{ "ticker": { "uuid": "b39f0a2f-6602-4e6c-9358-3c3512d3de16", "symbol": "002683", "name": "Guangdong Hongda Holdings Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.822, "architecture_energy": 60.607, "architecture_maturity": 52.723, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.42, "rotation_up": 25.26, "upward_expansion": 11.21, "deceleration": 48.18, "rotation_down": 53.62, "downward_expansion": 82.21 }, "activity_lines": [ 27.416667, 28.020909, 30.661678, 33.607533 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 28.18, "trend_reference": 38.054773, "distance_from_trend": -0.259488, "trend_direction": "Weakening", "fair_value": 28.426133, "distance_from_fair_value": -0.008659, "fair_value_direction": "Weakening", "relative_strength": -29.66961, "relative_strength_direction": "Weakening", "price_momentum": -0.420194, "excess_performance": -0.427594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.259488, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095421, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.008659, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.442013, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.296696, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.137721, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.420194, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.43909, "read": "Supply-led" } ], "volume": { "latest": 42730530, "relative_activity": 0.913723, "balance": 0.43909, "dry_up": 1.054743, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.112164, "annualized_volatility": 0.503638, "from_high_reference": -0.481232, "from_low_reference": 0.129006 }, "levels": { "trend_reference": 38.054773, "fair_value_reference": 28.426133, "structural_low": 24.959999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.03019, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.000628, "regime_survival": 0.736842, "best_return": 0.273589, "worst_return": -0.213251, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.022289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010253, "regime_survival": 0.375, "best_return": 0.433427, "worst_return": -0.260571, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.064213, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.095271, "regime_survival": 0.2, "best_return": 0.545564, "worst_return": -0.346946, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.111495, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.260718, "regime_survival": 0.0, "best_return": 0.879563, "worst_return": -0.305012, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.049261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.065067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.113761, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.03278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.098016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.195447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-08-22", "tenure": "Established", "return": 0.224595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.311988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.085232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.130759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.006695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.233782, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.049165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.222835, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.062033, "volume": 16313915, "typical_volume": 29460990.0, "trend": 27.736624, "fair_value": 29.146462, "relative_strength": -6.10513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.465711, "energy": 70.821444, "activity_lines": [ 25.320853, 25.978311, 26.793539, 27.28565 ] }, { "date": "2023-08-04", "close": 24.641058, "volume": 20518963, "typical_volume": 28814323.8, "trend": 27.725418, "fair_value": 29.035329, "relative_strength": -8.768039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.823548, "energy": 71.624915, "activity_lines": [ 24.96474, 25.643912, 26.525306, 27.085936 ] }, { "date": "2023-08-11", "close": 22.620377, "volume": 33987928, "typical_volume": 28509135.9, "trend": 27.546799, "fair_value": 28.88139, "relative_strength": -12.793799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.061407, "energy": 83.086013, "activity_lines": [ 24.128403, 25.001309, 26.084183, 26.756579 ] }, { "date": "2023-08-18", "close": 21.825203, "volume": 28244089, "typical_volume": 28524355.2, "trend": 27.310484, "fair_value": 28.696109, "relative_strength": -12.873855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.381167, "energy": 89.568034, "activity_lines": [ 23.216603, 24.31091, 25.596729, 26.387444 ] }, { "date": "2023-08-25", "close": 20.665184, "volume": 24354066, "typical_volume": 28238918.95, "trend": 27.023457, "fair_value": 28.447699, "relative_strength": -14.475549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.727168, "energy": 94.239385, "activity_lines": [ 22.188801, 23.489542, 25.030968, 25.958715 ] }, { "date": "2023-09-01", "close": 21.750364, "volume": 31137974, "typical_volume": 27201019.4, "trend": 26.758398, "fair_value": 28.248437, "relative_strength": -12.603613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.476094, "energy": 87.447127, "activity_lines": [ 21.784665, 22.983522, 24.605106, 25.618515 ] }, { "date": "2023-09-08", "close": 21.937466, "volume": 18073330, "typical_volume": 25824322.5, "trend": 26.527369, "fair_value": 28.053574, "relative_strength": -10.110289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.522616, "energy": 85.833599, "activity_lines": [ 21.663675, 22.607622, 24.243178, 25.307487 ] }, { "date": "2023-09-15", "close": 21.422939, "volume": 15578808, "typical_volume": 24667052.05, "trend": 26.312232, "fair_value": 27.891552, "relative_strength": -10.783077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.22924, "energy": 78.735464, "activity_lines": [ 21.551415, 22.240056, 23.863223, 24.978169 ] }, { "date": "2023-09-22", "close": 21.114225, "volume": 14625655, "typical_volume": 24813003.8, "trend": 26.075379, "fair_value": 27.719404, "relative_strength": -12.121195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.166288, "energy": 65.126217, "activity_lines": [ 21.416079, 21.889839, 23.483718, 24.642814 ] }, { "date": "2023-09-29", "close": 20.870993, "volume": 14437327, "typical_volume": 24199982.5, "trend": 25.802316, "fair_value": 27.566879, "relative_strength": -12.321117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.529367, "energy": 65.166719, "activity_lines": [ 21.247065, 21.582144, 23.108531, 24.307047 ] }, { "date": "2023-10-13", "close": 20.590345, "volume": 18716402, "typical_volume": 23594687.9, "trend": 25.552941, "fair_value": 27.410925, "relative_strength": -12.91017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.10288, "energy": 70.224842, "activity_lines": [ 20.970781, 21.291119, 22.734286, 23.970791 ] }, { "date": "2023-10-20", "close": 19.14032, "volume": 24985162, "typical_volume": 23552250.35, "trend": 25.232688, "fair_value": 27.257257, "relative_strength": -14.650946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.650017, "energy": 85.495379, "activity_lines": [ 20.28849, 20.817756, 22.26079, 23.557073 ] }, { "date": "2023-10-27", "close": 20.160011, "volume": 33146366, "typical_volume": 24274594.5, "trend": 24.944881, "fair_value": 27.093773, "relative_strength": -11.787433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.90746, "energy": 74.64374, "activity_lines": [ 20.132572, 20.629805, 21.926104, 23.229804 ] }, { "date": "2023-11-03", "close": 20.103884, "volume": 18763820, "typical_volume": 23818010.25, "trend": 24.662306, "fair_value": 26.934061, "relative_strength": -12.493936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.284559, "energy": 68.030441, "activity_lines": [ 20.04214, 20.476383, 21.623135, 22.917481 ] }, { "date": "2023-11-10", "close": 20.393887, "volume": 18444139, "typical_volume": 23485535.05, "trend": 24.397427, "fair_value": 26.768061, "relative_strength": -12.098142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.176235, "energy": 61.366346, "activity_lines": [ 20.115733, 20.406985, 21.376921, 22.642099 ] }, { "date": "2023-11-17", "close": 20.777443, "volume": 17360981, "typical_volume": 23331980.8, "trend": 24.042188, "fair_value": 26.627739, "relative_strength": -10.221025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.330379, "energy": 53.570531, "activity_lines": [ 20.348984, 20.412258, 21.199443, 22.408552 ] }, { "date": "2023-11-24", "close": 20.403242, "volume": 18780939, "typical_volume": 23050464.3, "trend": 23.774224, "fair_value": 26.481061, "relative_strength": -10.426528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.187075, "energy": 44.959077, "activity_lines": [ 20.445028, 20.367184, 21.016129, 22.173781 ] }, { "date": "2023-12-01", "close": 19.551939, "volume": 21576425, "typical_volume": 21991250.55, "trend": 23.502897, "fair_value": 26.347257, "relative_strength": -12.918913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.623002, "energy": 53.763761, "activity_lines": [ 20.17311, 20.195222, 20.785729, 21.901376 ] }, { "date": "2023-12-08", "close": 19.009348, "volume": 27038575, "typical_volume": 22007404.05, "trend": 23.240351, "fair_value": 26.219228, "relative_strength": -13.676033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.535582, "energy": 60.792121, "activity_lines": [ 19.760866, 19.958625, 20.531808, 21.61147 ] }, { "date": "2023-12-15", "close": 18.663216, "volume": 22411374, "typical_volume": 21924811.9, "trend": 22.973061, "fair_value": 26.089794, "relative_strength": -13.386652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.685347, "energy": 70.902589, "activity_lines": [ 19.306214, 19.697366, 20.277664, 21.316171 ] }, { "date": "2023-12-22", "close": 17.980297, "volume": 21439785, "typical_volume": 22181105.4, "trend": 22.614141, "fair_value": 25.966458, "relative_strength": -14.751198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.576676, "energy": 85.4045, "activity_lines": [ 18.739301, 19.352081, 19.986723, 20.994057 ] }, { "date": "2023-12-29", "close": 18.78483, "volume": 22459999, "typical_volume": 22278157.2, "trend": 22.310415, "fair_value": 25.886687, "relative_strength": -13.506621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.002046, "energy": 74.591724, "activity_lines": [ 18.627041, 19.200531, 19.806127, 20.747004 ] }, { "date": "2024-01-05", "close": 18.073851, "volume": 17257938, "typical_volume": 21441657.7, "trend": 21.981431, "fair_value": 25.799041, "relative_strength": -12.821096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.037549, "energy": 67.003725, "activity_lines": [ 18.385683, 18.926175, 19.585706, 20.473678 ] }, { "date": "2024-01-12", "close": 17.652876, "volume": 24265966, "typical_volume": 21242751.55, "trend": 21.695792, "fair_value": 25.705904, "relative_strength": -13.490962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.39366, "energy": 64.198476, "activity_lines": [ 18.102539, 18.613208, 19.346842, 20.194416 ] }, { "date": "2024-01-19", "close": 16.904474, "volume": 31172655, "typical_volume": 21583681.0, "trend": 21.354023, "fair_value": 25.599822, "relative_strength": -14.797656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.827217, "energy": 66.558447, "activity_lines": [ 17.660359, 18.208732, 19.05657, 19.885299 ] }, { "date": "2024-01-26", "close": 16.436726, "volume": 37466114, "typical_volume": 21900088.0, "trend": 21.000716, "fair_value": 25.495979, "relative_strength": -16.483392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.132815, "energy": 77.688845, "activity_lines": [ 17.179512, 17.782654, 18.739658, 19.568054 ] }, { "date": "2024-02-02", "close": 14.219592, "volume": 35796167, "typical_volume": 22786229.85, "trend": 20.556666, "fair_value": 25.344986, "relative_strength": -20.952634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.461282, "energy": 91.22569, "activity_lines": [ 16.062526, 17.032384, 18.236894, 19.130562 ] }, { "date": "2024-02-09", "close": 16.698666, "volume": 56742245, "typical_volume": 24844401.7, "trend": 20.264478, "fair_value": 25.230077, "relative_strength": -14.801597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.844731, "energy": 60.117244, "activity_lines": [ 16.076247, 16.845284, 18.006984, 18.881659 ] }, { "date": "2024-02-23", "close": 17.157063, "volume": 38112381, "typical_volume": 26018738.0, "trend": 19.973538, "fair_value": 25.125323, "relative_strength": -14.480567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.737637, "energy": 53.866974, "activity_lines": [ 16.334445, 16.793407, 17.843227, 18.68118 ] }, { "date": "2024-03-01", "close": 18.008366, "volume": 37738265, "typical_volume": 27183784.9, "trend": 19.754007, "fair_value": 25.061117, "relative_strength": -13.35846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.973957, "energy": 42.076131, "activity_lines": [ 16.909466, 16.92999, 17.77939, 18.554395 ] }, { "date": "2024-03-08", "close": 17.783846, "volume": 25703576, "typical_volume": 27533143.6, "trend": 19.511401, "fair_value": 25.000826, "relative_strength": -13.464063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.25203, "energy": 21.42888, "activity_lines": [ 17.336054, 17.037657, 17.707803, 18.427288 ] }, { "date": "2024-03-15", "close": 18.29837, "volume": 19801127, "typical_volume": 27273941.85, "trend": 19.299978, "fair_value": 24.941854, "relative_strength": -12.798281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.654385, "energy": 23.564485, "activity_lines": [ 17.844342, 17.242447, 17.698581, 18.349028 ] }, { "date": "2024-03-22", "close": 18.934509, "volume": 32217064, "typical_volume": 27227476.75, "trend": 19.177116, "fair_value": 24.875263, "relative_strength": -8.941484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.875213, "energy": 19.049897, "activity_lines": [ 18.292757, 17.571742, 17.753954, 18.325449 ] }, { "date": "2024-03-29", "close": 18.3545, "volume": 25346261, "typical_volume": 27556598.8, "trend": 19.061426, "fair_value": 24.809493, "relative_strength": -9.707745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.331113, "energy": 16.913242, "activity_lines": [ 18.39878, 17.779933, 17.759923, 18.272377 ] }, { "date": "2024-04-05", "close": 19.879366, "volume": 20668846, "typical_volume": 27667834.15, "trend": 19.035232, "fair_value": 24.729057, "relative_strength": -3.343816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.963433, "energy": 21.180522, "activity_lines": [ 18.933263, 18.252616, 17.919448, 18.325147 ] }, { "date": "2024-04-12", "close": 21.14229, "volume": 41284512, "typical_volume": 28864010.7, "trend": 19.014963, "fair_value": 24.680576, "relative_strength": 6.461732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.475325, "energy": 46.612237, "activity_lines": [ 19.763987, 18.900832, 18.201702, 18.461087 ] }, { "date": "2024-04-19", "close": 21.058094, "volume": 34099779, "typical_volume": 29629952.7, "trend": 18.98565, "fair_value": 24.63301, "relative_strength": 5.545478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.232038, "energy": 58.241737, "activity_lines": [ 20.342749, 19.448185, 18.4742, 18.592902 ] }, { "date": "2024-04-26", "close": 20.057108, "volume": 33442441, "typical_volume": 30223253.5, "trend": 18.940123, "fair_value": 24.583682, "relative_strength": -0.948373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.590747, "energy": 55.206745, "activity_lines": [ 20.403868, 19.689203, 18.648247, 18.662028 ] }, { "date": "2024-05-03", "close": 19.944851, "volume": 14402234, "typical_volume": 29591436.45, "trend": 18.901143, "fair_value": 24.532879, "relative_strength": -2.414642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.392401, "energy": 51.680222, "activity_lines": [ 20.352728, 19.848748, 18.809198, 18.726849 ] }, { "date": "2024-05-10", "close": 20.877951, "volume": 36856426, "typical_volume": 30313689.05, "trend": 18.901375, "fair_value": 24.487824, "relative_strength": 0.908083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.328342, "energy": 46.871977, "activity_lines": [ 20.506597, 20.127261, 19.05456, 18.854385 ] }, { "date": "2024-05-17", "close": 21.952553, "volume": 64089426, "typical_volume": 32446171.1, "trend": 18.946782, "fair_value": 24.447156, "relative_strength": 6.478696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.625876, "energy": 69.524441, "activity_lines": [ 20.952095, 20.548982, 19.39172, 19.051235 ] }, { "date": "2024-05-24", "close": 20.657276, "volume": 59438706, "typical_volume": 34295106.45, "trend": 18.997348, "fair_value": 24.403247, "relative_strength": 3.442164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.984484, "energy": 53.904107, "activity_lines": [ 20.911817, 20.659403, 19.586604, 19.16159 ] }, { "date": "2024-05-31", "close": 20.849169, "volume": 30552134, "typical_volume": 34959816.25, "trend": 19.020319, "fair_value": 24.375233, "relative_strength": 5.423943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.746079, "energy": 54.323392, "activity_lines": [ 20.962224, 20.761825, 19.790847, 19.281062 ] }, { "date": "2024-06-07", "close": 19.956865, "volume": 31685991, "typical_volume": 35330817.5, "trend": 19.015419, "fair_value": 24.347901, "relative_strength": 2.471192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.265739, "energy": 34.831954, "activity_lines": [ 20.662392, 20.667198, 19.896893, 19.341484 ] }, { "date": "2024-06-14", "close": 20.167948, "volume": 12779907, "typical_volume": 34411180.1, "trend": 19.007887, "fair_value": 24.321339, "relative_strength": 3.936295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.690787, "energy": 23.907666, "activity_lines": [ 20.432121, 20.581815, 20.01207, 19.415841 ] }, { "date": "2024-06-21", "close": 19.477133, "volume": 19706225, "typical_volume": 33523185.65, "trend": 18.964544, "fair_value": 24.292154, "relative_strength": 2.715738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.779601, "energy": 19.935695, "activity_lines": [ 20.018911, 20.365583, 20.045916, 19.446115 ] }, { "date": "2024-06-28", "close": 19.314024, "volume": 22257656, "typical_volume": 32846260.1, "trend": 18.928237, "fair_value": 24.249702, "relative_strength": 4.554227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.472462, "energy": 19.79856, "activity_lines": [ 19.71636, 20.14997, 20.049749, 19.468662 ] }, { "date": "2024-07-05", "close": 19.045374, "volume": 20735734, "typical_volume": 31045934.55, "trend": 18.911351, "fair_value": 24.205063, "relative_strength": 5.162348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.271231, "energy": 14.432817, "activity_lines": [ 19.413808, 19.917222, 20.003737, 19.476219 ] }, { "date": "2024-07-12", "close": 18.623209, "volume": 17030740, "typical_volume": 29991852.5, "trend": 18.89848, "fair_value": 24.167048, "relative_strength": 1.359192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.823009, "energy": 19.715706, "activity_lines": [ 19.090788, 19.626112, 19.906344, 19.45763 ] }, { "date": "2024-07-19", "close": 18.51767, "volume": 12912711, "typical_volume": 28750574.8, "trend": 18.893628, "fair_value": 24.12947, "relative_strength": 0.469312, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.325317, "energy": 32.030242, "activity_lines": [ 18.821499, 19.339843, 19.791919, 19.433061 ] }, { "date": "2024-07-26", "close": 17.989964, "volume": 14230145, "typical_volume": 28176903.25, "trend": 18.89395, "fair_value": 24.070801, "relative_strength": 1.31025, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.413087, "energy": 48.457914, "activity_lines": [ 18.486327, 19.000541, 19.62481, 19.37476 ] }, { "date": "2024-08-02", "close": 17.9228, "volume": 12515571, "typical_volume": 27812625.45, "trend": 18.865216, "fair_value": 24.030876, "relative_strength": 1.616788, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.42675, "energy": 51.304752, "activity_lines": [ 18.227911, 18.721075, 19.450323, 19.312105 ] }, { "date": "2024-08-09", "close": 17.970774, "volume": 27017969, "typical_volume": 27552670.7, "trend": 18.86178, "fair_value": 23.993194, "relative_strength": 3.942356, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.725172, "energy": 44.328269, "activity_lines": [ 18.078234, 18.500049, 19.282194, 19.254399 ] }, { "date": "2024-08-16", "close": 17.826855, "volume": 18701065, "typical_volume": 27220410.9, "trend": 18.86758, "fair_value": 23.946322, "relative_strength": 3.707004, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.096133, "energy": 48.201542, "activity_lines": [ 17.952225, 18.305191, 19.104947, 19.18763 ] }, { "date": "2024-08-23", "close": 17.155228, "volume": 12920991, "typical_volume": 26833018.15, "trend": 18.875938, "fair_value": 23.871042, "relative_strength": 1.844661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.45363, "energy": 57.541558, "activity_lines": [ 17.65543, 18.026946, 18.866248, 19.077156 ] }, { "date": "2024-08-30", "close": 18.911049, "volume": 34579723, "typical_volume": 26497778.7, "trend": 18.958415, "fair_value": 23.8086, "relative_strength": 9.845476, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.652921, "energy": 28.303198, "activity_lines": [ 18.034738, 18.122718, 18.807743, 19.079421 ] }, { "date": "2024-09-06", "close": 19.160511, "volume": 20393000, "typical_volume": 25812439.75, "trend": 19.123113, "fair_value": 23.737379, "relative_strength": 13.938081, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.138895, "energy": 23.214101, "activity_lines": [ 18.435795, 18.274139, 18.783621, 19.092459 ] }, { "date": "2024-09-13", "close": 19.093348, "volume": 18691762, "typical_volume": 25074905.8, "trend": 19.202935, "fair_value": 23.674171, "relative_strength": 15.296913, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.054858, "energy": 19.16633, "activity_lines": [ 18.731949, 18.41614, 18.762138, 19.090539 ] }, { "date": "2024-09-20", "close": 19.774565, "volume": 12633370, "typical_volume": 24986462.6, "trend": 19.290186, "fair_value": 23.620138, "relative_strength": 17.71212, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.668568, "energy": 19.35744, "activity_lines": [ 19.180338, 18.681126, 18.810123, 19.127418 ] }, { "date": "2024-09-27", "close": 21.265417, "volume": 28402583, "typical_volume": 24563770.45, "trend": 19.398754, "fair_value": 23.57965, "relative_strength": 7.310307, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.401631, "energy": 37.183464, "activity_lines": [ 19.995831, 19.196243, 19.000904, 19.254853 ] }, { "date": "2024-10-04", "close": 23.34836, "volume": 13297421, "typical_volume": 22024170.2, "trend": 19.584238, "fair_value": 23.564712, "relative_strength": 6.324835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.786483, "energy": 71.875139, "activity_lines": [ 21.231625, 20.040117, 19.388216, 19.509666 ] }, { "date": "2024-10-11", "close": 22.747696, "volume": 51532580, "typical_volume": 21628863.9, "trend": 19.732549, "fair_value": 23.541349, "relative_strength": 8.222574, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.678134, "energy": 71.169253, "activity_lines": [ 21.971377, 20.677355, 19.711675, 19.71376 ] }, { "date": "2024-10-18", "close": 24.11372, "volume": 40508068, "typical_volume": 22126660.6, "trend": 19.905189, "fair_value": 23.536594, "relative_strength": 11.143014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.981849, "energy": 89.790264, "activity_lines": [ 22.927324, 21.475234, 20.155277, 19.996416 ] }, { "date": "2024-10-25", "close": 24.414055, "volume": 37507286, "typical_volume": 22417725.35, "trend": 20.107174, "fair_value": 23.525966, "relative_strength": 9.448966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.26557, "energy": 90.732281, "activity_lines": [ 23.648692, 22.216031, 20.611937, 20.287311 ] }, { "date": "2024-11-01", "close": 24.133097, "volume": 55186364, "typical_volume": 24538048.2, "trend": 20.248965, "fair_value": 23.52157, "relative_strength": 9.644214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.710699, "energy": 82.604251, "activity_lines": [ 23.967108, 22.785977, 21.020614, 20.547048 ] }, { "date": "2024-11-08", "close": 27.901775, "volume": 81386181, "typical_volume": 27622046.0, "trend": 20.474281, "fair_value": 23.543268, "relative_strength": 18.249538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.646822, "energy": 93.691634, "activity_lines": [ 25.350571, 23.914266, 21.769331, 21.040778 ] }, { "date": "2024-11-15", "close": 28.202108, "volume": 65395464, "typical_volume": 29778936.4, "trend": 20.712415, "fair_value": 23.571347, "relative_strength": 23.460371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.638033, "energy": 90.901048, "activity_lines": [ 26.530584, 24.933694, 22.506535, 21.539347 ] }, { "date": "2024-11-22", "close": 26.196669, "volume": 44365017, "typical_volume": 30960400.55, "trend": 20.917067, "fair_value": 23.580238, "relative_strength": 17.634436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.141261, "energy": 70.841696, "activity_lines": [ 26.67849, 25.424104, 23.010419, 21.89317 ] }, { "date": "2024-11-29", "close": 26.913588, "volume": 31141836, "typical_volume": 31665955.35, "trend": 21.149358, "fair_value": 23.59132, "relative_strength": 18.389768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.84947, "energy": 72.92924, "activity_lines": [ 26.926506, 25.915712, 23.548528, 22.280042 ] }, { "date": "2024-12-06", "close": 28.095537, "volume": 33188414, "typical_volume": 32679740.5, "trend": 21.389945, "fair_value": 23.597723, "relative_strength": 20.889324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.403373, "energy": 64.977447, "activity_lines": [ 27.401869, 26.492419, 24.159726, 22.728183 ] }, { "date": "2024-12-13", "close": 27.368929, "volume": 39040670, "typical_volume": 33920266.75, "trend": 21.57049, "fair_value": 23.599644, "relative_strength": 18.027755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.830553, "energy": 56.231876, "activity_lines": [ 27.370867, 26.812831, 24.656114, 23.113924 ] }, { "date": "2024-12-20", "close": 26.884523, "volume": 19899603, "typical_volume": 34289468.35, "trend": 21.778065, "fair_value": 23.609485, "relative_strength": 16.108828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381692, "energy": 51.664401, "activity_lines": [ 27.213919, 26.972069, 25.061706, 23.456764 ] }, { "date": "2024-12-27", "close": 26.80702, "volume": 19661620, "typical_volume": 33921650.9, "trend": 21.97666, "fair_value": 23.601705, "relative_strength": 15.05433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.868681, "energy": 47.89052, "activity_lines": [ 27.118976, 27.042, 25.417242, 23.781213 ] }, { "date": "2025-01-03", "close": 24.68532, "volume": 22589421, "typical_volume": 34116068.7, "trend": 22.134276, "fair_value": 23.581438, "relative_strength": 13.592804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.881752, "energy": 31.331422, "activity_lines": [ 26.27611, 26.677198, 25.528634, 23.955965 ] }, { "date": "2025-01-10", "close": 25.005028, "volume": 18691780, "typical_volume": 34404608.15, "trend": 22.295512, "fair_value": 23.567502, "relative_strength": 15.67494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.730661, "energy": 22.863122, "activity_lines": [ 25.688364, 26.365593, 25.637816, 24.141175 ] }, { "date": "2025-01-17", "close": 25.130976, "volume": 18706819, "typical_volume": 33610962.95, "trend": 22.483973, "fair_value": 23.55197, "relative_strength": 11.580355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.591489, "energy": 23.184029, "activity_lines": [ 25.348634, 26.061034, 25.721612, 24.324108 ] }, { "date": "2025-01-24", "close": 25.731638, "volume": 29942235, "typical_volume": 34088424.7, "trend": 22.697893, "fair_value": 23.540287, "relative_strength": 12.227613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.932269, "energy": 22.150631, "activity_lines": [ 25.358323, 25.916064, 25.832995, 24.533635 ] }, { "date": "2025-01-31", "close": 25.557251, "volume": 3696900, "typical_volume": 33338681.6, "trend": 22.914956, "fair_value": 23.527487, "relative_strength": 12.345619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.405961, "energy": 15.035937, "activity_lines": [ 25.386741, 25.784306, 25.896479, 24.71811 ] }, { "date": "2025-02-07", "close": 25.373177, "volume": 16198503, "typical_volume": 33516938.25, "trend": 23.139955, "fair_value": 23.519136, "relative_strength": 6.527964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.640207, "energy": 12.734048, "activity_lines": [ 25.437119, 25.630705, 25.911652, 24.876705 ] }, { "date": "2025-02-14", "close": 24.49156, "volume": 35579652, "typical_volume": 33875791.7, "trend": 23.339085, "fair_value": 23.508476, "relative_strength": 0.83555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.210991, "energy": 8.33653, "activity_lines": [ 25.147768, 25.344818, 25.816201, 24.963905 ] }, { "date": "2025-02-21", "close": 24.016842, "volume": 35596288, "typical_volume": 34990735.05, "trend": 23.539981, "fair_value": 23.503101, "relative_strength": -3.536033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.669569, "energy": 13.632444, "activity_lines": [ 24.734408, 25.038145, 25.660176, 25.007631 ] }, { "date": "2025-02-28", "close": 25.721949, "volume": 49712989, "typical_volume": 34899755.5, "trend": 23.799952, "fair_value": 23.514344, "relative_strength": 6.547426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.172316, "energy": 12.416996, "activity_lines": [ 24.963693, 25.102439, 25.66336, 25.148404 ] }, { "date": "2025-03-07", "close": 29.074038, "volume": 70526506, "typical_volume": 36400677.4, "trend": 24.170061, "fair_value": 23.532355, "relative_strength": 17.075713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.458839, "energy": 33.224094, "activity_lines": [ 26.310987, 25.797341, 25.971626, 25.488667 ] }, { "date": "2025-03-14", "close": 29.51, "volume": 59652130, "typical_volume": 37507919.6, "trend": 24.559499, "fair_value": 23.555624, "relative_strength": 16.606506, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.981257, "energy": 67.67952, "activity_lines": [ 27.56915, 26.53029, 26.297793, 25.833179 ] }, { "date": "2025-03-21", "close": 28.502439, "volume": 28377877, "typical_volume": 36167495.25, "trend": 24.93774, "fair_value": 23.58041, "relative_strength": 15.029454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.156179, "energy": 70.525875, "activity_lines": [ 28.21567, 26.992325, 26.503734, 26.087563 ] }, { "date": "2025-03-28", "close": 28.919027, "volume": 28062418, "typical_volume": 33501307.1, "trend": 25.271339, "fair_value": 23.609919, "relative_strength": 16.843309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.664579, "energy": 75.668678, "activity_lines": [ 28.733661, 27.466515, 26.728545, 26.34442 ] }, { "date": "2025-04-04", "close": 28.211796, "volume": 19958286, "typical_volume": 31229448.2, "trend": 25.573048, "fair_value": 23.642165, "relative_strength": 16.03159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.609333, "energy": 71.690777, "activity_lines": [ 28.689096, 27.743243, 26.881156, 26.534127 ] }, { "date": "2025-04-11", "close": 28.686512, "volume": 56131951, "typical_volume": 31817794.9, "trend": 25.89282, "fair_value": 23.679801, "relative_strength": 23.72305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.063755, "energy": 45.608178, "activity_lines": [ 28.63678, 28.061189, 27.078931, 26.734995 ] }, { "date": "2025-04-18", "close": 28.483065, "volume": 28065180, "typical_volume": 31663962.1, "trend": 26.183104, "fair_value": 23.711147, "relative_strength": 22.86461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.04559, "energy": 39.25258, "activity_lines": [ 28.542484, 28.285249, 27.245475, 26.902108 ] }, { "date": "2025-04-25", "close": 30.226925, "volume": 49095463, "typical_volume": 32459314.55, "trend": 26.481821, "fair_value": 23.754552, "relative_strength": 27.644764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.39958, "energy": 44.749491, "activity_lines": [ 29.097936, 28.769831, 27.570627, 27.163 ] }, { "date": "2025-05-02", "close": 29.597195, "volume": 21202836, "typical_volume": 31567422.85, "trend": 26.690115, "fair_value": 23.806646, "relative_strength": 24.292933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.104015, "energy": 42.239399, "activity_lines": [ 29.328513, 29.035638, 27.825655, 27.363991 ] }, { "date": "2025-05-09", "close": 28.851212, "volume": 69811995, "typical_volume": 34063042.45, "trend": 26.893566, "fair_value": 23.850966, "relative_strength": 17.781689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.292178, "energy": 36.19177, "activity_lines": [ 29.265217, 29.06435, 27.999026, 27.503417 ] }, { "date": "2025-05-16", "close": 29.190294, "volume": 50645431, "typical_volume": 35612233.0, "trend": 27.062785, "fair_value": 23.895584, "relative_strength": 17.979264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.343323, "energy": 34.9057, "activity_lines": [ 29.272321, 29.097818, 28.195326, 27.651593 ] }, { "date": "2025-05-23", "close": 29.77158, "volume": 35563280, "typical_volume": 36260925.95, "trend": 27.241369, "fair_value": 23.969437, "relative_strength": 20.179332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.965816, "energy": 32.514325, "activity_lines": [ 29.439602, 29.23486, 28.435637, 27.826354 ] }, { "date": "2025-05-30", "close": 30.027218, "volume": 24942905, "typical_volume": 36573482.2, "trend": 27.43784, "fair_value": 24.044167, "relative_strength": 21.588444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.43166, "energy": 33.420392, "activity_lines": [ 29.606194, 29.413626, 28.676074, 28.006086 ] }, { "date": "2025-06-06", "close": 31.384047, "volume": 23988768, "typical_volume": 36837579.65, "trend": 27.553915, "fair_value": 24.123431, "relative_strength": 24.396962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.16017, "energy": 48.579428, "activity_lines": [ 30.238376, 29.811365, 29.021818, 28.26068 ] }, { "date": "2025-06-13", "close": 33.25214, "volume": 49735692, "typical_volume": 37827252.5, "trend": 27.72225, "fair_value": 24.21203, "relative_strength": 31.475434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.374433, "energy": 71.465293, "activity_lines": [ 31.374133, 30.503939, 29.515699, 28.628308 ] }, { "date": "2025-06-20", "close": 32.013302, "volume": 27536315, "typical_volume": 39019223.25, "trend": 27.916138, "fair_value": 24.287763, "relative_strength": 27.030795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.000854, "energy": 69.777644, "activity_lines": [ 31.803548, 30.879627, 29.855784, 28.90515 ] }, { "date": "2025-06-27", "close": 33.3013, "volume": 37184771, "typical_volume": 40068536.65, "trend": 28.129061, "fair_value": 24.367823, "relative_strength": 26.395872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.93078, "energy": 76.314606, "activity_lines": [ 32.474096, 31.429009, 30.287792, 29.25258 ] }, { "date": "2025-07-04", "close": 32.229603, "volume": 38346517, "typical_volume": 40206879.9, "trend": 28.266864, "fair_value": 24.432722, "relative_strength": 20.01545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.893127, "energy": 65.964556, "activity_lines": [ 32.552097, 31.695933, 30.579981, 29.517131 ] }, { "date": "2025-07-11", "close": 37.607761, "volume": 106074665, "typical_volume": 43730798.75, "trend": 28.608158, "fair_value": 24.5299, "relative_strength": 36.142305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.854877, "energy": 80.849479, "activity_lines": [ 34.275991, 32.904292, 31.347527, 30.119769 ] }, { "date": "2025-07-18", "close": 36.988338, "volume": 64498681, "typical_volume": 44470083.35, "trend": 28.944952, "fair_value": 24.613071, "relative_strength": 29.961554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.822872, "energy": 81.385387, "activity_lines": [ 35.378496, 33.854381, 31.991362, 30.660426 ] }, { "date": "2025-07-25", "close": 36.811363, "volume": 133807655, "typical_volume": 47634140.8, "trend": 29.27843, "fair_value": 24.679132, "relative_strength": 25.282713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.764737, "energy": 77.935591, "activity_lines": [ 36.17293, 34.624346, 32.564693, 31.167936 ] }, { "date": "2025-08-01", "close": 34.79578, "volume": 61275314, "typical_volume": 47715300.0, "trend": 29.615445, "fair_value": 24.710358, "relative_strength": 19.393893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.001149, "energy": 68.49614, "activity_lines": [ 35.975633, 34.889276, 32.909219, 31.523894 ] }, { "date": "2025-08-08", "close": 37.116158, "volume": 58998375, "typical_volume": 49246324.9, "trend": 30.01915, "fair_value": 24.769524, "relative_strength": 24.703841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.88758, "energy": 57.167171, "activity_lines": [ 36.452162, 35.484743, 33.449563, 32.007811 ] }, { "date": "2025-08-15", "close": 34.156696, "volume": 84232363, "typical_volume": 52054822.15, "trend": 30.320007, "fair_value": 24.809362, "relative_strength": 9.141111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.659197, "energy": 43.077184, "activity_lines": [ 35.616434, 35.413237, 33.667036, 32.27475 ] }, { "date": "2025-08-22", "close": 34.903934, "volume": 76060632, "typical_volume": 54859939.45, "trend": 30.62575, "fair_value": 24.853872, "relative_strength": 6.071791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.559536, "energy": 31.151688, "activity_lines": [ 35.259857, 35.427181, 33.930733, 32.570487 ] }, { "date": "2025-08-29", "close": 33.625763, "volume": 74594549, "typical_volume": 55783069.35, "trend": 30.8947, "fair_value": 24.886506, "relative_strength": -2.345196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.265394, "energy": 24.21524, "activity_lines": [ 34.616182, 35.178697, 34.040832, 32.764036 ] }, { "date": "2025-09-05", "close": 32.613056, "volume": 62407907, "typical_volume": 57500205.7, "trend": 31.13603, "fair_value": 24.891685, "relative_strength": -4.649976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.385018, "energy": 19.983507, "activity_lines": [ 33.847312, 34.716767, 34.030963, 32.874898 ] }, { "date": "2025-09-12", "close": 35.887146, "volume": 85117457, "typical_volume": 59301305.4, "trend": 31.515883, "fair_value": 24.929194, "relative_strength": 1.936428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.797287, "energy": 19.917915, "activity_lines": [ 34.31532, 34.86264, 34.313245, 33.181422 ] }, { "date": "2025-09-19", "close": 44.116608, "volume": 127372229, "typical_volume": 64609775.05, "trend": 32.185875, "fair_value": 25.027652, "relative_strength": 23.100195, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.794946, "energy": 49.748159, "activity_lines": [ 37.608417, 36.438278, 35.352332, 33.994372 ] }, { "date": "2025-09-26", "close": 43.338272, "volume": 72694098, "typical_volume": 64753880.2, "trend": 32.773086, "fair_value": 25.121358, "relative_strength": 18.792191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.664808, "energy": 77.19445, "activity_lines": [ 39.978074, 37.754058, 36.248152, 34.713881 ] }, { "date": "2025-10-03", "close": 43.555553, "volume": 27413605, "typical_volume": 63592288.9, "trend": 33.255803, "fair_value": 25.216754, "relative_strength": 15.777098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.226407, "energy": 83.835353, "activity_lines": [ 41.857868, 38.99389, 37.095679, 35.409524 ] }, { "date": "2025-10-10", "close": 43.595062, "volume": 27868268, "typical_volume": 63207538.3, "trend": 33.725305, "fair_value": 25.325172, "relative_strength": 16.558118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.476985, "energy": 86.077112, "activity_lines": [ 43.088847, 40.118283, 37.878563, 36.076573 ] }, { "date": "2025-10-17", "close": 38.271606, "volume": 53252529, "typical_volume": 64623019.5, "trend": 34.050944, "fair_value": 25.40285, "relative_strength": 7.19315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.304913, "energy": 70.883528, "activity_lines": [ 41.813206, 40.114789, 38.088625, 36.369883 ] }, { "date": "2025-10-24", "close": 39.446911, "volume": 76919963, "typical_volume": 67269579.25, "trend": 34.401873, "fair_value": 25.499702, "relative_strength": 5.014197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.232247, "energy": 44.844881, "activity_lines": [ 40.77037, 40.303978, 38.371362, 36.71801 ] }, { "date": "2025-10-31", "close": 39.644444, "volume": 78995591, "typical_volume": 68732574.2, "trend": 34.782961, "fair_value": 25.590872, "relative_strength": 4.372462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.521175, "energy": 29.201674, "activity_lines": [ 40.104691, 40.432897, 38.634517, 37.05624 ] }, { "date": "2025-11-07", "close": 38.370369, "volume": 59604287, "typical_volume": 70335972.8, "trend": 35.105757, "fair_value": 25.666749, "relative_strength": 0.576215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.676349, "energy": 22.868383, "activity_lines": [ 39.260575, 40.243975, 38.745892, 37.287686 ] }, { "date": "2025-11-14", "close": 39.22963, "volume": 46987873, "typical_volume": 70826127.9, "trend": 35.463976, "fair_value": 25.759654, "relative_strength": 4.049198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.834938, "energy": 19.606111, "activity_lines": [ 39.048559, 40.125016, 38.908829, 37.553742 ] }, { "date": "2025-11-21", "close": 36.987656, "volume": 63055508, "typical_volume": 72061577.45, "trend": 35.689333, "fair_value": 25.824826, "relative_strength": 3.101289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.983183, "energy": 15.776032, "activity_lines": [ 38.380247, 39.478124, 38.830015, 37.652044 ] }, { "date": "2025-11-28", "close": 40.395065, "volume": 72646196, "typical_volume": 70390154.0, "trend": 36.049262, "fair_value": 25.920748, "relative_strength": 8.312915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.116006, "energy": 17.223858, "activity_lines": [ 38.933335, 39.430752, 39.053059, 37.95564 ] }, { "date": "2025-12-05", "close": 41.718521, "volume": 82477651, "typical_volume": 71289102.5, "trend": 36.478173, "fair_value": 26.024738, "relative_strength": 10.049991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.199686, "energy": 25.060828, "activity_lines": [ 39.864364, 39.691673, 39.388873, 38.321398 ] }, { "date": "2025-12-12", "close": 38.360493, "volume": 80131577, "typical_volume": 68605298.6, "trend": 36.783846, "fair_value": 26.113795, "relative_strength": 0.12117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.815624, "energy": 14.75312, "activity_lines": [ 39.537779, 39.371493, 39.382351, 38.442838 ] }, { "date": "2025-12-19", "close": 42.044445, "volume": 61281432, "typical_volume": 68605604.5, "trend": 37.192941, "fair_value": 26.206571, "relative_strength": 10.227981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.249899, "energy": 31.600494, "activity_lines": [ 40.439836, 39.815579, 39.719304, 38.782232 ] }, { "date": "2025-12-26", "close": 43.387653, "volume": 92165778, "typical_volume": 70263974.65, "trend": 37.638289, "fair_value": 26.30784, "relative_strength": 9.383524, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.325437, "energy": 46.755471, "activity_lines": [ 41.601975, 40.532077, 40.149664, 39.181891 ] }, { "date": "2026-01-02", "close": 47.209877, "volume": 73281194, "typical_volume": 69716416.2, "trend": 38.165817, "fair_value": 26.441092, "relative_strength": 18.932128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.024384, "energy": 65.018903, "activity_lines": [ 43.611523, 41.850506, 40.914182, 39.799413 ] }, { "date": "2026-01-09", "close": 48.632099, "volume": 114519241, "typical_volume": 71639346.65, "trend": 38.678482, "fair_value": 26.592963, "relative_strength": 16.669725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.56524, "energy": 74.519501, "activity_lines": [ 45.640823, 43.286375, 41.751991, 40.474657 ] }, { "date": "2026-01-16", "close": 51.456787, "volume": 101155273, "typical_volume": 72967382.85, "trend": 39.326598, "fair_value": 26.762704, "relative_strength": 21.16328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.850178, "energy": 82.502123, "activity_lines": [ 48.150781, 45.072413, 42.793446, 41.299063 ] }, { "date": "2026-01-23", "close": 52.641975, "volume": 64647350, "typical_volume": 73079355.0, "trend": 39.971287, "fair_value": 26.9208, "relative_strength": 21.69112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.103413, "energy": 85.962709, "activity_lines": [ 50.182715, 46.836004, 43.862866, 42.15812 ] }, { "date": "2026-01-30", "close": 48.60247, "volume": 94719007, "typical_volume": 73559432.5, "trend": 40.51705, "fair_value": 27.047004, "relative_strength": 13.542476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.443417, "energy": 76.419081, "activity_lines": [ 50.161646, 47.621279, 44.452195, 42.71497 ] }, { "date": "2026-02-06", "close": 47.950619, "volume": 58783240, "typical_volume": 70129983.05, "trend": 40.861812, "fair_value": 27.166714, "relative_strength": 13.668493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.560982, "energy": 62.66556, "activity_lines": [ 49.575638, 48.076857, 44.918895, 43.194556 ] }, { "date": "2026-02-13", "close": 49.185184, "volume": 55304542, "typical_volume": 69260505.25, "trend": 41.268373, "fair_value": 27.291605, "relative_strength": 14.120022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.696406, "energy": 45.688257, "activity_lines": [ 49.35177, 48.619528, 45.484915, 43.731547 ] }, { "date": "2026-02-27", "close": 46.893826, "volume": 58441104, "typical_volume": 70811880.2, "trend": 41.604455, "fair_value": 27.407153, "relative_strength": 5.144733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.308415, "energy": 30.110907, "activity_lines": [ 48.327243, 48.609831, 45.804868, 44.09448 ] }, { "date": "2026-03-06", "close": 48.414814, "volume": 81546913, "typical_volume": 73495812.45, "trend": 42.058423, "fair_value": 27.538805, "relative_strength": 10.340789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.180402, "energy": 26.566777, "activity_lines": [ 48.113909, 48.721526, 46.25378, 44.533858 ] }, { "date": "2026-03-13", "close": 44.42469, "volume": 50856182, "typical_volume": 73375995.1, "trend": 42.302041, "fair_value": 27.642683, "relative_strength": 0.212825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.327918, "energy": 17.499717, "activity_lines": [ 46.852345, 47.991919, 46.299729, 44.68652 ] }, { "date": "2026-03-20", "close": 39.180244, "volume": 54827044, "typical_volume": 72271349.15, "trend": 42.469492, "fair_value": 27.707537, "relative_strength": -9.052545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.224663, "energy": 14.594977, "activity_lines": [ 44.121151, 46.28992, 45.816907, 44.485114 ] }, { "date": "2026-03-27", "close": 39.940739, "volume": 63181226, "typical_volume": 71480630.9, "trend": 42.637386, "fair_value": 27.783622, "relative_strength": -6.710302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.452032, "energy": 30.251342, "activity_lines": [ 42.228146, 44.872187, 45.407783, 44.321968 ] }, { "date": "2026-04-03", "close": 37.096298, "volume": 34253186, "typical_volume": 70213075.85, "trend": 42.75307, "fair_value": 27.837137, "relative_strength": -10.738621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.654984, "energy": 48.386824, "activity_lines": [ 40.003291, 43.095308, 44.726349, 43.964479 ] }, { "date": "2026-04-10", "close": 38.271606, "volume": 39277141, "typical_volume": 69827539.25, "trend": 42.941689, "fair_value": 27.89789, "relative_strength": -14.041641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.190308, "energy": 59.521891, "activity_lines": [ 38.823374, 41.793221, 44.162916, 43.675352 ] }, { "date": "2026-04-17", "close": 42.004936, "volume": 77976964, "typical_volume": 70573612.05, "trend": 43.145615, "fair_value": 27.98394, "relative_strength": -9.253592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.950529, "energy": 53.125672, "activity_lines": [ 39.564115, 41.4312, 43.9596, 43.614917 ] }, { "date": "2026-04-24", "close": 38.646915, "volume": 67510836, "typical_volume": 70316844.05, "trend": 42.963292, "fair_value": 28.050008, "relative_strength": -16.647268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.608151, "energy": 46.679392, "activity_lines": [ 39.346831, 40.578585, 43.41258, 43.324678 ] }, { "date": "2026-05-01", "close": 36.32, "volume": 53649696, "typical_volume": 68875446.3, "trend": 42.72935, "fair_value": 28.081324, "relative_strength": -22.222785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.882032, "energy": 42.260002, "activity_lines": [ 38.389465, 39.472054, 42.652275, 42.896078 ] }, { "date": "2026-05-08", "close": 40.360001, "volume": 57391361, "typical_volume": 67738435.5, "trend": 42.622831, "fair_value": 28.157721, "relative_strength": -15.89754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.780836, "energy": 27.67758, "activity_lines": [ 39.020149, 39.33398, 42.302438, 42.743217 ] }, { "date": "2026-05-15", "close": 36.389999, "volume": 89522753, "typical_volume": 69150501.55, "trend": 42.382662, "fair_value": 28.213479, "relative_strength": -23.91617, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.263813, "energy": 45.614936, "activity_lines": [ 38.109918, 38.592884, 41.564985, 42.341099 ] }, { "date": "2026-05-22", "close": 36.259998, "volume": 59218878, "typical_volume": 67503156.55, "trend": 42.315609, "fair_value": 28.27357, "relative_strength": -24.104874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.065669, "energy": 50.496366, "activity_lines": [ 37.281794, 38.046785, 40.842077, 41.946088 ] }, { "date": "2026-05-29", "close": 32.049999, "volume": 60368175, "typical_volume": 66857505.6, "trend": 42.069045, "fair_value": 28.307981, "relative_strength": -32.447841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.109758, "energy": 65.114547, "activity_lines": [ 35.433332, 36.883681, 39.752157, 41.283791 ] }, { "date": "2026-06-05", "close": 31.68, "volume": 12314337, "typical_volume": 61747260.4, "trend": 41.803564, "fair_value": 28.326777, "relative_strength": -31.694647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.129541, "energy": 79.218979, "activity_lines": [ 33.901333, 35.782945, 38.699189, 40.61353 ] }, { "date": "2026-06-12", "close": 30.24, "volume": 9715606, "typical_volume": 57175277.05, "trend": 41.532551, "fair_value": 28.341798, "relative_strength": -32.816165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.638833, "energy": 85.178774, "activity_lines": [ 32.198666, 34.570585, 37.589803, 39.867494 ] }, { "date": "2026-06-19", "close": 29.879999, "volume": 38333749, "typical_volume": 55859597.0, "trend": 41.220897, "fair_value": 28.354213, "relative_strength": -37.467531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.943909, "energy": 88.349193, "activity_lines": [ 31.050666, 33.417432, 36.547164, 39.115716 ] }, { "date": "2026-06-26", "close": 27.5, "volume": 15747256, "typical_volume": 51911009.45, "trend": 40.904642, "fair_value": 28.362405, "relative_strength": -40.987428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.410037, "energy": 90.802678, "activity_lines": [ 29.543333, 31.984125, 35.386248, 38.230497 ] }, { "date": "2026-07-03", "close": 31.030001, "volume": 15020851, "typical_volume": 49722890.0, "trend": 40.592473, "fair_value": 28.387228, "relative_strength": -32.0845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.382551, "energy": 79.187104, "activity_lines": [ 29.796667, 31.456363, 34.66201, 37.593423 ] }, { "date": "2026-07-10", "close": 28.610001, "volume": 44522427, "typical_volume": 49183784.25, "trend": 40.155522, "fair_value": 28.397318, "relative_strength": -34.58826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.064286, "energy": 63.595162, "activity_lines": [ 29.311334, 30.627091, 33.787871, 36.820361 ] }, { "date": "2026-07-17", "close": 25.700001, "volume": 46929321, "typical_volume": 48608195.1, "trend": 39.733506, "fair_value": 28.385516, "relative_strength": -34.790098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.722245, "energy": 68.21353, "activity_lines": [ 28.060667, 29.408909, 32.734566, 35.887746 ] }, { "date": "2026-07-24", "close": 26.059999, "volume": 55742172, "typical_volume": 47317958.05, "trend": 39.200691, "fair_value": 28.389335, "relative_strength": -33.536554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.034777, "energy": 66.05756, "activity_lines": [ 27.232667, 28.522727, 31.81647, 35.005585 ] }, { "date": "2026-07-31", "close": 28.040001, "volume": 51899522, "typical_volume": 47370125.05, "trend": 38.689103, "fair_value": 28.403147, "relative_strength": -26.847391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.447519, "energy": 60.997846, "activity_lines": [ 27.319334, 28.184364, 31.193396, 34.28554 ] }, { "date": "2026-08-07", "close": 28.18, "volume": 42730530, "typical_volume": 46765299.35, "trend": 38.054773, "fair_value": 28.426133, "relative_strength": -29.66961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.822365, "energy": 60.606527, "activity_lines": [ 27.416667, 28.020909, 30.661678, 33.607533 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }