical_volume": 42200.0, "trend": 47.712382, "fair_value": 44.153275, "relative_strength": -10.357575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.890387, "energy": 59.888786, "activity_lines": [ 44.615609, 45.255938, 45.939278, 46.664495 ] }, { "date": "2023-12-15", "close": 44.950588, "volume": 29000, "typical_volume": 40050.0, "trend": 47.552617, "fair_value": 44.142519, "relative_strength": -11.213696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.015886, "energy": 47.634298, "activity_lines": [ 44.648805, 45.119312, 45.790757, 46.486315 ] }, { "date": "2023-12-22", "close": 44.905319, "volume": 20000, "typical_volume": 40350.0, "trend": 47.382854, "fair_value": 44.128888, "relative_strength": -10.715106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.503684, "energy": 35.490612, "activity_lines": [ 44.778571, 44.986802, 45.653877, 46.315522 ] }, { "date": "2023-12-29", "close": 44.814789, "volume": 80000, "typical_volume": 41350.0, "trend": 47.210074, "fair_value": 44.11933, "relative_strength": -12.279139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.457566, "energy": 30.72558, "activity_lines": [ 44.835911, 44.882276, 45.526159, 46.14984 ] }, { "date": "2024-01-05", "close": 45.041122, "volume": 18000, "typical_volume": 39600.0, "trend": 47.087282, "fair_value": 44.113292, "relative_strength": -9.532293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.877879, "energy": 23.487103, "activity_lines": [ 44.92041, 44.863345, 45.428914, 46.009908 ] }, { "date": "2024-01-12", "close": 44.76952, "volume": 24000, "typical_volume": 36300.0, "trend": 46.879038, "fair_value": 44.102927, "relative_strength": -9.846744, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.00746, "energy": 23.141286, "activity_lines": [ 44.881179, 44.815609, 45.317686, 45.860375 ] }, { "date": "2024-01-19", "close": 45.176929, "volume": 18000, "typical_volume": 35550.0, "trend": 46.639102, "fair_value": 44.090003, "relative_strength": -9.72317, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.010514, "energy": 21.010795, "activity_lines": [ 44.974733, 44.870754, 45.256252, 45.750561 ] }, { "date": "2024-01-26", "close": 44.860054, "volume": 6000, "typical_volume": 34900.0, "trend": 46.388603, "fair_value": 44.080735, "relative_strength": -11.694896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.849067, "energy": 20.194921, "activity_lines": [ 44.947572, 44.894622, 45.176711, 45.635784 ] }, { "date": "2024-02-02", "close": 44.678982, "volume": 9000, "typical_volume": 32300.0, "trend": 46.166024, "fair_value": 44.078582, "relative_strength": -12.223345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.2784, "energy": 24.849039, "activity_lines": [ 44.863072, 44.874869, 45.090918, 45.525486 ] }, { "date": "2024-02-09", "close": 44.678982, "volume": 0, "typical_volume": 31500.0, "trend": 46.070774, "fair_value": 44.068153, "relative_strength": -12.220384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.134321, "energy": 24.407923, "activity_lines": [ 44.787625, 44.844416, 45.014825, 45.429548 ] }, { "date": "2024-02-16", "close": 44.588448, "volume": 21000, "typical_volume": 31850.0, "trend": 45.955529, "fair_value": 44.060765, "relative_strength": -14.590247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.078072, "energy": 26.345615, "activity_lines": [ 44.706143, 44.795033, 44.940242, 45.333914 ] }, { "date": "2024-02-23", "close": 44.497913, "volume": 30000, "typical_volume": 32400.0, "trend": 45.828777, "fair_value": 44.052796, "relative_strength": -15.806048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.221798, "energy": 27.046436, "activity_lines": [ 44.606555, 44.731658, 44.866305, 45.239874 ] }, { "date": "2024-03-01", "close": 44.045242, "volume": 27000, "typical_volume": 32300.0, "trend": 45.675618, "fair_value": 44.046062, "relative_strength": -16.627326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.222743, "energy": 33.128106, "activity_lines": [ 44.401343, 44.59421, 44.754645, 45.124807 ] }, { "date": "2024-03-08", "close": 44.76952, "volume": 28000, "typical_volume": 32350.0, "trend": 45.611682, "fair_value": 44.04242, "relative_strength": -18.636462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.124754, "energy": 25.82734, "activity_lines": [ 44.491879, 44.604087, 44.7277, 45.066349 ] }, { "date": "2024-03-15", "close": 47.349766, "volume": 103000, "typical_volume": 34850.0, "trend": 45.605458, "fair_value": 44.040839, "relative_strength": -13.286605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.182345, "energy": 6.659304, "activity_lines": [ 45.436461, 45.083922, 44.958349, 45.178484 ] }, { "date": "2024-03-22", "close": 45.720135, "volume": 48000, "typical_volume": 35400.0, "trend": 45.56019, "fair_value": 44.037085, "relative_strength": -18.300365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 5.719822, "energy": 11.442008, "activity_lines": [ 45.65978, 45.225486, 45.02819, 45.185882 ] }, { "date": "2024-03-29", "close": 45.629601, "volume": 126000, "typical_volume": 39200.0, "trend": 45.49078, "fair_value": 44.027062, "relative_strength": -18.418849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.759267, "energy": 16.293348, "activity_lines": [ 45.777475, 45.333305, 45.092427, 45.19036 ] }, { "date": "2024-04-05", "close": 45.991737, "volume": 18000, "typical_volume": 34150.0, "trend": 45.451548, "fair_value": 44.016775, "relative_strength": -17.631277, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.832915, "energy": 22.539012, "activity_lines": [ 45.940436, 45.498736, 45.195895, 45.22268 ] }, { "date": "2024-04-12", "close": 45.629601, "volume": 84000, "typical_volume": 37150.0, "trend": 45.415335, "fair_value": 44.007786, "relative_strength": -19.482239, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.782732, "energy": 17.807139, "activity_lines": [ 45.852919, 45.577749, 45.256683, 45.234167 ] }, { "date": "2024-04-19", "close": 45.086391, "volume": 44000, "typical_volume": 37900.0, "trend": 45.357996, "fair_value": 43.987559, "relative_strength": -15.019924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.681182, "energy": 4.884771, "activity_lines": [ 45.526994, 45.540712, 45.258407, 45.212945 ] }, { "date": "2024-04-26", "close": 45.720135, "volume": 26000, "typical_volume": 37950.0, "trend": 45.330835, "fair_value": 43.970877, "relative_strength": -15.788907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.526642, "energy": 5.660899, "activity_lines": [ 45.563208, 45.611493, 45.317902, 45.236309 ] }, { "date": "2024-05-03", "close": 45.901207, "volume": 34000, "typical_volume": 38200.0, "trend": 45.339889, "fair_value": 43.955355, "relative_strength": -15.551777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.789401, "energy": 5.648778, "activity_lines": [ 45.659779, 45.694621, 45.389899, 45.273107 ] }, { "date": "2024-05-10", "close": 45.357994, "volume": 101000, "typical_volume": 42250.0, "trend": 45.273496, "fair_value": 43.932214, "relative_strength": -17.343955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.997691, "energy": 12.99488, "activity_lines": [ 45.557172, 45.653469, 45.405634, 45.274275 ] }, { "date": "2024-05-17", "close": 45.448532, "volume": 64000, "typical_volume": 41450.0, "trend": 45.21314, "fair_value": 43.913274, "relative_strength": -18.76763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.155485, "energy": 14.47726, "activity_lines": [ 45.526995, 45.604909, 45.427837, 45.285568 ] }, { "date": "2024-05-24", "close": 45.810669, "volume": 56000, "typical_volume": 43350.0, "trend": 45.201068, "fair_value": 43.905446, "relative_strength": -18.748191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.211895, "energy": 18.468468, "activity_lines": [ 45.6296, 45.609847, 45.481511, 45.324118 ] }, { "date": "2024-05-31", "close": 45.810669, "volume": 42000, "typical_volume": 44250.0, "trend": 45.182961, "fair_value": 43.88469, "relative_strength": -16.73955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.101371, "energy": 18.849756, "activity_lines": [ 45.683921, 45.642769, 45.531521, 45.363447 ] }, { "date": "2024-06-07", "close": 45.720135, "volume": 36000, "typical_volume": 45150.0, "trend": 45.152783, "fair_value": 43.873179, "relative_strength": -19.029289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.943838, "energy": 19.936974, "activity_lines": [ 45.702028, 45.657584, 45.56795, 45.398104 ] }, { "date": "2024-06-14", "close": 45.131657, "volume": 55000, "typical_volume": 47600.0, "trend": 45.181452, "fair_value": 43.868756, "relative_strength": -21.816788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.467916, "energy": 11.502771, "activity_lines": [ 45.536047, 45.563756, 45.545748, 45.396741 ] }, { "date": "2024-06-21", "close": 45.26746, "volume": 59000, "typical_volume": 50100.0, "trend": 45.220684, "fair_value": 43.8621, "relative_strength": -23.476404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.380522, "energy": 7.606621, "activity_lines": [ 45.430423, 45.510258, 45.535185, 45.402289 ] }, { "date": "2024-06-28", "close": 45.539066, "volume": 35000, "typical_volume": 51850.0, "trend": 45.25388, "fair_value": 43.868562, "relative_strength": -21.615012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.25894, "energy": 9.032854, "activity_lines": [ 45.427405, 45.512728, 45.547688, 45.42283 ] }, { "date": "2024-07-05", "close": 45.357994, "volume": 60000, "typical_volume": 53800.0, "trend": 45.275005, "fair_value": 43.865589, "relative_strength": -22.985542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.093898, "energy": 8.822167, "activity_lines": [ 45.382138, 45.474044, 45.53885, 45.429547 ] }, { "date": "2024-07-12", "close": 45.901207, "volume": 130000, "typical_volume": 58800.0, "trend": 45.306693, "fair_value": 43.873856, "relative_strength": -22.743512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.656721, "energy": 12.81485, "activity_lines": [ 45.548119, 45.540711, 45.578082, 45.469947 ] }, { "date": "2024-07-19", "close": 45.985077, "volume": 354000, "typical_volume": 75150.0, "trend": 45.342684, "fair_value": 43.889383, "relative_strength": -18.545692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.763601, "energy": 22.946951, "activity_lines": [ 45.729986, 45.622627, 45.618619, 45.513714 ] }, { "date": "2024-07-26", "close": 44.1903, "volume": 74000, "typical_volume": 77450.0, "trend": 45.321868, "fair_value": 43.902713, "relative_strength": -18.56606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.218589, "energy": 13.911125, "activity_lines": [ 45.256699, 45.366819, 45.478988, 45.439367 ] }, { "date": "2024-08-02", "close": 43.85075, "volume": 36000, "typical_volume": 74100.0, "trend": 45.282189, "fair_value": 43.903006, "relative_strength": -16.833603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.941137, "energy": 30.959654, "activity_lines": [ 44.742039, 45.072151, 45.309776, 45.344456 ] }, { "date": "2024-08-09", "close": 49.3806, "volume": 747000, "typical_volume": 109050.0, "trend": 45.435892, "fair_value": 43.935645, "relative_strength": -5.225076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.764026, "energy": 37.978932, "activity_lines": [ 46.183217, 45.818545, 45.68388, 45.608869 ] }, { "date": "2024-08-16", "close": 49.089554, "volume": 153000, "typical_volume": 110400.0, "trend": 45.566313, "fair_value": 43.970038, "relative_strength": -8.986075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.369212, "energy": 56.853304, "activity_lines": [ 47.259206, 46.447114, 46.012834, 45.84459 ] }, { "date": "2024-08-23", "close": 50.544777, "volume": 63000, "typical_volume": 112650.0, "trend": 45.755803, "fair_value": 44.012725, "relative_strength": -5.043752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.541401, "energy": 76.014192, "activity_lines": [ 48.607713, 47.279007, 46.463904, 46.165781 ] }, { "date": "2024-08-30", "close": 51.12687, "volume": 80000, "typical_volume": 112450.0, "trend": 45.970733, "fair_value": 44.065866, "relative_strength": -3.986355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.985427, "energy": 83.62081, "activity_lines": [ 49.846271, 48.118315, 46.948731, 46.512301 ] }, { "date": "2024-09-06", "close": 51.3209, "volume": 32000, "typical_volume": 111850.0, "trend": 46.19213, "fair_value": 44.12594, "relative_strength": 0.487709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.618947, "energy": 84.585881, "activity_lines": [ 50.687068, 48.886366, 47.425859, 46.857473 ] }, { "date": "2024-09-13", "close": 51.611945, "volume": 30000, "typical_volume": 112050.0, "trend": 46.426247, "fair_value": 44.186327, "relative_strength": -0.135807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.512944, "energy": 84.506348, "activity_lines": [ 51.12687, 49.60221, 47.901018, 47.207139 ] }, { "date": "2024-09-20", "close": 52.679104, "volume": 26000, "typical_volume": 111650.0, "trend": 46.698953, "fair_value": 44.25821, "relative_strength": 0.48598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.01033, "energy": 85.700291, "activity_lines": [ 51.773634, 50.398374, 48.449755, 47.610549 ] }, { "date": "2024-09-27", "close": 51.708958, "volume": 31000, "typical_volume": 108150.0, "trend": 46.95441, "fair_value": 44.33163, "relative_strength": -3.777992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.595638, "energy": 66.846306, "activity_lines": [ 51.857714, 50.894914, 48.873821, 47.933775 ] }, { "date": "2024-10-04", "close": 52.97015, "volume": 16000, "typical_volume": 105750.0, "trend": 47.227765, "fair_value": 44.413135, "relative_strength": 1.187183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.291465, "energy": 60.031745, "activity_lines": [ 52.284579, 51.516692, 49.387758, 48.321887 ] }, { "date": "2024-10-11", "close": 52.485073, "volume": 9000, "typical_volume": 103400.0, "trend": 47.398942, "fair_value": 44.492353, "relative_strength": -1.935974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.199873, "energy": 56.049272, "activity_lines": [ 52.426866, 51.890639, 49.81968, 48.661068 ] }, { "date": "2024-10-18", "close": 51.805973, "volume": 16000, "typical_volume": 102100.0, "trend": 47.601803, "fair_value": 44.56775, "relative_strength": -5.095984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764243, "energy": 51.318837, "activity_lines": [ 52.265175, 51.984127, 50.155143, 48.945393 ] }, { "date": "2024-10-25", "close": 51.708958, "volume": 22000, "typical_volume": 101400.0, "trend": 47.804448, "fair_value": 44.643058, "relative_strength": -4.197576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.442188, "energy": 47.997131, "activity_lines": [ 52.058211, 52.015877, 50.452817, 49.210371 ] }, { "date": "2024-11-01", "close": 52.0, "volume": 10000, "typical_volume": 99150.0, "trend": 48.004724, "fair_value": 44.73087, "relative_strength": -0.82118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.230743, "energy": 40.037273, "activity_lines": [ 52.012936, 52.052919, 50.749692, 49.481052 ] }, { "date": "2024-11-08", "close": 51.417912, "volume": 27000, "typical_volume": 97550.0, "trend": 48.197667, "fair_value": 44.800588, "relative_strength": -4.665836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.41417, "energy": 40.324736, "activity_lines": [ 51.75423, 51.957668, 50.958423, 49.701257 ] }, { "date": "2024-11-15", "close": 52.388062, "volume": 47000, "typical_volume": 98150.0, "trend": 48.441056, "fair_value": 44.871204, "relative_strength": 0.825022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.056712, "energy": 42.20918, "activity_lines": [ 51.92239, 52.033516, 51.230261, 49.971605 ] }, { "date": "2024-11-22", "close": 52.873135, "volume": 32281, "typical_volume": 96764.05, "trend": 48.67949, "fair_value": 44.946792, "relative_strength": 1.247095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.424865, "energy": 60.542541, "activity_lines": [ 52.258708, 52.178156, 51.515683, 50.257546 ] }, { "date": "2024-11-29", "close": 54.813435, "volume": 89000, "typical_volume": 94714.05, "trend": 48.976564, "fair_value": 45.05397, "relative_strength": 8.07265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.80383, "energy": 80.938389, "activity_lines": [ 53.170648, 52.652647, 51.950108, 50.653284 ] }, { "date": "2024-12-06", "close": 55.880596, "volume": 31000, "typical_volume": 78564.05, "trend": 49.327317, "fair_value": 45.15921, "relative_strength": 5.90126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.864697, "energy": 86.622984, "activity_lines": [ 54.231344, 53.282362, 52.443729, 51.098706 ] }, { "date": "2024-12-13", "close": 52.776123, "volume": 52000, "typical_volume": 77464.05, "trend": 49.57157, "fair_value": 45.24056, "relative_strength": 0.982635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.984317, "energy": 53.417882, "activity_lines": [ 53.998509, 53.271779, 52.594565, 51.321209 ] }, { "date": "2024-12-20", "close": 51.902985, "volume": 23000, "typical_volume": 76814.05, "trend": 49.774648, "fair_value": 45.317909, "relative_strength": 1.775255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.789174, "energy": 43.834191, "activity_lines": [ 53.384081, 53.105971, 52.621359, 51.471623 ] }, { "date": "2024-12-27", "close": 52.291046, "volume": 28000, "typical_volume": 40864.05, "trend": 49.99066, "fair_value": 45.388967, "relative_strength": -0.622563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.155305, "energy": 27.259249, "activity_lines": [ 52.931344, 53.021304, 52.646768, 51.633971 ] }, { "date": "2025-01-03", "close": 52.194031, "volume": 7000, "typical_volume": 33564.05, "trend": 50.206457, "fair_value": 45.471108, "relative_strength": 1.035277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.78868, "energy": 21.234992, "activity_lines": [ 52.485076, 52.910178, 52.649077, 51.776124 ] }, { "date": "2025-01-10", "close": 52.388062, "volume": 7000, "typical_volume": 30764.05, "trend": 50.448337, "fair_value": 45.551566, "relative_strength": 1.195982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.01806, "energy": 19.379848, "activity_lines": [ 52.278111, 52.82551, 52.655083, 51.916873 ] }, { "date": "2025-01-17", "close": 51.417912, "volume": 25000, "typical_volume": 28014.05, "trend": 50.653352, "fair_value": 45.620752, "relative_strength": -0.979979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.58353, "energy": 10.550628, "activity_lines": [ 51.980599, 52.557396, 52.559916, 51.979426 ] }, { "date": "2025-01-24", "close": 51.514927, "volume": 10000, "typical_volume": 26914.05, "trend": 50.852547, "fair_value": 45.700667, "relative_strength": -2.13, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.751452, "energy": 11.009089, "activity_lines": [ 51.805972, 52.306921, 52.472603, 52.035012 ] }, { "date": "2025-02-07", "close": 54.813435, "volume": 4000, "typical_volume": 25614.05, "trend": 51.167729, "fair_value": 45.792151, "relative_strength": 4.470788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.080966, "energy": 20.274299, "activity_lines": [ 52.756718, 52.67205, 52.698509, 52.290553 ] }, { "date": "2025-02-14", "close": 52.679104, "volume": 7000, "typical_volume": 24664.05, "trend": 51.393658, "fair_value": 45.866229, "relative_strength": 1.985127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.261764, "energy": 14.193917, "activity_lines": [ 52.827862, 52.613841, 52.7059, 52.388061 ] }, { "date": "2025-02-21", "close": 52.679104, "volume": 6001, "typical_volume": 23414.1, "trend": 51.616793, "fair_value": 45.926208, "relative_strength": -0.34588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.142838, "energy": 16.705604, "activity_lines": [ 52.866667, 52.594438, 52.713292, 52.470993 ] }, { "date": "2025-02-28", "close": 52.388062, "volume": 8000, "typical_volume": 23014.1, "trend": 51.890051, "fair_value": 45.986983, "relative_strength": 2.087581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.573712, "energy": 16.569187, "activity_lines": [ 52.789056, 52.580327, 52.688345, 52.520752 ] }, { "date": "2025-03-07", "close": 52.194031, "volume": 21141, "typical_volume": 23621.15, "trend": 52.168161, "fair_value": 46.060877, "relative_strength": 3.871594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.274082, "energy": 7.879708, "activity_lines": [ 52.582091, 52.537993, 52.647691, 52.540364 ] }, { "date": "2025-03-14", "close": 52.097015, "volume": 20000, "typical_volume": 23821.15, "trend": 52.258708, "fair_value": 46.125638, "relative_strength": 6.448081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.938827, "energy": 6.956901, "activity_lines": [ 52.297513, 52.472728, 52.599184, 52.535774 ] }, { "date": "2025-03-21", "close": 51.126869, "volume": 35000, "typical_volume": 24471.15, "trend": 52.326618, "fair_value": 46.180987, "relative_strength": 3.424482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.918868, "energy": 24.90751, "activity_lines": [ 51.870648, 52.234601, 52.456895, 52.462752 ] }, { "date": "2025-03-28", "close": 50.932838, "volume": 28150, "typical_volume": 25378.65, "trend": 52.339554, "fair_value": 46.248925, "relative_strength": 5.83406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.635535, "energy": 39.817087, "activity_lines": [ 51.482589, 51.980598, 52.2989, 52.372831 ] }, { "date": "2025-04-04", "close": 50.738808, "volume": 15000, "typical_volume": 24778.65, "trend": 52.326618, "fair_value": 46.31562, "relative_strength": 6.815576, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.767543, "energy": 60.592024, "activity_lines": [ 51.146271, 51.717776, 52.127507, 52.269557 ] }, { "date": "2025-04-11", "close": 50.35075, "volume": 59020, "typical_volume": 25379.65, "trend": 52.29428, "fair_value": 46.36759, "relative_strength": 15.287902, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.805051, "energy": 56.932794, "activity_lines": [ 50.79055, 51.396746, 51.92239, 52.142081 ] }, { "date": "2025-04-18", "close": 51.514927, "volume": 10009, "typical_volume": 24266.05, "trend": 52.291046, "fair_value": 46.430215, "relative_strength": 18.303345, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.576721, "energy": 45.16739, "activity_lines": [ 50.945774, 51.30855, 51.837848, 52.091801 ] }, { "date": "2025-04-25", "close": 51.902985, "volume": 10392, "typical_volume": 20335.65, "trend": 52.265176, "fair_value": 46.502776, "relative_strength": 16.028324, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.825544, "energy": 27.339763, "activity_lines": [ 51.269156, 51.350884, 51.796732, 52.066764 ] }, { "date": "2025-05-02", "close": 52.0, "volume": 28067, "typical_volume": 20189.0, "trend": 52.274877, "fair_value": 46.569043, "relative_strength": 10.911838, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.710201, "energy": 17.154733, "activity_lines": [ 51.573135, 51.424968, 51.778715, 52.049656 ] }, { "date": "2025-05-09", "close": 51.417912, "volume": 15000, "typical_volume": 18339.0, "trend": 52.223136, "fair_value": 46.631046, "relative_strength": 8.816096, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.196601, "energy": 16.300198, "activity_lines": [ 51.611941, 51.405565, 51.72374, 51.994368 ] }, { "date": "2025-05-16", "close": 53.649254, "volume": 36067, "typical_volume": 18992.35, "trend": 52.261942, "fair_value": 46.717195, "relative_strength": 8.466011, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.961329, "energy": 15.028589, "activity_lines": [ 52.349254, 51.809499, 51.887741, 52.086376 ] }, { "date": "2025-05-23", "close": 63.835827, "volume": 36080, "typical_volume": 19396.35, "trend": 52.662937, "fair_value": 46.865983, "relative_strength": 29.312066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.626518, "energy": 83.562528, "activity_lines": [ 56.262191, 54.039079, 53.013577, 52.833078 ] }, { "date": "2025-05-30", "close": 76.350746, "volume": 363655, "typical_volume": 37229.1, "trend": 53.48433, "fair_value": 47.092068, "relative_strength": 54.974378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.532263, "energy": 96.881183, "activity_lines": [ 63.525375, 58.330666, 55.276334, 54.361324 ] }, { "date": "2025-06-06", "close": 90.708954, "volume": 567561, "typical_volume": 65257.15, "trend": 54.774628, "fair_value": 47.407533, "relative_strength": 78.444766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.306166, "energy": 98.301658, "activity_lines": [ 73.944777, 64.774221, 58.791508, 56.762913 ] }, { "date": "2025-06-13", "close": 87.313438, "volume": 345760, "typical_volume": 81295.15, "trend": 55.971146, "fair_value": 47.701498, "relative_strength": 66.020796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.522689, "energy": 95.819662, "activity_lines": [ 80.651743, 69.877207, 61.800819, 58.862191 ] }, { "date": "2025-06-20", "close": 88.962685, "volume": 341447, "typical_volume": 97867.5, "trend": 57.1903, "fair_value": 48.002577, "relative_strength": 66.635345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.709468, "energy": 93.081218, "activity_lines": [ 85.515424, 74.615062, 64.79627, 60.990677 ] }, { "date": "2025-06-27", "close": 80.716415, "volume": 1111304, "typical_volume": 153232.7, "trend": 58.118409, "fair_value": 48.247071, "relative_strength": 45.727594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.104617, "energy": 80.575445, "activity_lines": [ 85.276119, 77.151561, 66.828039, 62.508491 ] }, { "date": "2025-07-04", "close": 79.358215, "volume": 183492, "typical_volume": 162057.3, "trend": 58.936569, "fair_value": 48.492701, "relative_strength": 41.768209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.402069, "energy": 63.579126, "activity_lines": [ 83.458708, 78.910178, 68.607109, 63.878801 ] }, { "date": "2025-07-11", "close": 74.216423, "volume": 188057, "typical_volume": 171160.1, "trend": 59.547763, "fair_value": 48.704839, "relative_strength": 30.050175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.499125, "energy": 50.666125, "activity_lines": [ 79.726869, 79.234738, 69.76944, 64.864598 ] }, { "date": "2025-07-18", "close": 69.656723, "volume": 165737, "typical_volume": 179046.95, "trend": 60.110449, "fair_value": 48.885885, "relative_strength": 17.803474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.754046, "energy": 29.561085, "activity_lines": [ 75.574631, 78.326326, 70.394956, 65.516789 ] }, { "date": "2025-07-25", "close": 65.291046, "volume": 193292, "typical_volume": 187654.5, "trend": 60.556718, "fair_value": 49.032031, "relative_strength": 9.854134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.38505, "energy": 25.992712, "activity_lines": [ 71.144282, 76.29254, 70.522461, 65.851021 ] }, { "date": "2025-08-01", "close": 65.388066, "volume": 106105, "typical_volume": 191959.75, "trend": 60.993285, "fair_value": 49.182523, "relative_strength": 9.035543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.094719, "energy": 25.181548, "activity_lines": [ 68.324383, 74.064725, 70.59684, 66.162721 ] }, { "date": "2025-08-08", "close": 65.388062, "volume": 53310, "typical_volume": 192875.25, "trend": 61.433086, "fair_value": 49.330886, "relative_strength": 5.818521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.94059, "energy": 21.988504, "activity_lines": [ 66.526372, 71.808687, 70.607927, 66.446255 ] }, { "date": "2025-08-15", "close": 75.699997, "volume": 366443, "typical_volume": 209789.9, "trend": 62.210151, "fair_value": 49.546416, "relative_strength": 20.201134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.147755, "energy": 20.979846, "activity_lines": [ 69.097016, 71.626868, 71.533193, 67.366701 ] }, { "date": "2025-08-22", "close": 74.300003, "volume": 193310, "typical_volume": 218705.4, "trend": 62.972887, "fair_value": 49.754567, "relative_strength": 19.97877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.695312, "energy": 11.770566, "activity_lines": [ 71.102091, 71.463395, 72.207188, 68.146691 ] }, { "date": "2025-08-29", "close": 77.699997, "volume": 78179, "typical_volume": 219663.35, "trend": 63.845723, "fair_value": 49.985578, "relative_strength": 22.208218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.488406, "energy": 25.827422, "activity_lines": [ 73.930945, 72.15471, 73.092795, 69.096827 ] }, { "date": "2025-09-05", "close": 86.800003, "volume": 266157, "typical_volume": 232470.75, "trend": 64.911942, "fair_value": 50.264281, "relative_strength": 33.83957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.597887, "energy": 61.913288, "activity_lines": [ 78.965871, 74.705348, 74.714835, 70.577749 ] }, { "date": "2025-09-12", "close": 74.800003, "volume": 127235, "typical_volume": 238312.9, "trend": 65.649305, "fair_value": 50.478564, "relative_strength": 10.464304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.031806, "energy": 53.119358, "activity_lines": [ 78.573335, 74.963557, 75.025993, 71.215688 ] }, { "date": "2025-09-19", "close": 74.900002, "volume": 81029, "typical_volume": 240961.0, "trend": 66.390002, "fair_value": 50.685773, "relative_strength": 9.721781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.797905, "energy": 50.511107, "activity_lines": [ 77.586669, 75.322824, 75.237642, 71.812507 ] }, { "date": "2025-09-26", "close": 70.0, "volume": 35158, "typical_volume": 241968.9, "trend": 66.977066, "fair_value": 50.862636, "relative_strength": 2.271186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.516741, "energy": 22.558754, "activity_lines": [ 75.020001, 74.778753, 74.873577, 72.04541 ] }, { "date": "2025-10-03", "close": 71.0, "volume": 7000, "typical_volume": 240515.55, "trend": 67.603932, "fair_value": 51.049501, "relative_strength": -1.119964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.048607, "energy": 11.890398, "activity_lines": [ 73.073334, 74.410259, 74.516263, 72.304954 ] }, { "date": "2025-10-10", "close": 72.800003, "volume": 13020, "typical_volume": 239362.55, "trend": 68.294032, "fair_value": 51.250897, "relative_strength": -0.828786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.726028, "energy": 17.274465, "activity_lines": [ 72.173335, 74.265239, 74.247756, 72.640185 ] }, { "date": "2025-10-17", "close": 67.699997, "volume": 16322, "typical_volume": 221995.9, "trend": 68.846469, "fair_value": 51.411167, "relative_strength": -7.901503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.075189, "energy": 16.016299, "activity_lines": [ 70.506667, 73.058182, 73.450847, 72.60186 ] }, { "date": "2025-10-24", "close": 72.599998, "volume": 7010, "typical_volume": 193968.35, "trend": 69.568708, "fair_value": 51.602847, "relative_strength": -2.360975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.214703, "energy": 13.078543, "activity_lines": [ 70.946666, 72.7, 73.161799, 72.844023 ] }, { "date": "2025-10-31", "close": 72.599998, "volume": 6132, "typical_volume": 176986.95, "trend": 70.297414, "fair_value": 51.795615, "relative_strength": -5.026817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.001181, "energy": 6.728957, "activity_lines": [ 71.539999, 72.398181, 72.958984, 73.03959 ] }, { "date": "2025-11-07", "close": 72.0, "volume": 4035, "typical_volume": 160116.35, "trend": 71.019056, "fair_value": 51.992155, "relative_strength": -4.04834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.400178, "energy": 6.547267, "activity_lines": [ 71.759999, 72.018181, 72.769091, 73.149434 ] }, { "date": "2025-11-14", "close": 74.599998, "volume": 1013, "typical_volume": 104601.8, "trend": 71.788558, "fair_value": 52.198832, "relative_strength": -0.044486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.007412, "energy": 11.5675, "activity_lines": [ 72.779998, 72.214545, 72.907591, 73.380463 ] }, { "date": "2025-11-21", "close": 71.699997, "volume": 1363, "typical_volume": 95495.35, "trend": 72.448459, "fair_value": 52.379845, "relative_strength": -0.718551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.471672, "energy": 5.475587, "activity_lines": [ 72.713331, 72.105453, 72.799026, 73.374749 ] }, { "date": "2025-11-28", "close": 71.0, "volume": 1654, "typical_volume": 86175.2, "trend": 73.081792, "fair_value": 52.558004, "relative_strength": -6.100952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.03186, "energy": 7.836994, "activity_lines": [ 72.146665, 71.925453, 72.660263, 73.2813 ] }, { "date": "2025-12-05", "close": 68.199997, "volume": 13583, "typical_volume": 78567.5, "trend": 73.641195, "fair_value": 52.718213, "relative_strength": -10.930954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.813046, "energy": 40.503834, "activity_lines": [ 70.753331, 71.307271, 72.270149, 72.966346 ] }, { "date": "2025-12-12", "close": 67.5, "volume": 11147, "typical_volume": 69460.25, "trend": 74.102886, "fair_value": 52.887812, "relative_strength": -12.514388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.118163, "energy": 61.611761, "activity_lines": [ 69.419999, 70.594544, 71.820305, 72.57014 ] }, { "date": "2025-12-19", "close": 69.0, "volume": 15187, "typical_volume": 64914.35, "trend": 74.275026, "fair_value": 53.063761, "relative_strength": -9.077397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.972067, "energy": 61.798973, "activity_lines": [ 68.886666, 70.218181, 71.5028, 72.240921 ] }, { "date": "2025-12-26", "close": 68.0, "volume": 8045, "typical_volume": 62651.1, "trend": 73.996667, "fair_value": 53.231123, "relative_strength": -13.138692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.297131, "energy": 67.885211, "activity_lines": [ 68.393333, 69.72909, 71.072856, 71.836081 ] }, { "date": "2026-01-02", "close": 66.599998, "volume": 13608, "typical_volume": 45009.35, "trend": 73.193035, "fair_value": 53.386517, "relative_strength": -17.240999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.901833, "energy": 69.545188, "activity_lines": [ 67.679999, 68.979999, 70.497142, 71.358876 ] }, { "date": "2026-01-09", "close": 66.199997, "volume": 30821, "typical_volume": 36884.9, "trend": 72.489254, "fair_value": 53.543429, "relative_strength": -20.236793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.307937, "energy": 71.351497, "activity_lines": [ 67.126665, 68.267271, 69.926666, 70.907713 ] }, { "date": "2026-01-16", "close": 65.699997, "volume": 16027, "typical_volume": 33777.3, "trend": 71.713831, "fair_value": 53.699041, "relative_strength": -23.56223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.692012, "energy": 79.123319, "activity_lines": [ 66.539998, 67.579998, 69.347142, 70.469696 ] }, { "date": "2026-01-23", "close": 69.0, "volume": 31010, "typical_volume": 22019.95, "trend": 71.323284, "fair_value": 53.871997, "relative_strength": -21.076754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.021444, "energy": 62.678383, "activity_lines": [ 67.173332, 67.607271, 69.139046, 70.29461 ] }, { "date": "2026-01-30", "close": 72.800003, "volume": 156543, "typical_volume": 23485.35, "trend": 71.104677, "fair_value": 54.064414, "relative_strength": -17.042849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.885877, "energy": 17.504127, "activity_lines": [ 69.073333, 68.427272, 69.377618, 70.389882 ] }, { "date": "2026-02-06", "close": 75.800003, "volume": 55200, "typical_volume": 22193.9, "trend": 71.157463, "fair_value": 54.278784, "relative_strength": -12.891856, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.553827, "energy": 26.524008, "activity_lines": [ 71.653335, 69.772727, 69.911428, 70.692807 ] }, { "date": "2026-02-13", "close": 78.400002, "volume": 70247, "typical_volume": 23948.35, "trend": 71.448906, "fair_value": 54.504922, "relative_strength": -14.825316, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.839441, "energy": 47.324279, "activity_lines": [ 74.486669, 71.503637, 70.688571, 71.160067 ] }, { "date": "2026-02-27", "close": 76.900002, "volume": 107090, "typical_volume": 28952.85, "trend": 71.835871, "fair_value": 54.723622, "relative_strength": -20.694959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.873115, "energy": 45.273514, "activity_lines": [ 76.006669, 72.776365, 71.282857, 71.511751 ] }, { "date": "2026-03-06", "close": 76.900002, "volume": 67082, "typical_volume": 31655.95, "trend": 72.219602, "fair_value": 54.942866, "relative_strength": -16.420662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.591449, "energy": 63.5872, "activity_lines": [ 76.780002, 73.878183, 71.849048, 71.838469 ] }, { "date": "2026-03-13", "close": 89.800003, "volume": 264264, "typical_volume": 44053.05, "trend": 73.033333, "fair_value": 55.243714, "relative_strength": -2.077093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.224923, "energy": 82.678689, "activity_lines": [ 81.326669, 77.18182, 73.624286, 72.972688 ] }, { "date": "2026-03-20", "close": 133.5, "volume": 1260811, "typical_volume": 106743.1, "trend": 74.96, "fair_value": 55.828499, "relative_strength": 43.338043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.495661, "energy": 99.17474, "activity_lines": [ 99.306668, 88.034547, 79.456191, 76.873764 ] }, { "date": "2026-03-27", "close": 119.0, "volume": 638464, "typical_volume": 138359.7, "trend": 76.45, "fair_value": 56.318159, "relative_strength": 28.285946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.21536, "energy": 96.024222, "activity_lines": [ 108.606668, 95.034547, 83.617143, 79.715054 ] }, { "date": "2026-04-03", "close": 105.5, "volume": 216442, "typical_volume": 148980.05, "trend": 77.376667, "fair_value": 56.722369, "relative_strength": 14.923334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.19586, "energy": 88.211642, "activity_lines": [ 110.700001, 98.620001, 86.271429, 81.589248 ] }, { "date": "2026-04-10", "close": 99.900002, "volume": 236150, "typical_volume": 160736.9, "trend": 77.813333, "fair_value": 57.07871, "relative_strength": -0.217923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.542529, "energy": 82.09846, "activity_lines": [ 109.020001, 100.463638, 88.232858, 83.042366 ] }, { "date": "2026-04-17", "close": 106.5, "volume": 301598, "typical_volume": 175748.65, "trend": 78.87, "fair_value": 57.47627, "relative_strength": 2.147725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.591003, "energy": 57.518999, "activity_lines": [ 108.006667, 102.945456, 90.702382, 84.893119 ] }, { "date": "2026-04-24", "close": 96.699997, "volume": 196046, "typical_volume": 185468.25, "trend": 79.596666, "fair_value": 57.80448, "relative_strength": -12.218765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.304729, "energy": 36.733685, "activity_lines": [ 102.613333, 103.032727, 92.072858, 86.043441 ] }, { "date": "2026-05-01", "close": 101.5, "volume": 219501, "typical_volume": 195764.15, "trend": 80.646666, "fair_value": 58.141694, "relative_strength": -7.845123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.003285, "energy": 30.057271, "activity_lines": [ 101.273333, 103.612727, 93.778096, 87.456559 ] }, { "date": "2026-05-08", "close": 119.0, "volume": 592968, "typical_volume": 224855.2, "trend": 82.246666, "fair_value": 58.580749, "relative_strength": 0.844846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.399397, "energy": 42.141165, "activity_lines": [ 106.933333, 106.954545, 96.991429, 89.930968 ] }, { "date": "2026-05-15", "close": 112.5, "volume": 1117661, "typical_volume": 279978.9, "trend": 83.57, "fair_value": 58.946576, "relative_strength": -3.842773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.642766, "energy": 41.43623, "activity_lines": [ 109.526666, 108.349091, 99.340477, 91.882796 ] }, { "date": "2026-05-22", "close": 114.0, "volume": 311524, "typical_volume": 295152.85, "trend": 85.113333, "fair_value": 59.337255, "relative_strength": -5.240925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.785992, "energy": 44.868807, "activity_lines": [ 111.78, 109.369091, 101.625238, 93.846022 ] }, { "date": "2026-05-29", "close": 119.5, "volume": 570186, "typical_volume": 322981.75, "trend": 86.676667, "fair_value": 59.784411, "relative_strength": -5.966882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.777675, "energy": 49.240718, "activity_lines": [ 115.366667, 110.949091, 104.214762, 96.064516 ] }, { "date": "2026-06-05", "close": 112.5, "volume": 268650, "typical_volume": 334873.2, "trend": 88.006667, "fair_value": 60.185064, "relative_strength": -11.49159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.981199, "energy": 41.019453, "activity_lines": [ 115.1, 111.510909, 105.885715, 97.730538 ] }, { "date": "2026-06-12", "close": 117.0, "volume": 727016, "typical_volume": 370422.65, "trend": 89.506667, "fair_value": 60.614563, "relative_strength": -5.075611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.04772, "energy": 39.663094, "activity_lines": [ 115.6, 113.009091, 107.764762, 99.601075 ] }, { "date": "2026-06-19", "close": 109.0, "volume": 268139, "typical_volume": 382279.1, "trend": 90.653333, "fair_value": 61.000942, "relative_strength": -14.993218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.586783, "energy": 35.984331, "activity_lines": [ 113.566667, 112.843636, 108.637619, 100.85871 ] }, { "date": "2026-06-26", "close": 109.5, "volume": 215506, "typical_volume": 385227.25, "trend": 91.913333, "fair_value": 61.375834, "relative_strength": -9.985303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.518669, "energy": 26.940689, "activity_lines": [ 111.933333, 112.603636, 109.367619, 102.074624 ] }, { "date": "2026-07-03", "close": 122.0, "volume": 317110, "typical_volume": 398322.75, "trend": 93.613333, "fair_value": 61.822148, "relative_strength": -3.789721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.003193, "energy": 38.043284, "activity_lines": [ 114.766667, 114.581818, 111.113333, 104.015699 ] }, { "date": "2026-07-10", "close": 132.5, "volume": 435035, "typical_volume": 416562.15, "trend": 95.756667, "fair_value": 62.33577, "relative_strength": 8.235333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.253819, "energy": 51.983814, "activity_lines": [ 120.933333, 118.009091, 113.639048, 106.524516 ] }, { "date": "2026-07-17", "close": 130.5, "volume": 801203, "typical_volume": 451267.8, "trend": 97.856667, "fair_value": 62.8431, "relative_strength": 13.469927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.091273, "energy": 63.640004, "activity_lines": [ 125.1, 120.509091, 115.716667, 108.766022 ] }, { "date": "2026-07-24", "close": 127.0, "volume": 365322, "typical_volume": 466179.8, "trend": 99.79, "fair_value": 63.352482, "relative_strength": 7.992434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.637788, "energy": 64.603619, "activity_lines": [ 127.2, 122.163636, 117.205714, 110.646237 ] }, { "date": "2026-07-31", "close": 115.5, "volume": 482870, "typical_volume": 477110.1, "trend": 101.373334, "fair_value": 63.784881, "relative_strength": -0.485314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.170039, "energy": 46.118082, "activity_lines": [ 124.266667, 121.463636, 117.360952, 111.659785 ] }, { "date": "2026-08-07", "close": 140.0, "volume": 633119, "typical_volume": 445725.5, "trend": 103.82, "fair_value": 64.372698, "relative_strength": 17.292361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.193358, "energy": 48.601718, "activity_lines": [ 129.1, 125.190909, 119.727143, 114.151828 ] }, { "date": "2026-08-14", "close": 125.5, "volume": 1183136, "typical_volume": 472959.1, "trend": 105.796667, "fair_value": 64.865391, "relative_strength": 1.493539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.195811, "energy": 34.911397, "activity_lines": [ 127.9, 125.909091, 120.681429, 115.550538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }