{ "ticker": { "uuid": "b3a1f749-4237-4855-9576-f63c976d3905", "symbol": "CDM", "name": "Cadence Capital Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.239, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 20.778, "architecture_energy": 47.206, "architecture_maturity": 3.179, "architecture_confidence": 69.916, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 50.52, "rotation_up": 62.94, "upward_expansion": 48.66, "deceleration": 22.45, "rotation_down": 14.49, "downward_expansion": 23.66 }, "activity_lines": [ 0.783333, 0.771545, 0.764892, 0.766699 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.78, "trend_reference": 0.768673, "distance_from_trend": 0.014736, "trend_direction": "Improving", "fair_value": 0.641181, "distance_from_fair_value": 0.216506, "fair_value_direction": "Improving", "relative_strength": 2.35225, "relative_strength_direction": "Weakening", "price_momentum": 0.064328, "excess_performance": 0.000622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014736, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216506, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030052, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023523, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066772, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.064328, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.119468, "read": "Demand-led" } ], "volume": { "latest": 2073502, "relative_activity": 2.011473, "balance": 1.119468, "dry_up": 1.345899, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.030079, "annualized_volatility": 0.223976, "from_high_reference": -0.070243, "from_low_reference": 0.277373 }, "levels": { "trend_reference": 0.768673, "fair_value_reference": 0.641181, "structural_low": 0.713571, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.012691, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.012866, "regime_survival": 0.166667, "best_return": 0.046667, "worst_return": -0.05, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.054537, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.015735, "regime_survival": 0.0, "best_return": 0.128789, "worst_return": -0.085, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002105, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.019489, "regime_survival": 0.2, "best_return": 0.121213, "worst_return": -0.122363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016409, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.005097, "regime_survival": 0.0, "best_return": 0.244622, "worst_return": -0.025763, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": 0.041665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.047685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.02857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.007352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": -0.027206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.015152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.081436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.021739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.098592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.007498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.013158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.067114, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.606425, "volume": 1181763, "typical_volume": 1027455.15, "trend": 0.638931, "fair_value": 0.643913, "relative_strength": -6.883267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.785625, "energy": 12.080908, "activity_lines": [ 0.62077, 0.617878, 0.61112, 0.622775 ] }, { "date": "2023-08-25", "close": 0.618162, "volume": 1080918, "typical_volume": 1036418.35, "trend": 0.637577, "fair_value": 0.645105, "relative_strength": -4.548296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.886774, "energy": 9.711694, "activity_lines": [ 0.619727, 0.6193, 0.611064, 0.621435 ] }, { "date": "2023-09-01", "close": 0.606425, "volume": 1421006, "typical_volume": 1042326.05, "trend": 0.635473, "fair_value": 0.646223, "relative_strength": -8.218275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.06604, "energy": 15.406958, "activity_lines": [ 0.614771, 0.617949, 0.610188, 0.619425 ] }, { "date": "2023-09-08", "close": 0.5986, "volume": 1303929, "typical_volume": 1058679.5, "trend": 0.632989, "fair_value": 0.64727, "relative_strength": -7.683606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.210145, "energy": 24.542019, "activity_lines": [ 0.60799, 0.614534, 0.608903, 0.617046 ] }, { "date": "2023-09-15", "close": 0.594688, "volume": 1201126, "typical_volume": 1078822.65, "trend": 0.629372, "fair_value": 0.648154, "relative_strength": -9.49458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.174085, "energy": 31.257686, "activity_lines": [ 0.601991, 0.610195, 0.607561, 0.614575 ] }, { "date": "2023-09-22", "close": 0.590775, "volume": 736881, "typical_volume": 1045216.25, "trend": 0.626497, "fair_value": 0.649032, "relative_strength": -7.076709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.478132, "energy": 45.086415, "activity_lines": [ 0.597296, 0.605714, 0.606183, 0.612085 ] }, { "date": "2023-09-29", "close": 0.594688, "volume": 1266948, "typical_volume": 1064971.7, "trend": 0.623753, "fair_value": 0.649995, "relative_strength": -5.837443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.887566, "energy": 44.937007, "activity_lines": [ 0.594949, 0.602655, 0.605344, 0.610033 ] }, { "date": "2023-10-06", "close": 0.586863, "volume": 903259, "typical_volume": 1067254.35, "trend": 0.620373, "fair_value": 0.65069, "relative_strength": -5.504163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.969348, "energy": 51.166865, "activity_lines": [ 0.591558, 0.5986, 0.603873, 0.607653 ] }, { "date": "2023-10-13", "close": 0.606425, "volume": 1590984, "typical_volume": 1089550.5, "trend": 0.617646, "fair_value": 0.651411, "relative_strength": -3.312715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.962614, "energy": 29.856946, "activity_lines": [ 0.595992, 0.598671, 0.604413, 0.606753 ] }, { "date": "2023-10-20", "close": 0.582005, "volume": 984815, "typical_volume": 1072060.35, "trend": 0.614604, "fair_value": 0.651976, "relative_strength": -4.824053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.227664, "energy": 33.152206, "activity_lines": [ 0.591764, 0.594729, 0.602553, 0.604454 ] }, { "date": "2023-10-27", "close": 0.561655, "volume": 1025321, "typical_volume": 1044782.4, "trend": 0.610509, "fair_value": 0.65239, "relative_strength": -6.859553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.256508, "energy": 50.054227, "activity_lines": [ 0.581599, 0.588029, 0.598703, 0.601038 ] }, { "date": "2023-11-03", "close": 0.553515, "volume": 1048301, "typical_volume": 1022480.35, "trend": 0.606267, "fair_value": 0.652671, "relative_strength": -9.849869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.109696, "energy": 62.342982, "activity_lines": [ 0.570662, 0.580663, 0.594068, 0.597361 ] }, { "date": "2023-11-10", "close": 0.565725, "volume": 361458, "typical_volume": 1002623.1, "trend": 0.602563, "fair_value": 0.652969, "relative_strength": -7.536704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.310797, "energy": 65.481228, "activity_lines": [ 0.566539, 0.576692, 0.590736, 0.594745 ] }, { "date": "2023-11-17", "close": 0.582005, "volume": 640832, "typical_volume": 961596.2, "trend": 0.599793, "fair_value": 0.653271, "relative_strength": -5.609986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.002648, "energy": 59.529072, "activity_lines": [ 0.569252, 0.576422, 0.588981, 0.593419 ] }, { "date": "2023-11-24", "close": 0.565725, "volume": 704337, "typical_volume": 967769.45, "trend": 0.59648, "fair_value": 0.653467, "relative_strength": -7.857585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.571162, "energy": 51.627919, "activity_lines": [ 0.568167, 0.573493, 0.585698, 0.591221 ] }, { "date": "2023-12-01", "close": 0.569795, "volume": 696705, "typical_volume": 962586.1, "trend": 0.594607, "fair_value": 0.653629, "relative_strength": -7.382206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.061948, "energy": 35.223141, "activity_lines": [ 0.569524, 0.57183, 0.58309, 0.589499 ] }, { "date": "2023-12-08", "close": 0.557585, "volume": 926242, "typical_volume": 975943.65, "trend": 0.592588, "fair_value": 0.653652, "relative_strength": -10.606855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.472023, "energy": 38.047137, "activity_lines": [ 0.566268, 0.568329, 0.579605, 0.58711 ] }, { "date": "2023-12-15", "close": 0.573865, "volume": 1165422, "typical_volume": 998871.0, "trend": 0.591111, "fair_value": 0.6538, "relative_strength": -10.771991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.530387, "energy": 32.929096, "activity_lines": [ 0.568167, 0.568463, 0.577959, 0.585903 ] }, { "date": "2023-12-22", "close": 0.561655, "volume": 1111837, "typical_volume": 1000006.75, "trend": 0.590141, "fair_value": 0.653909, "relative_strength": -13.030824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.349488, "energy": 34.579937, "activity_lines": [ 0.565454, 0.566613, 0.575362, 0.584002 ] }, { "date": "2023-12-29", "close": 0.57183, "volume": 295647, "typical_volume": 982386.55, "trend": 0.590161, "fair_value": 0.654044, "relative_strength": -12.177378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.010586, "energy": 27.583817, "activity_lines": [ 0.567489, 0.567427, 0.574058, 0.582821 ] }, { "date": "2024-01-05", "close": 0.565725, "volume": 402613, "typical_volume": 943429.05, "trend": 0.590369, "fair_value": 0.654119, "relative_strength": -11.635804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.679663, "energy": 27.737306, "activity_lines": [ 0.567082, 0.567316, 0.572468, 0.581244 ] }, { "date": "2024-01-12", "close": 0.577935, "volume": 594496, "typical_volume": 919107.95, "trend": 0.590202, "fair_value": 0.654292, "relative_strength": -9.598464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.197857, "energy": 20.163588, "activity_lines": [ 0.571016, 0.569351, 0.572234, 0.580442 ] }, { "date": "2024-01-19", "close": 0.569795, "volume": 906412, "typical_volume": 893378.25, "trend": 0.590155, "fair_value": 0.654393, "relative_strength": -9.718854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.088538, "energy": 16.257585, "activity_lines": [ 0.57088, 0.569462, 0.571417, 0.579125 ] }, { "date": "2024-01-26", "close": 0.586075, "volume": 486009, "typical_volume": 852482.25, "trend": 0.590129, "fair_value": 0.65468, "relative_strength": -8.574963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.833483, "energy": 9.822127, "activity_lines": [ 0.576443, 0.572459, 0.572325, 0.578862 ] }, { "date": "2024-02-02", "close": 0.618635, "volume": 1496623, "typical_volume": 867257.1, "trend": 0.589884, "fair_value": 0.655074, "relative_strength": -5.123512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.245637, "energy": 33.009081, "activity_lines": [ 0.59123, 0.581302, 0.576394, 0.580701 ] }, { "date": "2024-02-09", "close": 0.610495, "volume": 817497, "typical_volume": 871287.9, "trend": 0.589237, "fair_value": 0.655416, "relative_strength": -5.473685, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.956851, "energy": 48.630093, "activity_lines": [ 0.600184, 0.587703, 0.579573, 0.582031 ] }, { "date": "2024-02-16", "close": 0.626775, "volume": 618151, "typical_volume": 838848.05, "trend": 0.589524, "fair_value": 0.655659, "relative_strength": -2.81714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.861924, "energy": 63.262988, "activity_lines": [ 0.61158, 0.596324, 0.584208, 0.584453 ] }, { "date": "2024-02-23", "close": 0.622705, "volume": 1233590, "typical_volume": 855364.6, "trend": 0.589675, "fair_value": 0.655957, "relative_strength": -3.014782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.655262, "energy": 68.204352, "activity_lines": [ 0.618364, 0.602947, 0.588304, 0.586594 ] }, { "date": "2024-03-01", "close": 0.610495, "volume": 1706546, "typical_volume": 861142.7, "trend": 0.589029, "fair_value": 0.655649, "relative_strength": -5.864017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.801147, "energy": 61.130941, "activity_lines": [ 0.61755, 0.606462, 0.591066, 0.587937 ] }, { "date": "2024-03-08", "close": 0.610495, "volume": 743955, "typical_volume": 849099.7, "trend": 0.588251, "fair_value": 0.655321, "relative_strength": -6.683315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.191675, "energy": 59.498, "activity_lines": [ 0.615108, 0.609089, 0.593808, 0.589322 ] }, { "date": "2024-03-15", "close": 0.614565, "volume": 569753, "typical_volume": 826321.3, "trend": 0.588523, "fair_value": 0.654897, "relative_strength": -3.49041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.863312, "energy": 43.151997, "activity_lines": [ 0.614565, 0.611753, 0.596802, 0.591019 ] }, { "date": "2024-03-22", "close": 0.626775, "volume": 722309, "typical_volume": 810021.7, "trend": 0.58881, "fair_value": 0.654633, "relative_strength": -2.478791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.669018, "energy": 45.491132, "activity_lines": [ 0.617821, 0.615749, 0.600708, 0.593487 ] }, { "date": "2024-03-29", "close": 0.622705, "volume": 819172, "typical_volume": 832907.4, "trend": 0.589352, "fair_value": 0.654384, "relative_strength": -4.294267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.346169, "energy": 44.30686, "activity_lines": [ 0.61972, 0.618117, 0.603876, 0.595674 ] }, { "date": "2024-04-05", "close": 0.638985, "volume": 1089245, "typical_volume": 855328.05, "trend": 0.590699, "fair_value": 0.654177, "relative_strength": 0.051964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.637746, "energy": 63.580726, "activity_lines": [ 0.627046, 0.622483, 0.608324, 0.598876 ] }, { "date": "2024-04-12", "close": 0.643054, "volume": 1968680, "typical_volume": 918545.2, "trend": 0.592311, "fair_value": 0.653875, "relative_strength": 0.718736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.631732, "energy": 73.128986, "activity_lines": [ 0.633829, 0.626627, 0.612888, 0.602254 ] }, { "date": "2024-04-19", "close": 0.626132, "volume": 1420811, "typical_volume": 954750.5, "trend": 0.593489, "fair_value": 0.653343, "relative_strength": 1.119337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088485, "energy": 57.084604, "activity_lines": [ 0.632801, 0.62725, 0.615473, 0.604436 ] }, { "date": "2024-04-26", "close": 0.60921, "volume": 1028880, "typical_volume": 959882.4, "trend": 0.593973, "fair_value": 0.652582, "relative_strength": -1.480205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.412791, "energy": 39.157681, "activity_lines": [ 0.625361, 0.624512, 0.616177, 0.60545 ] }, { "date": "2024-05-03", "close": 0.60921, "volume": 436137, "typical_volume": 923418.15, "trend": 0.594718, "fair_value": 0.651862, "relative_strength": -2.007844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.874423, "energy": 25.631986, "activity_lines": [ 0.619092, 0.622093, 0.616636, 0.606433 ] }, { "date": "2024-05-10", "close": 0.60921, "volume": 1037632, "typical_volume": 919707.9, "trend": 0.594811, "fair_value": 0.651204, "relative_strength": -3.375594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.807604, "energy": 25.212692, "activity_lines": [ 0.613723, 0.61992, 0.616926, 0.607368 ] }, { "date": "2024-05-17", "close": 0.617671, "volume": 1104751, "typical_volume": 960163.1, "trend": 0.596, "fair_value": 0.650538, "relative_strength": -2.718428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.068305, "energy": 24.554645, "activity_lines": [ 0.613158, 0.619309, 0.617795, 0.608843 ] }, { "date": "2024-05-24", "close": 0.617671, "volume": 1516107, "typical_volume": 1015837.8, "trend": 0.597867, "fair_value": 0.649934, "relative_strength": -1.564213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.098441, "energy": 18.829774, "activity_lines": [ 0.614287, 0.618567, 0.618447, 0.610241 ] }, { "date": "2024-05-31", "close": 0.61344, "volume": 1154467, "typical_volume": 1043836.35, "trend": 0.599865, "fair_value": 0.649262, "relative_strength": -1.902882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.381388, "energy": 11.858345, "activity_lines": [ 0.614568, 0.616999, 0.618448, 0.611246 ] }, { "date": "2024-06-07", "close": 0.617671, "volume": 1138007, "typical_volume": 1055416.1, "trend": 0.601596, "fair_value": 0.648616, "relative_strength": -3.216355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.990857, "energy": 12.999193, "activity_lines": [ 0.615979, 0.616443, 0.618683, 0.612395 ] }, { "date": "2024-06-14", "close": 0.617671, "volume": 993809, "typical_volume": 1080806.1, "trend": 0.602785, "fair_value": 0.647992, "relative_strength": -1.506058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.660583, "energy": 15.531215, "activity_lines": [ 0.616825, 0.615979, 0.618689, 0.613432 ] }, { "date": "2024-06-21", "close": 0.600748, "volume": 988644, "typical_volume": 1055407.15, "trend": 0.603953, "fair_value": 0.647403, "relative_strength": -5.009066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.650396, "energy": 6.38959, "activity_lines": [ 0.611466, 0.612825, 0.616934, 0.6133 ] }, { "date": "2024-06-28", "close": 0.596518, "volume": 1722578, "typical_volume": 1100661.2, "trend": 0.604843, "fair_value": 0.646685, "relative_strength": -5.226811, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.448819, "energy": 15.144163, "activity_lines": [ 0.605825, 0.609671, 0.614861, 0.612821 ] }, { "date": "2024-07-05", "close": 0.621901, "volume": 418862, "typical_volume": 1090696.75, "trend": 0.606987, "fair_value": 0.646211, "relative_strength": -1.667184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.04437, "energy": 14.018549, "activity_lines": [ 0.610056, 0.611671, 0.615272, 0.613921 ] }, { "date": "2024-07-12", "close": 0.60921, "volume": 554848, "typical_volume": 1056759.65, "trend": 0.608165, "fair_value": 0.645594, "relative_strength": -5.112709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.251836, "energy": 11.455343, "activity_lines": [ 0.609492, 0.611133, 0.614498, 0.614065 ] }, { "date": "2024-07-19", "close": 0.60921, "volume": 1845967, "typical_volume": 1063730.7, "trend": 0.609751, "fair_value": 0.644998, "relative_strength": -5.075901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.396305, "energy": 11.319778, "activity_lines": [ 0.609492, 0.610594, 0.613788, 0.614132 ] }, { "date": "2024-07-26", "close": 0.604979, "volume": 1204610, "typical_volume": 1086763.45, "trend": 0.610856, "fair_value": 0.644272, "relative_strength": -4.974938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.387146, "energy": 11.336366, "activity_lines": [ 0.608646, 0.609287, 0.612681, 0.613824 ] }, { "date": "2024-08-02", "close": 0.600748, "volume": 745405, "typical_volume": 1095546.05, "trend": 0.612023, "fair_value": 0.643518, "relative_strength": -5.665853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.57135, "energy": 24.87638, "activity_lines": [ 0.606107, 0.60744, 0.611197, 0.613172 ] }, { "date": "2024-08-09", "close": 0.60921, "volume": 1344497, "typical_volume": 1126655.45, "trend": 0.613065, "fair_value": 0.642674, "relative_strength": -2.113151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.957383, "energy": 28.716312, "activity_lines": [ 0.606107, 0.607441, 0.610585, 0.61299 ] }, { "date": "2024-08-16", "close": 0.60921, "volume": 1012555, "typical_volume": 1136324.6, "trend": 0.614379, "fair_value": 0.641562, "relative_strength": -4.294711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.299481, "energy": 26.002411, "activity_lines": [ 0.606953, 0.607517, 0.610057, 0.612742 ] }, { "date": "2024-08-23", "close": 0.61344, "volume": 1038594, "typical_volume": 1133792.05, "trend": 0.615291, "fair_value": 0.640373, "relative_strength": -4.023327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.866329, "energy": 14.794264, "activity_lines": [ 0.60921, 0.608517, 0.609995, 0.612681 ] }, { "date": "2024-08-30", "close": 0.61344, "volume": 767332, "typical_volume": 1073724.65, "trend": 0.615118, "fair_value": 0.639081, "relative_strength": -4.656989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.671343, "energy": 12.644422, "activity_lines": [ 0.611184, 0.609594, 0.610056, 0.612562 ] }, { "date": "2024-09-06", "close": 0.600748, "volume": 979573, "typical_volume": 1051662.75, "trend": 0.614793, "fair_value": 0.637522, "relative_strength": -5.516744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.219502, "energy": 15.043487, "activity_lines": [ 0.608363, 0.608133, 0.609048, 0.611635 ] }, { "date": "2024-09-13", "close": 0.61344, "volume": 1460400, "typical_volume": 1073238.75, "trend": 0.614349, "fair_value": 0.63652, "relative_strength": -4.412725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.539002, "energy": 10.049759, "activity_lines": [ 0.609773, 0.608902, 0.609371, 0.611547 ] }, { "date": "2024-09-20", "close": 0.617671, "volume": 1202278, "typical_volume": 1111545.8, "trend": 0.614181, "fair_value": 0.635854, "relative_strength": -4.845836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.500538, "energy": 4.845652, "activity_lines": [ 0.612312, 0.610594, 0.610076, 0.611762 ] }, { "date": "2024-09-27", "close": 0.630363, "volume": 1039547, "typical_volume": 1111641.55, "trend": 0.614843, "fair_value": 0.635352, "relative_strength": -2.742508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.128235, "energy": 27.299039, "activity_lines": [ 0.618517, 0.61444, 0.611949, 0.612806 ] }, { "date": "2024-10-04", "close": 0.634593, "volume": 1200703, "typical_volume": 1116439.15, "trend": 0.615647, "fair_value": 0.634939, "relative_strength": -1.185508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.082277, "energy": 48.813922, "activity_lines": [ 0.625004, 0.618671, 0.614125, 0.61408 ] }, { "date": "2024-10-11", "close": 0.643054, "volume": 1426075, "typical_volume": 1111937.55, "trend": 0.616596, "fair_value": 0.634519, "relative_strength": -0.466658, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.956201, "energy": 61.305087, "activity_lines": [ 0.632901, 0.623901, 0.617026, 0.615848 ] }, { "date": "2024-10-18", "close": 0.625607, "volume": 1213548, "typical_volume": 1114891.6, "trend": 0.616557, "fair_value": 0.633944, "relative_strength": -3.762894, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.220927, "energy": 54.726753, "activity_lines": [ 0.632162, 0.62519, 0.618145, 0.616429 ] }, { "date": "2024-10-25", "close": 0.616795, "volume": 743627, "typical_volume": 1095172.6, "trend": 0.61636, "fair_value": 0.633376, "relative_strength": -4.11952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.946983, "energy": 47.217322, "activity_lines": [ 0.627674, 0.624579, 0.618366, 0.616445 ] }, { "date": "2024-11-01", "close": 0.61239, "volume": 1626470, "typical_volume": 1126805.65, "trend": 0.615474, "fair_value": 0.632908, "relative_strength": -3.627611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.038223, "energy": 16.997601, "activity_lines": [ 0.621777, 0.623029, 0.618172, 0.616188 ] }, { "date": "2024-11-08", "close": 0.616795, "volume": 1145348, "typical_volume": 1134640.85, "trend": 0.614599, "fair_value": 0.63251, "relative_strength": -4.839936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.578766, "energy": 18.9983, "activity_lines": [ 0.618546, 0.622299, 0.618422, 0.616274 ] }, { "date": "2024-11-15", "close": 0.607984, "volume": 1476681, "typical_volume": 1122346.0, "trend": 0.613994, "fair_value": 0.632056, "relative_strength": -5.8746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.183753, "energy": 15.515502, "activity_lines": [ 0.613564, 0.619906, 0.617757, 0.615847 ] }, { "date": "2024-11-22", "close": 0.607984, "volume": 1121364, "typical_volume": 1157471.1, "trend": 0.613953, "fair_value": 0.631665, "relative_strength": -6.910609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.600018, "energy": 16.558783, "activity_lines": [ 0.610921, 0.617382, 0.617038, 0.615459 ] }, { "date": "2024-11-29", "close": 0.616795, "volume": 742024, "typical_volume": 1166829.9, "trend": 0.614206, "fair_value": 0.631416, "relative_strength": -5.862998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.643903, "energy": 13.333802, "activity_lines": [ 0.61239, 0.616558, 0.617224, 0.615643 ] }, { "date": "2024-12-06", "close": 0.603578, "volume": 988305, "typical_volume": 1123946.8, "trend": 0.614018, "fair_value": 0.631018, "relative_strength": -7.579634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.670707, "energy": 23.588577, "activity_lines": [ 0.609452, 0.613348, 0.616115, 0.614957 ] }, { "date": "2024-12-13", "close": 0.599173, "volume": 969188, "typical_volume": 1112175.7, "trend": 0.613401, "fair_value": 0.630698, "relative_strength": -6.760023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.920263, "energy": 30.83988, "activity_lines": [ 0.605634, 0.609823, 0.614613, 0.613999 ] }, { "date": "2024-12-20", "close": 0.599173, "volume": 720432, "typical_volume": 1110927.05, "trend": 0.612785, "fair_value": 0.630379, "relative_strength": -4.098987, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.450149, "energy": 34.865126, "activity_lines": [ 0.602991, 0.606943, 0.613139, 0.613081 ] }, { "date": "2024-12-27", "close": 0.607984, "volume": 450869, "typical_volume": 1066245.65, "trend": 0.612603, "fair_value": 0.630052, "relative_strength": -4.942057, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.428093, "energy": 36.639893, "activity_lines": [ 0.603872, 0.606462, 0.612511, 0.612772 ] }, { "date": "2025-01-03", "close": 0.603578, "volume": 223444, "typical_volume": 1026790.1, "trend": 0.612133, "fair_value": 0.629718, "relative_strength": -5.445707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.793351, "energy": 32.135104, "activity_lines": [ 0.603285, 0.605501, 0.61147, 0.612189 ] }, { "date": "2025-01-10", "close": 0.607984, "volume": 1080314, "typical_volume": 1028876.1, "trend": 0.61181, "fair_value": 0.629157, "relative_strength": -5.167234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.414958, "energy": 17.336329, "activity_lines": [ 0.605047, 0.605581, 0.610875, 0.611922 ] }, { "date": "2025-01-17", "close": 0.607984, "volume": 325224, "typical_volume": 1006770.7, "trend": 0.612051, "fair_value": 0.628682, "relative_strength": -5.267932, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.140731, "energy": 17.49005, "activity_lines": [ 0.606515, 0.605741, 0.610307, 0.611675 ] }, { "date": "2025-01-24", "close": 0.603578, "volume": 882422, "typical_volume": 1001913.15, "trend": 0.612287, "fair_value": 0.628327, "relative_strength": -6.921832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.602577, "energy": 19.918768, "activity_lines": [ 0.605928, 0.60526, 0.609344, 0.611128 ] }, { "date": "2025-01-31", "close": 0.599173, "volume": 833924, "typical_volume": 970589.35, "trend": 0.611529, "fair_value": 0.627837, "relative_strength": -8.706968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.30166, "energy": 28.627137, "activity_lines": [ 0.603578, 0.604059, 0.607949, 0.610282 ] }, { "date": "2025-02-07", "close": 0.594767, "volume": 1124639, "typical_volume": 966707.4, "trend": 0.611048, "fair_value": 0.627404, "relative_strength": -8.928572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.90423, "energy": 49.231531, "activity_lines": [ 0.600348, 0.602217, 0.606202, 0.609201 ] }, { "date": "2025-02-14", "close": 0.594767, "volume": 1084774, "typical_volume": 968968.75, "trend": 0.610566, "fair_value": 0.626972, "relative_strength": -9.120419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.23986, "energy": 59.176618, "activity_lines": [ 0.597704, 0.600775, 0.604564, 0.60815 ] }, { "date": "2025-02-21", "close": 0.603578, "volume": 1491696, "typical_volume": 983518.4, "trend": 0.610519, "fair_value": 0.626595, "relative_strength": -4.679411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.738052, "energy": 48.704831, "activity_lines": [ 0.598879, 0.601095, 0.603934, 0.607699 ] }, { "date": "2025-02-28", "close": 0.599173, "volume": 1160386, "typical_volume": 970233.95, "trend": 0.610467, "fair_value": 0.626106, "relative_strength": -3.808301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.743695, "energy": 37.214087, "activity_lines": [ 0.598879, 0.600534, 0.603033, 0.606967 ] }, { "date": "2025-03-07", "close": 0.590361, "volume": 1375294, "typical_volume": 978321.25, "trend": 0.609839, "fair_value": 0.62556, "relative_strength": -2.462837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.986991, "energy": 36.767261, "activity_lines": [ 0.596235, 0.598372, 0.601501, 0.60567 ] }, { "date": "2025-03-14", "close": 0.58155, "volume": 838196, "typical_volume": 983049.7, "trend": 0.608917, "fair_value": 0.624893, "relative_strength": -1.828029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.766052, "energy": 39.254233, "activity_lines": [ 0.591242, 0.594927, 0.599299, 0.603845 ] }, { "date": "2025-03-21", "close": 0.568333, "volume": 926082, "typical_volume": 948030.3, "trend": 0.607413, "fair_value": 0.624121, "relative_strength": -5.555881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.330984, "energy": 63.391283, "activity_lines": [ 0.582725, 0.58948, 0.596005, 0.601227 ] }, { "date": "2025-03-28", "close": 0.58155, "volume": 753646, "typical_volume": 928445.2, "trend": 0.60635, "fair_value": 0.623416, "relative_strength": -3.82839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.395867, "energy": 61.298656, "activity_lines": [ 0.580375, 0.587157, 0.59418, 0.599558 ] }, { "date": "2025-04-04", "close": 0.563927, "volume": 1558124, "typical_volume": 932517.35, "trend": 0.605123, "fair_value": 0.622531, "relative_strength": -2.707541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.70648, "energy": 70.31715, "activity_lines": [ 0.57362, 0.582111, 0.590844, 0.596821 ] }, { "date": "2025-04-11", "close": 0.564368, "volume": 2724627, "typical_volume": 1012680.5, "trend": 0.603487, "fair_value": 0.621738, "relative_strength": -2.142111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.846461, "energy": 59.996994, "activity_lines": [ 0.569361, 0.577865, 0.58776, 0.594192 ] }, { "date": "2025-04-18", "close": 0.555116, "volume": 904445, "typical_volume": 1020801.55, "trend": 0.601402, "fair_value": 0.620863, "relative_strength": -5.588293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.792556, "energy": 54.57979, "activity_lines": [ 0.563751, 0.57257, 0.584002, 0.591071 ] }, { "date": "2025-04-25", "close": 0.559742, "volume": 826705, "typical_volume": 1012721.55, "trend": 0.599048, "fair_value": 0.620151, "relative_strength": -6.339335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.934966, "energy": 49.188331, "activity_lines": [ 0.561445, 0.568838, 0.580979, 0.588384 ] }, { "date": "2025-05-02", "close": 0.55049, "volume": 1767736, "typical_volume": 1052648.95, "trend": 0.596244, "fair_value": 0.619577, "relative_strength": -10.60551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.24524, "energy": 49.342377, "activity_lines": [ 0.556629, 0.564059, 0.577284, 0.585251 ] }, { "date": "2025-05-09", "close": 0.568994, "volume": 1729744, "typical_volume": 1103114.55, "trend": 0.593776, "fair_value": 0.619034, "relative_strength": -7.29794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.673659, "energy": 41.139549, "activity_lines": [ 0.56005, 0.563611, 0.575582, 0.583493 ] }, { "date": "2025-05-16", "close": 0.57362, "volume": 1656249, "typical_volume": 1163383.55, "trend": 0.592043, "fair_value": 0.61863, "relative_strength": -7.558941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.871545, "energy": 28.251602, "activity_lines": [ 0.564676, 0.564552, 0.574465, 0.582192 ] }, { "date": "2025-05-23", "close": 0.57362, "volume": 896022, "typical_volume": 1197012.45, "trend": 0.590604, "fair_value": 0.618183, "relative_strength": -7.478215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.878917, "energy": 21.789574, "activity_lines": [ 0.568686, 0.565798, 0.573512, 0.581004 ] }, { "date": "2025-05-30", "close": 0.578246, "volume": 844553, "typical_volume": 1185224.4, "trend": 0.589465, "fair_value": 0.617832, "relative_strength": -7.281348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.342706, "energy": 18.8976, "activity_lines": [ 0.573003, 0.568029, 0.573142, 0.580207 ] }, { "date": "2025-06-06", "close": 0.582872, "volume": 2622470, "typical_volume": 1300086.7, "trend": 0.588335, "fair_value": 0.61762, "relative_strength": -7.183855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.902472, "energy": 16.899993, "activity_lines": [ 0.577629, 0.57092, 0.573353, 0.579781 ] }, { "date": "2025-06-13", "close": 0.592124, "volume": 2352543, "typical_volume": 1373592.75, "trend": 0.587806, "fair_value": 0.617379, "relative_strength": -5.797678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.548586, "energy": 12.952981, "activity_lines": [ 0.58318, 0.57547, 0.574566, 0.580026 ] }, { "date": "2025-06-20", "close": 0.582872, "volume": 2508152, "typical_volume": 1457304.15, "trend": 0.586969, "fair_value": 0.6173, "relative_strength": -6.604461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.759785, "energy": 15.931093, "activity_lines": [ 0.584106, 0.577825, 0.574952, 0.579707 ] }, { "date": "2025-06-27", "close": 0.592124, "volume": 2584789, "typical_volume": 1530311.65, "trend": 0.586147, "fair_value": 0.617302, "relative_strength": -5.038462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.152632, "energy": 23.138695, "activity_lines": [ 0.587498, 0.581526, 0.576297, 0.58004 ] }, { "date": "2025-07-04", "close": 0.610627, "volume": 1072749, "typical_volume": 1529710.4, "trend": 0.586382, "fair_value": 0.61729, "relative_strength": -2.864423, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.776712, "energy": 45.722734, "activity_lines": [ 0.595824, 0.587918, 0.579417, 0.581619 ] }, { "date": "2025-07-11", "close": 0.629131, "volume": 1534840, "typical_volume": 1531867.6, "trend": 0.58738, "fair_value": 0.617287, "relative_strength": 0.431224, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.397719, "energy": 65.241041, "activity_lines": [ 0.60816, 0.59675, 0.584223, 0.584377 ] }, { "date": "2025-07-18", "close": 0.624505, "volume": 1641156, "typical_volume": 1555906.1, "trend": 0.588225, "fair_value": 0.617188, "relative_strength": -2.191748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.883369, "energy": 71.211849, "activity_lines": [ 0.61587, 0.60331, 0.588467, 0.586772 ] }, { "date": "2025-07-25", "close": 0.619879, "volume": 1041981, "typical_volume": 1539240.45, "trend": 0.588621, "fair_value": 0.617059, "relative_strength": -1.779076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.474994, "energy": 77.754909, "activity_lines": [ 0.619879, 0.60802, 0.59215, 0.588815 ] }, { "date": "2025-08-01", "close": 0.615253, "volume": 1212425, "typical_volume": 1557951.9, "trend": 0.58901, "fair_value": 0.616901, "relative_strength": -2.33824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.52972, "energy": 73.643067, "activity_lines": [ 0.619879, 0.611048, 0.595252, 0.590533 ] }, { "date": "2025-08-08", "close": 0.619879, "volume": 862936, "typical_volume": 1554794.6, "trend": 0.589407, "fair_value": 0.616728, "relative_strength": -3.021341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.450952, "energy": 56.97494, "activity_lines": [ 0.619879, 0.61416, 0.598633, 0.592524 ] }, { "date": "2025-08-15", "close": 0.633757, "volume": 840165, "typical_volume": 1559120.55, "trend": 0.590266, "fair_value": 0.616512, "relative_strength": -2.165543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.423731, "energy": 54.69313, "activity_lines": [ 0.623888, 0.619038, 0.603092, 0.595386 ] }, { "date": "2025-08-22", "close": 0.619879, "volume": 1518988, "typical_volume": 1557163.75, "trend": 0.590809, "fair_value": 0.616317, "relative_strength": -4.429471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.014985, "energy": 44.388935, "activity_lines": [ 0.622963, 0.620468, 0.605979, 0.597296 ] }, { "date": "2025-08-29", "close": 0.626818, "volume": 1021782, "typical_volume": 1472021.5, "trend": 0.591731, "fair_value": 0.616144, "relative_strength": -3.267896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.434555, "energy": 45.033551, "activity_lines": [ 0.624659, 0.622655, 0.609262, 0.599619 ] }, { "date": "2025-09-05", "close": 0.633757, "volume": 894098, "typical_volume": 1471504.15, "trend": 0.59303, "fair_value": 0.616104, "relative_strength": -0.980603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.228179, "energy": 48.485151, "activity_lines": [ 0.628206, 0.625304, 0.612907, 0.602331 ] }, { "date": "2025-09-12", "close": 0.638383, "volume": 1104162, "typical_volume": 1485377.0, "trend": 0.594484, "fair_value": 0.615918, "relative_strength": -0.087829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.76863, "energy": 48.282941, "activity_lines": [ 0.632061, 0.628038, 0.616619, 0.605257 ] }, { "date": "2025-09-19", "close": 0.652261, "volume": 1397192, "typical_volume": 1466849.8, "trend": 0.596107, "fair_value": 0.615853, "relative_strength": 3.172296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.272822, "energy": 61.491213, "activity_lines": [ 0.639308, 0.63279, 0.621278, 0.608984 ] }, { "date": "2025-09-26", "close": 0.670765, "volume": 1609383, "typical_volume": 1460831.75, "trend": 0.598493, "fair_value": 0.615918, "relative_strength": 5.939883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.176297, "energy": 82.297516, "activity_lines": [ 0.65149, 0.640486, 0.627215, 0.613801 ] }, { "date": "2025-10-03", "close": 0.689269, "volume": 2202291, "typical_volume": 1488133.85, "trend": 0.60179, "fair_value": 0.616014, "relative_strength": 6.47675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.525859, "energy": 93.034864, "activity_lines": [ 0.666447, 0.650705, 0.634429, 0.619657 ] }, { "date": "2025-10-10", "close": 0.675391, "volume": 2347560, "typical_volume": 1560710.75, "trend": 0.604918, "fair_value": 0.615822, "relative_strength": 4.752656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.971352, "energy": 87.977374, "activity_lines": [ 0.672615, 0.657139, 0.639771, 0.624406 ] }, { "date": "2025-10-17", "close": 0.675, "volume": 1754354, "typical_volume": 1606200.8, "trend": 0.608474, "fair_value": 0.615788, "relative_strength": 4.274984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.610548, "energy": 80.445801, "activity_lines": [ 0.675877, 0.662409, 0.644591, 0.628927 ] }, { "date": "2025-10-24", "close": 0.665357, "volume": 1045443, "typical_volume": 1527349.45, "trend": 0.611268, "fair_value": 0.61583, "relative_strength": 2.552013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.040901, "energy": 58.416275, "activity_lines": [ 0.673484, 0.664924, 0.648032, 0.632597 ] }, { "date": "2025-10-31", "close": 0.675, "volume": 1433763, "typical_volume": 1481410.45, "trend": 0.61497, "fair_value": 0.615865, "relative_strength": 5.628159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.661313, "energy": 53.076263, "activity_lines": [ 0.673432, 0.668617, 0.651998, 0.636709 ] }, { "date": "2025-11-07", "close": 0.650893, "volume": 1605552, "typical_volume": 1436280.45, "trend": 0.617854, "fair_value": 0.615631, "relative_strength": 3.162644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.797041, "energy": 36.478048, "activity_lines": [ 0.665062, 0.666924, 0.653274, 0.639026 ] }, { "date": "2025-11-14", "close": 0.665357, "volume": 2227277, "typical_volume": 1418404.85, "trend": 0.621529, "fair_value": 0.615558, "relative_strength": 7.001193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.275338, "energy": 29.363779, "activity_lines": [ 0.664071, 0.667424, 0.655604, 0.642091 ] }, { "date": "2025-11-21", "close": 0.665357, "volume": 1383927, "typical_volume": 1433963.75, "trend": 0.625049, "fair_value": 0.615439, "relative_strength": 9.578934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.978313, "energy": 27.398368, "activity_lines": [ 0.66375, 0.66735, 0.657585, 0.644919 ] }, { "date": "2025-11-28", "close": 0.665357, "volume": 1428534, "typical_volume": 1428648.45, "trend": 0.628878, "fair_value": 0.615389, "relative_strength": 6.947623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.916944, "energy": 23.267937, "activity_lines": [ 0.664071, 0.666785, 0.659305, 0.647519 ] }, { "date": "2025-12-05", "close": 0.660536, "volume": 913260, "typical_volume": 1392253.65, "trend": 0.63193, "fair_value": 0.615355, "relative_strength": 5.784798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.341163, "energy": 23.952821, "activity_lines": [ 0.662786, 0.665105, 0.660394, 0.649562 ] }, { "date": "2025-12-12", "close": 0.670179, "volume": 1031782, "typical_volume": 1391743.7, "trend": 0.635148, "fair_value": 0.615451, "relative_strength": 6.418637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.708352, "energy": 29.40076, "activity_lines": [ 0.665679, 0.665364, 0.662229, 0.652029 ] }, { "date": "2025-12-19", "close": 0.660536, "volume": 1482172, "typical_volume": 1405231.05, "trend": 0.638045, "fair_value": 0.615508, "relative_strength": 5.745045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.115915, "energy": 20.757641, "activity_lines": [ 0.664072, 0.664218, 0.662906, 0.653667 ] }, { "date": "2025-12-26", "close": 0.679821, "volume": 1028175, "typical_volume": 1413493.0, "trend": 0.641431, "fair_value": 0.615734, "relative_strength": 6.964118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.156378, "energy": 32.885006, "activity_lines": [ 0.669214, 0.666847, 0.665205, 0.656362 ] }, { "date": "2026-01-02", "close": 0.684643, "volume": 624518, "typical_volume": 1402710.65, "trend": 0.644824, "fair_value": 0.615992, "relative_strength": 8.002168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.565095, "energy": 42.867598, "activity_lines": [ 0.675, 0.670266, 0.667677, 0.65915 ] }, { "date": "2026-01-09", "close": 0.737679, "volume": 1987923, "typical_volume": 1426157.4, "trend": 0.649676, "fair_value": 0.616543, "relative_strength": 16.154096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.040043, "energy": 81.801937, "activity_lines": [ 0.697179, 0.682977, 0.674958, 0.665141 ] }, { "date": "2026-01-16", "close": 0.752143, "volume": 2588735, "typical_volume": 1504505.05, "trend": 0.655318, "fair_value": 0.617165, "relative_strength": 15.610948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.173779, "energy": 96.326111, "activity_lines": [ 0.719036, 0.697179, 0.683056, 0.671752 ] }, { "date": "2026-01-23", "close": 0.77625, "volume": 2260244, "typical_volume": 1572812.35, "trend": 0.661455, "fair_value": 0.617917, "relative_strength": 19.408651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.932792, "energy": 97.028625, "activity_lines": [ 0.743464, 0.713922, 0.692853, 0.679554 ] }, { "date": "2026-01-30", "close": 0.766607, "volume": 1723008, "typical_volume": 1603754.65, "trend": 0.666655, "fair_value": 0.61854, "relative_strength": 17.307177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.53541, "energy": 92.572873, "activity_lines": [ 0.756964, 0.726896, 0.701053, 0.686338 ] }, { "date": "2026-02-06", "close": 0.732857, "volume": 1927961, "typical_volume": 1630293.1, "trend": 0.670112, "fair_value": 0.618923, "relative_strength": 13.783038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984436, "energy": 87.586403, "activity_lines": [ 0.753429, 0.731893, 0.705427, 0.690609 ] }, { "date": "2026-02-13", "close": 0.771429, "volume": 1950921, "typical_volume": 1647370.0, "trend": 0.67501, "fair_value": 0.61936, "relative_strength": 16.452863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.001027, "energy": 75.098181, "activity_lines": [ 0.759536, 0.742675, 0.713092, 0.697146 ] }, { "date": "2026-02-20", "close": 0.81, "volume": 1106785, "typical_volume": 1592594.7, "trend": 0.681347, "fair_value": 0.620212, "relative_strength": 19.561119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.377491, "energy": 72.791222, "activity_lines": [ 0.77625, 0.758455, 0.723951, 0.705855 ] }, { "date": "2026-02-27", "close": 0.829286, "volume": 1545412, "typical_volume": 1552487.3, "trend": 0.688482, "fair_value": 0.621188, "relative_strength": 20.326012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.503264, "energy": 72.747532, "activity_lines": [ 0.795536, 0.775198, 0.736072, 0.715399 ] }, { "date": "2026-03-06", "close": 0.81, "volume": 1217379, "typical_volume": 1525638.55, "trend": 0.694819, "fair_value": 0.621969, "relative_strength": 21.605212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.827369, "energy": 67.575346, "activity_lines": [ 0.804857, 0.785367, 0.745623, 0.723239 ] }, { "date": "2026-03-13", "close": 0.766607, "volume": 1727769, "typical_volume": 1559754.85, "trend": 0.699247, "fair_value": 0.622471, "relative_strength": 17.783994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.202669, "energy": 58.251091, "activity_lines": [ 0.796821, 0.785279, 0.750398, 0.72787 ] }, { "date": "2026-03-20", "close": 0.7425, "volume": 1412299, "typical_volume": 1558681.65, "trend": 0.703335, "fair_value": 0.622915, "relative_strength": 16.148117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.27327, "energy": 41.305636, "activity_lines": [ 0.7785, 0.779318, 0.752395, 0.730661 ] }, { "date": "2026-03-27", "close": 0.752143, "volume": 1533723, "typical_volume": 1555090.2, "trend": 0.707512, "fair_value": 0.623349, "relative_strength": 15.987524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.920558, "energy": 24.333001, "activity_lines": [ 0.765321, 0.775023, 0.75499, 0.73381 ] }, { "date": "2026-04-03", "close": 0.785893, "volume": 1093793, "typical_volume": 1498416.0, "trend": 0.712583, "fair_value": 0.624023, "relative_strength": 19.753232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.482838, "energy": 24.930492, "activity_lines": [ 0.76725, 0.776864, 0.760316, 0.738867 ] }, { "date": "2026-04-10", "close": 0.824464, "volume": 1504334, "typical_volume": 1504436.35, "trend": 0.718786, "fair_value": 0.624969, "relative_strength": 19.739516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.679851, "energy": 33.280695, "activity_lines": [ 0.784929, 0.785542, 0.768742, 0.746085 ] }, { "date": "2026-04-17", "close": 0.78, "volume": 1293674, "typical_volume": 1497693.35, "trend": 0.723044, "fair_value": 0.625705, "relative_strength": 12.997589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.169271, "energy": 33.401728, "activity_lines": [ 0.786821, 0.785084, 0.772176, 0.750034 ] }, { "date": "2026-04-24", "close": 0.76, "volume": 762763, "typical_volume": 1490168.5, "trend": 0.726018, "fair_value": 0.626314, "relative_strength": 11.657889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.6533, "energy": 32.16447, "activity_lines": [ 0.781155, 0.780133, 0.773159, 0.752418 ] }, { "date": "2026-05-01", "close": 0.75, "volume": 2704704, "typical_volume": 1573814.6, "trend": 0.728043, "fair_value": 0.627108, "relative_strength": 10.381296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.736128, "energy": 19.07374, "activity_lines": [ 0.770988, 0.773571, 0.772716, 0.753966 ] }, { "date": "2026-05-08", "close": 0.745, "volume": 1003252, "typical_volume": 1549868.6, "trend": 0.730363, "fair_value": 0.627922, "relative_strength": 9.029413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.515099, "energy": 11.759699, "activity_lines": [ 0.759298, 0.767192, 0.771417, 0.75506 ] }, { "date": "2026-05-15", "close": 0.765, "volume": 1365866, "typical_volume": 1566753.15, "trend": 0.733363, "fair_value": 0.628863, "relative_strength": 12.877521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.318117, "energy": 13.739653, "activity_lines": [ 0.757, 0.765981, 0.77162, 0.757294 ] }, { "date": "2026-05-22", "close": 0.76, "volume": 934029, "typical_volume": 1582228.7, "trend": 0.736518, "fair_value": 0.629948, "relative_strength": 11.277599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.703396, "energy": 12.643458, "activity_lines": [ 0.757, 0.764679, 0.770941, 0.759013 ] }, { "date": "2026-05-29", "close": 0.765, "volume": 192125, "typical_volume": 1492438.8, "trend": 0.739518, "fair_value": 0.63119, "relative_strength": 10.537979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.435524, "energy": 9.489082, "activity_lines": [ 0.76, 0.764406, 0.77038, 0.76085 ] }, { "date": "2026-06-05", "close": 0.73, "volume": 1122554, "typical_volume": 1419129.75, "trend": 0.742155, "fair_value": 0.632283, "relative_strength": 6.366532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.684295, "energy": 9.885697, "activity_lines": [ 0.751, 0.75736, 0.766355, 0.760236 ] }, { "date": "2026-06-12", "close": 0.74, "volume": 291215, "typical_volume": 1320678.3, "trend": 0.744643, "fair_value": 0.63329, "relative_strength": 5.256679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.907838, "energy": 16.758066, "activity_lines": [ 0.746667, 0.752536, 0.763389, 0.760097 ] }, { "date": "2026-06-19", "close": 0.755, "volume": 199822, "typical_volume": 1244519.0, "trend": 0.747631, "fair_value": 0.634468, "relative_strength": 6.653493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.657185, "energy": 15.475159, "activity_lines": [ 0.747667, 0.751273, 0.762023, 0.760765 ] }, { "date": "2026-06-26", "close": 0.74, "volume": 169241, "typical_volume": 1156583.0, "trend": 0.750119, "fair_value": 0.635449, "relative_strength": 4.929172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.045476, "energy": 31.422515, "activity_lines": [ 0.744333, 0.748545, 0.759284, 0.760273 ] }, { "date": "2026-07-03", "close": 0.76, "volume": 137255, "typical_volume": 1065899.7, "trend": 0.753435, "fair_value": 0.636308, "relative_strength": 6.40767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.599843, "energy": 15.01468, "activity_lines": [ 0.749, 0.750182, 0.758416, 0.760911 ] }, { "date": "2026-07-10", "close": 0.75, "volume": 758786, "typical_volume": 1048499.75, "trend": 0.756095, "fair_value": 0.637078, "relative_strength": 5.168831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.620341, "energy": 7.88889, "activity_lines": [ 0.750667, 0.75, 0.75665, 0.760689 ] }, { "date": "2026-07-17", "close": 0.775, "volume": 1526643, "typical_volume": 1047561.3, "trend": 0.759911, "fair_value": 0.638084, "relative_strength": 8.357376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.253727, "energy": 8.769299, "activity_lines": [ 0.759333, 0.754364, 0.75755, 0.761909 ] }, { "date": "2026-07-24", "close": 0.79, "volume": 1010767, "typical_volume": 1037230.7, "trend": 0.763583, "fair_value": 0.639185, "relative_strength": 10.278428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.278333, "energy": 26.928032, "activity_lines": [ 0.770667, 0.760909, 0.760138, 0.76385 ] }, { "date": "2026-07-31", "close": 0.795, "volume": 938701, "typical_volume": 997777.3, "trend": 0.767262, "fair_value": 0.640244, "relative_strength": 8.002328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.986339, "energy": 47.798057, "activity_lines": [ 0.781333, 0.767909, 0.763297, 0.765877 ] }, { "date": "2026-08-07", "close": 0.78, "volume": 2073502, "typical_volume": 1030837.45, "trend": 0.768673, "fair_value": 0.641181, "relative_strength": 2.35225, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.777928, "energy": 47.206177, "activity_lines": [ 0.783333, 0.771545, 0.764892, 0.766699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }