{ "ticker": { "uuid": "b38cc07b-dd0b-416a-bb7c-534d1b512bc6", "symbol": "GJUN", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - JUNE", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.612, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.968, "architecture_energy": 63.133, "architecture_maturity": 52.755, "architecture_confidence": 63.602, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.46, "rotation_up": 64.18, "upward_expansion": 82.5, "deceleration": 66.72, "rotation_down": 21.32, "downward_expansion": 9.17 }, "activity_lines": [ 41.4769, 41.322073, 41.129401, 40.824018 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.9707, "trend_reference": 40.456117, "distance_from_trend": 0.037438, "trend_direction": "Improving", "fair_value": 36.014099, "distance_from_fair_value": 0.165396, "fair_value_direction": "Improving", "relative_strength": -6.104012, "relative_strength_direction": "Improving", "price_momentum": 0.052464, "excess_performance": -0.073161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037438, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.165396, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006648, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052464, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.786306, "read": "Supply-led" } ], "volume": { "latest": 263100, "relative_activity": 0.602371, "balance": 0.786306, "dry_up": 0.416781, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.009253, "annualized_volatility": 0.050493, "from_high_reference": -0.002597, "from_low_reference": 0.102172 }, "levels": { "trend_reference": 40.456117, "fair_value_reference": 36.014099, "structural_low": 38.77, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.004161, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.00012, "regime_survival": 0.866667, "best_return": 0.011849, "worst_return": -0.032505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01182, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.025822, "regime_survival": 0.6, "best_return": 0.031078, "worst_return": -0.032648, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.041986, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051522, "regime_survival": 0.666667, "best_return": 0.054328, "worst_return": 0.034169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.09245, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0813, "regime_survival": 1.0, "best_return": 0.09245, "worst_return": 0.09245, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.012951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.007226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.032965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.079506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015004, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.017552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.048503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.029695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.033507, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.86, "volume": 511109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.97, "volume": 186893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.471, "volume": 203875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.28, "volume": 188839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.27, "volume": 160960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.71, "volume": 199147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.63, "volume": 209566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 29.74, "volume": 333738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.78, "volume": 315108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.39, "volume": 301079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.0, "volume": 526774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.99, "volume": 327880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.25, "volume": 260160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.68, "volume": 457307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.8402, "volume": 77196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.0, "volume": 626461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.06, "volume": 145668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.57, "volume": 217580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.67, "volume": 377416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.792, "volume": 171562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.51, "volume": 305238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.88, "volume": 794129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.1, "volume": 346094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.28, "volume": 277376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.53, "volume": 347712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.69, "volume": 41200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 32.65, "volume": 162164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.89, "volume": 229782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.0452, "volume": 1663658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.98, "volume": 155533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.02, "volume": 111110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.33, "volume": 785533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.36, "volume": 104657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.2974, "volume": 69315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.14, "volume": 63783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.78, "volume": 46644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.2948, "volume": 94918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.4427, "volume": 158848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.65, "volume": 352944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.78, "volume": 222913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.8462, "volume": 67516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.8739, "volume": 29225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.9596, "volume": 64744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.9999, "volume": 148007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 34.06, "volume": 1292672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.11, "volume": 8058229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.44, "volume": 494367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.61, "volume": 451889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.29, "volume": 1332506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.17, "volume": 289835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.7717, "volume": 416128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.85, "volume": 758901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.5855, "volume": 231246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.83, "volume": 478212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.0, "volume": 279329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 34.2, "volume": 214618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.96, "volume": 230455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.24, "volume": 286386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.35, "volume": 1203081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.34, "volume": 280704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.54, "volume": 176571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.6959, "volume": 88397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.62, "volume": 669168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.32, "volume": 171381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.12, "volume": 304942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.77, "volume": 538180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.08, "volume": 190637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.322, "volume": 157674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.48, "volume": 395829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.4, "volume": 116822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.07, "volume": 4976480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.29, "volume": 79363, "typical_volume": 553473.75, "trend": 35.082487, "fair_value": 32.830809, "relative_strength": -4.258433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.134428, "energy": 57.316828, "activity_lines": [ 36.2808, 36.184036, 35.876745, 35.532312 ] }, { "date": "2025-01-03", "close": 36.2284, "volume": 305678, "typical_volume": 557195.35, "trend": 35.158113, "fair_value": 32.872754, "relative_strength": -3.723364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.493758, "energy": 48.660404, "activity_lines": [ 36.2528, 36.216982, 35.940339, 35.606242 ] }, { "date": "2025-01-10", "close": 35.86, "volume": 493858, "typical_volume": 557977.65, "trend": 35.220117, "fair_value": 32.909184, "relative_strength": -2.645462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.52032, "energy": 32.199455, "activity_lines": [ 36.10824, 36.171884, 35.961023, 35.651525 ] }, { "date": "2025-01-17", "close": 36.4599, "volume": 96113, "typical_volume": 548816.85, "trend": 35.300113, "fair_value": 32.951964, "relative_strength": -3.661383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.048625, "energy": 36.866152, "activity_lines": [ 36.20498, 36.22604, 36.033936, 35.731511 ] }, { "date": "2025-01-24", "close": 36.72, "volume": 90334, "typical_volume": 542602.65, "trend": 35.387113, "fair_value": 32.996821, "relative_strength": -4.438455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.328048, "energy": 46.433338, "activity_lines": [ 36.384427, 36.321307, 36.124668, 35.823117 ] }, { "date": "2025-01-31", "close": 36.56, "volume": 173461, "typical_volume": 539752.95, "trend": 35.45778, "fair_value": 33.038741, "relative_strength": -3.709759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.046743, "energy": 45.621209, "activity_lines": [ 36.467207, 36.370211, 36.188162, 35.898787 ] }, { "date": "2025-02-07", "close": 36.65, "volume": 87039, "typical_volume": 529785.6, "trend": 35.52578, "fair_value": 33.080733, "relative_strength": -3.154809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.194304, "energy": 59.656629, "activity_lines": [ 36.561987, 36.426751, 36.252609, 35.975704 ] }, { "date": "2025-02-14", "close": 36.85, "volume": 71184, "typical_volume": 473190.75, "trend": 35.611113, "fair_value": 33.124057, "relative_strength": -3.883427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.978463, "energy": 72.020021, "activity_lines": [ 36.695327, 36.513691, 36.329389, 36.061138 ] }, { "date": "2025-02-21", "close": 36.61, "volume": 188015, "typical_volume": 468556.3, "trend": 35.692447, "fair_value": 33.16367, "relative_strength": -2.82012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.564123, "energy": 54.799877, "activity_lines": [ 36.682667, 36.550267, 36.376169, 36.125582 ] }, { "date": "2025-02-28", "close": 36.43, "volume": 83324, "typical_volume": 463893.95, "trend": 35.781057, "fair_value": 33.200371, "relative_strength": -2.242266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.756039, "energy": 40.517051, "activity_lines": [ 36.6, 36.550298, 36.399759, 36.173166 ] }, { "date": "2025-03-07", "close": 35.82, "volume": 143664, "typical_volume": 466657.3, "trend": 35.846723, "fair_value": 33.229478, "relative_strength": -0.737858, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.17173, "energy": 12.256389, "activity_lines": [ 36.333333, 36.432875, 36.361015, 36.175679 ] }, { "date": "2025-03-14", "close": 35.3607, "volume": 63174, "typical_volume": 436357.6, "trend": 35.872563, "fair_value": 33.252898, "relative_strength": 0.350855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.535071, "energy": 20.550616, "activity_lines": [ 35.9629, 36.240487, 36.277937, 36.144322 ] }, { "date": "2025-03-21", "close": 35.42, "volume": 70733, "typical_volume": 431325.2, "trend": 35.89223, "fair_value": 33.276453, "relative_strength": 0.06987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.350035, "energy": 36.263543, "activity_lines": [ 35.698187, 36.074658, 36.201742, 36.115125 ] }, { "date": "2025-03-28", "close": 35.1052, "volume": 109200, "typical_volume": 421538.1, "trend": 35.895737, "fair_value": 33.296117, "relative_strength": 0.709026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.749439, "energy": 50.946314, "activity_lines": [ 35.423873, 35.859593, 36.09509, 36.064349 ] }, { "date": "2025-04-04", "close": 33.25, "volume": 346736, "typical_volume": 411965.9, "trend": 35.86407, "fair_value": 33.295627, "relative_strength": 4.873105, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.63042, "energy": 81.019366, "activity_lines": [ 34.63148, 35.331849, 35.816584, 35.893656 ] }, { "date": "2025-04-11", "close": 34.3461, "volume": 411988, "typical_volume": 423033.45, "trend": 35.843607, "fair_value": 33.306684, "relative_strength": 2.558566, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.061884, "energy": 79.759177, "activity_lines": [ 34.416453, 35.066487, 35.654469, 35.795722 ] }, { "date": "2025-04-18", "close": 34.0341, "volume": 94133, "typical_volume": 419856.4, "trend": 35.80341, "fair_value": 33.314261, "relative_strength": 3.156167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.101486, "energy": 81.463329, "activity_lines": [ 34.195687, 34.784651, 35.470896, 35.67898 ] }, { "date": "2025-04-25", "close": 34.8758, "volume": 186610, "typical_volume": 409395.45, "trend": 35.787603, "fair_value": 33.33036, "relative_strength": 1.149027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.574578, "energy": 64.563284, "activity_lines": [ 34.343927, 34.703413, 35.37838, 35.619134 ] }, { "date": "2025-05-02", "close": 35.51, "volume": 107343, "typical_volume": 408921.5, "trend": 35.79327, "fair_value": 33.352601, "relative_strength": 0.169408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.990058, "energy": 36.279464, "activity_lines": [ 34.739847, 34.773378, 35.353902, 35.601224 ] }, { "date": "2025-05-09", "close": 35.3742, "volume": 48333, "typical_volume": 162514.15, "trend": 35.787743, "fair_value": 33.373021, "relative_strength": 0.298879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.540966, "energy": 21.49208, "activity_lines": [ 35.063513, 34.838653, 35.32073, 35.574188 ] }, { "date": "2025-05-16", "close": 36.74, "volume": 94205, "typical_volume": 163256.25, "trend": 35.822547, "fair_value": 33.406691, "relative_strength": -0.978709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.467281, "energy": 17.765962, "activity_lines": [ 35.700833, 35.171451, 35.420947, 35.635623 ] }, { "date": "2025-05-23", "close": 35.99, "volume": 67025, "typical_volume": 151323.6, "trend": 35.83488, "fair_value": 33.432268, "relative_strength": -0.393018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.980312, "energy": 19.431993, "activity_lines": [ 35.92856, 35.351158, 35.447593, 35.646427 ] }, { "date": "2025-05-30", "close": 36.53, "volume": 42557, "typical_volume": 128758.55, "trend": 35.875213, "fair_value": 33.462638, "relative_strength": -0.567869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.983083, "energy": 28.606317, "activity_lines": [ 36.205893, 35.617605, 35.526802, 35.691273 ] }, { "date": "2025-06-06", "close": 37.089, "volume": 44334, "typical_volume": 126169.6, "trend": 35.907513, "fair_value": 33.497846, "relative_strength": -0.612595, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.560596, "energy": 41.387495, "activity_lines": [ 36.55928, 35.965507, 35.65606, 35.769582 ] }, { "date": "2025-06-13", "close": 36.91, "volume": 112130, "typical_volume": 127259.4, "trend": 35.945513, "fair_value": 33.530655, "relative_strength": -0.688362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.104521, "energy": 49.523293, "activity_lines": [ 36.747733, 36.244795, 35.765273, 35.834259 ] }, { "date": "2025-06-20", "close": 36.9, "volume": 789975, "typical_volume": 158085.1, "trend": 35.972847, "fair_value": 33.562744, "relative_strength": -0.517647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.742944, "energy": 47.95245, "activity_lines": [ 36.830467, 36.455718, 35.87263, 35.895838 ] }, { "date": "2025-06-27", "close": 37.53, "volume": 789258, "typical_volume": 193196.05, "trend": 36.013113, "fair_value": 33.600171, "relative_strength": -2.140713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.092895, "energy": 58.155739, "activity_lines": [ 37.112533, 36.734753, 36.038368, 35.9963 ] }, { "date": "2025-07-04", "close": 37.74, "volume": 723884, "typical_volume": 225831.05, "trend": 36.055113, "fair_value": 33.638861, "relative_strength": -3.159373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.342029, "energy": 73.930535, "activity_lines": [ 37.361933, 36.988407, 36.219915, 36.107712 ] }, { "date": "2025-07-11", "close": 37.73, "volume": 474598, "typical_volume": 240160.2, "trend": 36.099447, "fair_value": 33.676742, "relative_strength": -2.855929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.50349, "energy": 80.347168, "activity_lines": [ 37.527333, 37.188167, 36.396271, 36.215769 ] }, { "date": "2025-07-18", "close": 37.77, "volume": 618376, "typical_volume": 266912.8, "trend": 36.156113, "fair_value": 33.714294, "relative_strength": -3.275394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.39329, "energy": 82.813614, "activity_lines": [ 37.663333, 37.354836, 36.571104, 36.323547 ] }, { "date": "2025-07-25", "close": 38.09, "volume": 194261, "typical_volume": 269442.65, "trend": 36.216113, "fair_value": 33.754074, "relative_strength": -3.801842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.407309, "energy": 88.678593, "activity_lines": [ 37.848667, 37.536127, 36.770032, 36.448314 ] }, { "date": "2025-08-01", "close": 37.76, "volume": 85491, "typical_volume": 270558.5, "trend": 36.267167, "fair_value": 33.790163, "relative_strength": -2.172449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.411925, "energy": 83.204371, "activity_lines": [ 37.844667, 37.632873, 36.926722, 36.547919 ] }, { "date": "2025-08-08", "close": 38.1343, "volume": 66819, "typical_volume": 270362.8, "trend": 36.342977, "fair_value": 33.82895, "relative_strength": -3.466791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.141298, "energy": 83.050978, "activity_lines": [ 37.9501, 37.765491, 37.107635, 36.66838 ] }, { "date": "2025-08-15", "close": 38.26, "volume": 112980, "typical_volume": 270551.8, "trend": 36.40298, "fair_value": 33.868163, "relative_strength": -3.980439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.426401, "energy": 87.326764, "activity_lines": [ 38.071147, 37.891795, 37.287593, 36.792058 ] }, { "date": "2025-08-22", "close": 38.42, "volume": 217288, "typical_volume": 264079.4, "trend": 36.459647, "fair_value": 33.908091, "relative_strength": -3.762872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.455915, "energy": 87.873444, "activity_lines": [ 38.210193, 38.025898, 37.467767, 36.922189 ] }, { "date": "2025-08-29", "close": 38.4, "volume": 108440, "typical_volume": 248902.0, "trend": 36.52098, "fair_value": 33.947151, "relative_strength": -3.674397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.734815, "energy": 88.024758, "activity_lines": [ 38.29924, 38.128911, 37.621417, 37.047373 ] }, { "date": "2025-09-05", "close": 38.46, "volume": 97519, "typical_volume": 249071.3, "trend": 36.581313, "fair_value": 33.986055, "relative_strength": -3.710821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.20433, "energy": 87.44365, "activity_lines": [ 38.38762, 38.21556, 37.761477, 37.172471 ] }, { "date": "2025-09-12", "close": 38.67, "volume": 284484, "typical_volume": 253965.0, "trend": 36.64198, "fair_value": 34.026089, "relative_strength": -4.559151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.008698, "energy": 88.32585, "activity_lines": [ 38.499333, 38.323482, 37.900461, 37.307225 ] }, { "date": "2025-09-19", "close": 38.78, "volume": 38592, "typical_volume": 250527.45, "trend": 36.714313, "fair_value": 34.066376, "relative_strength": -5.327858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.621897, "energy": 86.987934, "activity_lines": [ 38.612, 38.434495, 38.031854, 37.445162 ] }, { "date": "2025-09-26", "close": 38.77, "volume": 86122, "typical_volume": 252416.9, "trend": 36.792313, "fair_value": 34.105903, "relative_strength": -4.964187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.055661, "energy": 87.363854, "activity_lines": [ 38.686667, 38.524598, 38.146723, 37.577787 ] }, { "date": "2025-10-03", "close": 38.8882, "volume": 36963, "typical_volume": 249554.8, "trend": 36.894587, "fair_value": 34.145755, "relative_strength": -5.60007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.466305, "energy": 87.501274, "activity_lines": [ 38.7774, 38.618011, 38.256679, 37.713005 ] }, { "date": "2025-10-10", "close": 38.5808, "volume": 88144, "typical_volume": 250610.75, "trend": 37.001923, "fair_value": 34.182408, "relative_strength": -3.934867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425876, "energy": 66.300652, "activity_lines": [ 38.73312, 38.64102, 38.327129, 37.821793 ] }, { "date": "2025-10-17", "close": 38.828, "volume": 66389, "typical_volume": 251802.35, "trend": 37.115523, "fair_value": 34.220487, "relative_strength": -4.873964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.776505, "energy": 66.494737, "activity_lines": [ 38.763187, 38.694051, 38.408785, 37.939605 ] }, { "date": "2025-10-24", "close": 39.0969, "volume": 40629, "typical_volume": 251617.1, "trend": 37.24858, "fair_value": 34.260133, "relative_strength": -5.900515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.764367, "energy": 70.446756, "activity_lines": [ 38.872353, 38.78336, 38.505107, 38.067435 ] }, { "date": "2025-10-31", "close": 39.05, "volume": 69094, "typical_volume": 249465.3, "trend": 37.441913, "fair_value": 34.29876, "relative_strength": -6.519494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.290165, "energy": 67.691242, "activity_lines": [ 38.94476, 38.848925, 38.587401, 38.183656 ] }, { "date": "2025-11-07", "close": 38.9448, "volume": 29062, "typical_volume": 211419.65, "trend": 37.595203, "fair_value": 34.335929, "relative_strength": -5.138952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.464032, "energy": 64.837401, "activity_lines": [ 38.963433, 38.883909, 38.649486, 38.280616 ] }, { "date": "2025-11-14", "close": 38.9798, "volume": 41611, "typical_volume": 174037.3, "trend": 37.76006, "fair_value": 34.372785, "relative_strength": -5.076139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.493857, "energy": 62.392699, "activity_lines": [ 38.99, 38.915351, 38.705167, 38.369945 ] }, { "date": "2025-11-21", "close": 38.72, "volume": 108941, "typical_volume": 143290.15, "trend": 37.8882, "fair_value": 34.407015, "relative_strength": -3.785401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.884366, "energy": 50.710809, "activity_lines": [ 38.903367, 38.890105, 38.729201, 38.431877 ] }, { "date": "2025-11-28", "close": 39.2762, "volume": 70509, "typical_volume": 123085.7, "trend": 38.01374, "fair_value": 34.445055, "relative_strength": -5.777248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.747355, "energy": 55.096411, "activity_lines": [ 39.009333, 38.965078, 38.80154, 38.521425 ] }, { "date": "2025-12-05", "close": 39.355, "volume": 50048, "typical_volume": 94669.3, "trend": 38.146433, "fair_value": 34.483117, "relative_strength": -5.805385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.05868, "energy": 59.603994, "activity_lines": [ 39.129613, 39.045356, 38.874021, 38.607958 ] }, { "date": "2025-12-12", "close": 39.38, "volume": 79877, "typical_volume": 88950.1, "trend": 38.234433, "fair_value": 34.520785, "relative_strength": -5.106048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.005048, "energy": 60.921519, "activity_lines": [ 39.237893, 39.119544, 38.941336, 38.687543 ] }, { "date": "2025-12-19", "close": 39.4607, "volume": 65221, "typical_volume": 87936.6, "trend": 38.350123, "fair_value": 34.558495, "relative_strength": -4.913934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.994673, "energy": 77.067402, "activity_lines": [ 39.34406, 39.199462, 39.010193, 38.766657 ] }, { "date": "2025-12-26", "close": 39.645, "volume": 20330, "typical_volume": 85612.15, "trend": 38.453957, "fair_value": 34.597029, "relative_strength": -5.687836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.156432, "energy": 85.4738, "activity_lines": [ 39.4796, 39.296891, 39.088504, 38.850197 ] }, { "date": "2026-01-02", "close": 39.595, "volume": 37732, "typical_volume": 81849.75, "trend": 38.53749, "fair_value": 34.634608, "relative_strength": -4.703146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.266375, "energy": 76.744665, "activity_lines": [ 39.536807, 39.370375, 39.154859, 38.923813 ] }, { "date": "2026-01-09", "close": 39.7798, "volume": 57510, "typical_volume": 73860.85, "trend": 38.63315, "fair_value": 34.673004, "relative_strength": -5.607189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.715637, "energy": 82.27136, "activity_lines": [ 39.63436, 39.468402, 39.232457, 39.003962 ] }, { "date": "2026-01-16", "close": 39.77, "volume": 38171, "typical_volume": 70347.4, "trend": 38.728817, "fair_value": 34.71076, "relative_strength": -5.174656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.315574, "energy": 80.845772, "activity_lines": [ 39.700327, 39.551378, 39.302647, 39.077307 ] }, { "date": "2026-01-23", "close": 39.79, "volume": 66093, "typical_volume": 68776.1, "trend": 38.80415, "fair_value": 34.748107, "relative_strength": -4.690498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545338, "energy": 69.172321, "activity_lines": [ 39.74696, 39.622987, 39.368217, 39.145771 ] }, { "date": "2026-01-30", "close": 39.85, "volume": 62340, "typical_volume": 57668.9, "trend": 38.874483, "fair_value": 34.785347, "relative_strength": -4.807752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.934831, "energy": 70.394129, "activity_lines": [ 39.79164, 39.690775, 39.433169, 39.213245 ] }, { "date": "2026-02-06", "close": 39.8785, "volume": 114077, "typical_volume": 61443.15, "trend": 38.9461, "fair_value": 34.822254, "relative_strength": -4.432667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.133559, "energy": 62.893697, "activity_lines": [ 39.832153, 39.743198, 39.495215, 39.27802 ] }, { "date": "2026-02-13", "close": 39.73, "volume": 108904, "typical_volume": 62582.25, "trend": 39.011433, "fair_value": 34.857562, "relative_strength": -3.461574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.163408, "energy": 55.518231, "activity_lines": [ 39.804267, 39.757671, 39.537888, 39.328594 ] }, { "date": "2026-02-20", "close": 39.89, "volume": 124588, "typical_volume": 66963.5, "trend": 39.071433, "fair_value": 34.893508, "relative_strength": -4.033976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.064856, "energy": 56.441224, "activity_lines": [ 39.833033, 39.794416, 39.591228, 39.385276 ] }, { "date": "2026-02-27", "close": 39.88, "volume": 147271, "typical_volume": 69919.85, "trend": 39.1421, "fair_value": 34.928873, "relative_strength": -3.456999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.285827, "energy": 54.482693, "activity_lines": [ 39.850467, 39.820071, 39.638844, 39.437442 ] }, { "date": "2026-03-06", "close": 39.56, "volume": 29265, "typical_volume": 68063.65, "trend": 39.189623, "fair_value": 34.961487, "relative_strength": -2.165423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.418142, "energy": 35.94243, "activity_lines": [ 39.755233, 39.77992, 39.649798, 39.464403 ] }, { "date": "2026-03-13", "close": 39.4, "volume": 38413, "typical_volume": 67952.85, "trend": 39.227623, "fair_value": 34.992525, "relative_strength": -0.94759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.923358, "energy": 18.694983, "activity_lines": [ 39.626, 39.712224, 39.642028, 39.477976 ] }, { "date": "2026-03-20", "close": 39.19, "volume": 25298, "typical_volume": 65763.05, "trend": 39.25329, "fair_value": 35.021674, "relative_strength": 0.430061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.741783, "energy": 16.740054, "activity_lines": [ 39.458667, 39.609891, 39.612815, 39.475548 ] }, { "date": "2026-03-27", "close": 38.91, "volume": 940109, "typical_volume": 111315.4, "trend": 39.27029, "fair_value": 35.04849, "relative_strength": 2.072367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.120999, "energy": 38.613594, "activity_lines": [ 39.234, 39.467373, 39.556268, 39.453401 ] }, { "date": "2026-04-03", "close": 39.5674, "volume": 263322, "typical_volume": 122400.95, "trend": 39.307203, "fair_value": 35.079442, "relative_strength": 0.556512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.921062, "energy": 25.201902, "activity_lines": [ 39.2938, 39.460018, 39.562497, 39.472569 ] }, { "date": "2026-04-10", "close": 40.1758, "volume": 37172, "typical_volume": 118812.5, "trend": 39.357397, "fair_value": 35.114111, "relative_strength": -1.260368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.191698, "energy": 21.187956, "activity_lines": [ 39.57724, 39.567329, 39.62387, 39.528608 ] }, { "date": "2026-04-17", "close": 40.57, "volume": 104503, "typical_volume": 120512.2, "trend": 39.417063, "fair_value": 35.150975, "relative_strength": -4.345333, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.519215, "energy": 54.252536, "activity_lines": [ 39.951027, 39.740389, 39.715854, 39.60684 ] }, { "date": "2026-04-24", "close": 40.61, "volume": 74450, "typical_volume": 121732.3, "trend": 39.478397, "fair_value": 35.187613, "relative_strength": -4.539904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.189234, "energy": 72.429528, "activity_lines": [ 40.260147, 39.908149, 39.805486, 39.683804 ] }, { "date": "2026-05-01", "close": 40.775, "volume": 93625, "typical_volume": 122419.7, "trend": 39.54129, "fair_value": 35.224862, "relative_strength": -4.835881, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.17794, "energy": 84.71695, "activity_lines": [ 40.5296, 40.089909, 39.904857, 39.767455 ] }, { "date": "2026-05-08", "close": 40.86, "volume": 105401, "typical_volume": 124428.7, "trend": 39.617263, "fair_value": 35.262181, "relative_strength": -6.589532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.591666, "energy": 87.184964, "activity_lines": [ 40.703053, 40.271033, 40.00568, 39.852534 ] }, { "date": "2026-05-15", "close": 40.935, "volume": 68146, "typical_volume": 126819.5, "trend": 39.687497, "fair_value": 35.299502, "relative_strength": -6.396957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.909359, "energy": 86.92078, "activity_lines": [ 40.815333, 40.447975, 40.106982, 39.937549 ] }, { "date": "2026-05-22", "close": 41.0099, "volume": 61672, "typical_volume": 128016.5, "trend": 39.751263, "fair_value": 35.336825, "relative_strength": -6.801262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.19274, "energy": 84.973086, "activity_lines": [ 40.901967, 40.613535, 40.209275, 40.022865 ] }, { "date": "2026-05-29", "close": 41.0548, "volume": 43137, "typical_volume": 127297.85, "trend": 39.81809, "fair_value": 35.373955, "relative_strength": -7.783166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.682388, "energy": 79.485119, "activity_lines": [ 40.97424, 40.757987, 40.309106, 40.106964 ] }, { "date": "2026-06-05", "close": 41.065, "volume": 65459, "typical_volume": 128662.25, "trend": 39.888763, "fair_value": 35.410671, "relative_strength": -5.177906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.630613, "energy": 73.021502, "activity_lines": [ 41.02026, 40.870389, 40.403838, 40.18741 ] }, { "date": "2026-06-12", "close": 41.135, "volume": 192574, "typical_volume": 134986.3, "trend": 39.960603, "fair_value": 35.447365, "relative_strength": -5.33464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.018967, "energy": 72.356577, "activity_lines": [ 41.07028, 40.956336, 40.499069, 40.267812 ] }, { "date": "2026-06-19", "close": 41.18, "volume": 651741, "typical_volume": 164456.35, "trend": 40.042603, "fair_value": 35.520763, "relative_strength": -5.868482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.431903, "energy": 77.702069, "activity_lines": [ 41.116967, 41.021964, 40.592181, 40.346483 ] }, { "date": "2026-06-26", "close": 40.8, "volume": 3591089, "typical_volume": 338306.95, "trend": 40.093397, "fair_value": 35.589224, "relative_strength": -4.285924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.279448, "energy": 56.260458, "activity_lines": [ 41.020653, 41.000242, 40.64277, 40.395348 ] }, { "date": "2026-07-03", "close": 41.1064, "volume": 379092, "typical_volume": 351816.35, "trend": 40.151777, "fair_value": 35.661047, "relative_strength": -5.430408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.658858, "energy": 56.239741, "activity_lines": [ 41.040467, 41.030047, 40.718151, 40.460703 ] }, { "date": "2026-07-10", "close": 41.45, "volume": 1335827, "typical_volume": 412378.3, "trend": 40.220777, "fair_value": 35.732137, "relative_strength": -5.729884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.384099, "energy": 66.56074, "activity_lines": [ 41.171373, 41.1133, 40.819702, 40.544459 ] }, { "date": "2026-07-17", "close": 41.17, "volume": 201445, "typical_volume": 415087.0, "trend": 40.277753, "fair_value": 35.800662, "relative_strength": -4.726103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.402361, "energy": 55.627738, "activity_lines": [ 41.18328, 41.133371, 40.887158, 40.605699 ] }, { "date": "2026-07-24", "close": 41.09, "volume": 191607, "typical_volume": 423204.1, "trend": 40.32592, "fair_value": 35.867748, "relative_strength": -4.196793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.656971, "energy": 52.516736, "activity_lines": [ 41.166187, 41.13326, 40.940852, 40.658102 ] }, { "date": "2026-07-31", "close": 41.31, "volume": 72004, "typical_volume": 424883.65, "trend": 40.383087, "fair_value": 35.938774, "relative_strength": -4.535041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.700633, "energy": 52.719465, "activity_lines": [ 41.228427, 41.170331, 41.008212, 40.721591 ] }, { "date": "2026-08-07", "close": 41.9707, "volume": 263100, "typical_volume": 436773.75, "trend": 40.456117, "fair_value": 36.014099, "relative_strength": -6.104012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.968314, "energy": 63.133381, "activity_lines": [ 41.4769, 41.322073, 41.129401, 40.824018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }