{ "ticker": { "uuid": "b3a44f21-93bd-42cc-9654-0b912c05c4ba", "symbol": "GC", "name": "Global Connections Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.211, "architecture_energy": 93.108, "architecture_maturity": 66.618, "architecture_confidence": 72.751, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.99, "upward_expansion": 97.84, "deceleration": 40.49, "rotation_down": 8.22, "downward_expansion": 19.84 }, "activity_lines": [ 5.177333, 5.008182, 4.789907, 4.641578 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.35, "trend_reference": 4.429828, "distance_from_trend": 0.207722, "trend_direction": "Improving", "fair_value": 4.206256, "distance_from_fair_value": 0.271915, "fair_value_direction": "Improving", "relative_strength": 11.536411, "relative_strength_direction": "Improving", "price_momentum": 0.390171, "excess_performance": 0.197846, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.207722, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271915, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.19862, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115364, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.119138, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.390171, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 1141900, "relative_activity": 1.442039, "balance": 5.0, "dry_up": 1.112658, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.025881, "annualized_volatility": 0.14407, "from_high_reference": -0.018349, "from_low_reference": 0.447497 }, "levels": { "trend_reference": 4.429828, "fair_value_reference": 4.206256, "structural_low": 3.829397, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.001909, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.006626, "regime_survival": 0.714286, "best_return": 0.11393, "worst_return": -0.141732, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.005255, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04295, "regime_survival": 0.375, "best_return": 0.219199, "worst_return": -0.07563, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.000328, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.087124, "regime_survival": 0.2, "best_return": 0.126991, "worst_return": -0.041923, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.036575, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.105691, "regime_survival": 0.0, "best_return": 0.299782, "worst_return": -0.145428, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-10-06", "tenure": "Developing", "return": -0.009584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": -0.009434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-03", "tenure": "Established", "return": 0.001641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.009709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.031373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.062057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.013861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.01, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.015893, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-10-17", "tenure": "Established", "return": -0.108035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-13", "tenure": "Established", "return": 0.055555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": 0.259258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.402093, "volume": 859700, "typical_volume": 458690.0, "trend": 4.146887, "fair_value": 3.499952, "relative_strength": 9.846845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.596979, "energy": 69.336928, "activity_lines": [ 4.268458, 4.224866, 4.185368, 4.156471 ] }, { "date": "2023-08-25", "close": 4.482144, "volume": 850200, "typical_volume": 454625.0, "trend": 4.151162, "fair_value": 3.518342, "relative_strength": 8.757403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.180069, "energy": 83.828891, "activity_lines": [ 4.352788, 4.275867, 4.218061, 4.1781 ] }, { "date": "2023-09-01", "close": 4.482144, "volume": 255100, "typical_volume": 452180.0, "trend": 4.15671, "fair_value": 3.536731, "relative_strength": 8.537499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.101445, "energy": 88.106671, "activity_lines": [ 4.41606, 4.321839, 4.248325, 4.199454 ] }, { "date": "2023-09-08", "close": 4.441398, "volume": 211900, "typical_volume": 400265.0, "trend": 4.162173, "fair_value": 3.554957, "relative_strength": 8.413582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.987709, "energy": 84.178036, "activity_lines": [ 4.442071, 4.353944, 4.272643, 4.217821 ] }, { "date": "2023-09-15", "close": 4.400651, "volume": 114500, "typical_volume": 388660.0, "trend": 4.17137, "fair_value": 3.572921, "relative_strength": 7.670265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.861747, "energy": 79.448477, "activity_lines": [ 4.438777, 4.374354, 4.290647, 4.233207 ] }, { "date": "2023-09-22", "close": 4.441398, "volume": 535000, "typical_volume": 401720.0, "trend": 4.180652, "fair_value": 3.59134, "relative_strength": 9.837802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.903684, "energy": 60.433402, "activity_lines": [ 4.438681, 4.397196, 4.310666, 4.250628 ] }, { "date": "2023-09-29", "close": 4.400651, "volume": 204000, "typical_volume": 353115.0, "trend": 4.18985, "fair_value": 3.6094, "relative_strength": 12.389697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.755855, "energy": 46.150677, "activity_lines": [ 4.422383, 4.408341, 4.324559, 4.264821 ] }, { "date": "2023-10-06", "close": 4.359904, "volume": 205600, "typical_volume": 340875.0, "trend": 4.198962, "fair_value": 3.627103, "relative_strength": 13.636657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.465519, "energy": 33.205453, "activity_lines": [ 4.397935, 4.407817, 4.33383, 4.275792 ] }, { "date": "2023-10-13", "close": 4.319158, "volume": 268000, "typical_volume": 340150.0, "trend": 4.206715, "fair_value": 3.644642, "relative_strength": 11.410515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.828981, "energy": 24.876387, "activity_lines": [ 4.368054, 4.395649, 4.337924, 4.283547 ] }, { "date": "2023-10-20", "close": 4.196917, "volume": 471600, "typical_volume": 342610.0, "trend": 4.210394, "fair_value": 3.661397, "relative_strength": 11.983048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.543946, "energy": 16.463475, "activity_lines": [ 4.305575, 4.35919, 4.32946, 4.282915 ] }, { "date": "2023-10-27", "close": 4.196917, "volume": 360800, "typical_volume": 349445.0, "trend": 4.216619, "fair_value": 3.678151, "relative_strength": 12.608297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.325085, "energy": 19.738496, "activity_lines": [ 4.256679, 4.323603, 4.32085, 4.282045 ] }, { "date": "2023-11-03", "close": 4.196917, "volume": 445800, "typical_volume": 363030.0, "trend": 4.224118, "fair_value": 3.694616, "relative_strength": 9.887934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.907585, "energy": 29.443987, "activity_lines": [ 4.224082, 4.291746, 4.312282, 4.280774 ] }, { "date": "2023-11-10", "close": 4.278411, "volume": 446500, "typical_volume": 356530.0, "trend": 4.231786, "fair_value": 3.711217, "relative_strength": 14.018305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.888572, "energy": 19.899212, "activity_lines": [ 4.232231, 4.279892, 4.311516, 4.284277 ] }, { "date": "2023-11-17", "close": 4.278411, "volume": 115200, "typical_volume": 353665.0, "trend": 4.243385, "fair_value": 3.727721, "relative_strength": 11.514165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.212511, "energy": 15.110834, "activity_lines": [ 4.245813, 4.271743, 4.310029, 4.287285 ] }, { "date": "2023-11-24", "close": 4.278411, "volume": 88800, "typical_volume": 353210.0, "trend": 4.252364, "fair_value": 3.744225, "relative_strength": 12.584402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.541665, "energy": 9.328916, "activity_lines": [ 4.262112, 4.266557, 4.308196, 4.289545 ] }, { "date": "2023-12-01", "close": 4.278411, "volume": 142400, "typical_volume": 352220.0, "trend": 4.262653, "fair_value": 3.760536, "relative_strength": 13.565408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.88531, "energy": 11.668992, "activity_lines": [ 4.272978, 4.263594, 4.305641, 4.291225 ] }, { "date": "2023-12-08", "close": 4.278411, "volume": 175400, "typical_volume": 342375.0, "trend": 4.263771, "fair_value": 3.77675, "relative_strength": 13.103234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.760021, "energy": 6.199399, "activity_lines": [ 4.278411, 4.263594, 4.302739, 4.292242 ] }, { "date": "2023-12-15", "close": 4.237664, "volume": 177900, "typical_volume": 342610.0, "trend": 4.268771, "fair_value": 3.792703, "relative_strength": 10.829422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.912165, "energy": 3.281433, "activity_lines": [ 4.264829, 4.258408, 4.295422, 4.290558 ] }, { "date": "2023-12-22", "close": 4.278411, "volume": 210600, "typical_volume": 338405.0, "trend": 4.273819, "fair_value": 3.809013, "relative_strength": 10.411338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.264971, "energy": 4.202935, "activity_lines": [ 4.267545, 4.262853, 4.291459, 4.29118 ] }, { "date": "2023-12-29", "close": 4.359904, "volume": 253500, "typical_volume": 319625.0, "trend": 4.280274, "fair_value": 3.825846, "relative_strength": 11.241368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.957954, "energy": 14.560922, "activity_lines": [ 4.297426, 4.282856, 4.29491, 4.296733 ] }, { "date": "2024-01-05", "close": 4.441398, "volume": 134400, "typical_volume": 283360.0, "trend": 4.288135, "fair_value": 3.842912, "relative_strength": 11.892866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.636173, "energy": 35.370994, "activity_lines": [ 4.349039, 4.314713, 4.305575, 4.307129 ] }, { "date": "2024-01-12", "close": 4.400651, "volume": 204000, "typical_volume": 251050.0, "trend": 4.294637, "fair_value": 3.859716, "relative_strength": 11.558389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.644833, "energy": 48.154469, "activity_lines": [ 4.376203, 4.334715, 4.312172, 4.314388 ] }, { "date": "2024-01-19", "close": 4.359904, "volume": 278400, "typical_volume": 252215.0, "trend": 4.302402, "fair_value": 3.876259, "relative_strength": 12.519897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.312546, "energy": 50.439377, "activity_lines": [ 4.381636, 4.343606, 4.315277, 4.318598 ] }, { "date": "2024-01-26", "close": 4.359904, "volume": 110800, "typical_volume": 247160.0, "trend": 4.307546, "fair_value": 3.892706, "relative_strength": 13.236952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.365852, "energy": 48.771564, "activity_lines": [ 4.378919, 4.351014, 4.318963, 4.322308 ] }, { "date": "2024-02-02", "close": 4.400651, "volume": 257300, "typical_volume": 254300.0, "trend": 4.316669, "fair_value": 3.909124, "relative_strength": 12.50058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.398985, "energy": 36.010712, "activity_lines": [ 4.384352, 4.364349, 4.326919, 4.328315 ] }, { "date": "2024-02-09", "close": 4.441398, "volume": 139500, "typical_volume": 234525.0, "trend": 4.32453, "fair_value": 3.925512, "relative_strength": 12.708814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.086324, "energy": 39.803186, "activity_lines": [ 4.400651, 4.382871, 4.338755, 4.336362 ] }, { "date": "2024-02-16", "close": 4.400651, "volume": 366400, "typical_volume": 242645.0, "trend": 4.332343, "fair_value": 3.941447, "relative_strength": 11.333159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.606812, "energy": 32.771681, "activity_lines": [ 4.403367, 4.39102, 4.34671, 4.341273 ] }, { "date": "2024-02-23", "close": 4.482144, "volume": 238000, "typical_volume": 244265.0, "trend": 4.344182, "fair_value": 3.956937, "relative_strength": 11.93531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.712778, "energy": 54.641312, "activity_lines": [ 4.433248, 4.411764, 4.362427, 4.350938 ] }, { "date": "2024-03-01", "close": 4.319158, "volume": 506700, "typical_volume": 256200.0, "trend": 4.347969, "fair_value": 3.97119, "relative_strength": 9.851768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.416709, "energy": 27.134992, "activity_lines": [ 4.400651, 4.398428, 4.362039, 4.349323 ] }, { "date": "2024-03-08", "close": 4.400651, "volume": 254600, "typical_volume": 245350.0, "trend": 4.353161, "fair_value": 3.985868, "relative_strength": 9.935109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 12.581226, "energy": 12.761989, "activity_lines": [ 4.397935, 4.399169, 4.369412, 4.352722 ] }, { "date": "2024-03-15", "close": 4.400651, "volume": 64100, "typical_volume": 230515.0, "trend": 4.353113, "fair_value": 4.000352, "relative_strength": 9.555487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.305625, "energy": 20.495528, "activity_lines": [ 4.395218, 4.399169, 4.375815, 4.355786 ] }, { "date": "2024-03-22", "close": 4.359904, "volume": 170500, "typical_volume": 216750.0, "trend": 4.349038, "fair_value": 4.014286, "relative_strength": 8.509365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.328736, "energy": 17.553391, "activity_lines": [ 4.381636, 4.392502, 4.377367, 4.356224 ] }, { "date": "2024-03-29", "close": 4.400651, "volume": 53700, "typical_volume": 197110.0, "trend": 4.346322, "fair_value": 4.0279, "relative_strength": 9.263193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.059696, "energy": 16.252146, "activity_lines": [ 4.384352, 4.393983, 4.382024, 4.359554 ] }, { "date": "2024-04-05", "close": 4.359904, "volume": 292900, "typical_volume": 205995.0, "trend": 4.343606, "fair_value": 4.040867, "relative_strength": 7.974789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.896575, "energy": 13.516179, "activity_lines": [ 4.378919, 4.387316, 4.382218, 4.36043 ] }, { "date": "2024-04-12", "close": 4.40905, "volume": 494400, "typical_volume": 226275.0, "trend": 4.343886, "fair_value": 4.054557, "relative_strength": 7.133339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.56885, "energy": 15.348165, "activity_lines": [ 4.387152, 4.389584, 4.386704, 4.364652 ] }, { "date": "2024-04-19", "close": 4.40905, "volume": 29000, "typical_volume": 220605.0, "trend": 4.342807, "fair_value": 4.068349, "relative_strength": 11.73042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.378517, "energy": 21.85044, "activity_lines": [ 4.394825, 4.391699, 4.390569, 4.368856 ] }, { "date": "2024-04-26", "close": 4.367058, "volume": 354100, "typical_volume": 229540.0, "trend": 4.341688, "fair_value": 4.081056, "relative_strength": 7.985983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.387772, "energy": 13.180442, "activity_lines": [ 4.38794, 4.386767, 4.389812, 4.370421 ] }, { "date": "2024-05-03", "close": 4.367058, "volume": 240100, "typical_volume": 232650.0, "trend": 4.341926, "fair_value": 4.089075, "relative_strength": 6.785774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.51714, "energy": 8.83688, "activity_lines": [ 4.380578, 4.382447, 4.388633, 4.372058 ] }, { "date": "2024-05-10", "close": 4.325067, "volume": 194700, "typical_volume": 231855.0, "trend": 4.342123, "fair_value": 4.094175, "relative_strength": 5.311994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.386001, "energy": 6.161888, "activity_lines": [ 4.361459, 4.372584, 4.382839, 4.37097 ] }, { "date": "2024-05-17", "close": 4.283076, "volume": 580800, "typical_volume": 248220.0, "trend": 4.344995, "fair_value": 4.101045, "relative_strength": 3.211679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.954046, "energy": 29.447193, "activity_lines": [ 4.330666, 4.354978, 4.372823, 4.367161 ] }, { "date": "2024-05-24", "close": 4.283076, "volume": 727000, "typical_volume": 277850.0, "trend": 4.347867, "fair_value": 4.107302, "relative_strength": 4.292261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.513957, "energy": 39.56373, "activity_lines": [ 4.308271, 4.339511, 4.363173, 4.363166 ] }, { "date": "2024-05-31", "close": 4.199094, "volume": 1505800, "typical_volume": 342940.0, "trend": 4.347939, "fair_value": 4.112411, "relative_strength": 3.413302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.665546, "energy": 62.82393, "activity_lines": [ 4.26628, 4.310912, 4.346279, 4.353568 ] }, { "date": "2024-06-07", "close": 4.148705, "volume": 577900, "typical_volume": 357915.0, "trend": 4.343616, "fair_value": 4.116788, "relative_strength": 2.894923, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.248132, "energy": 81.984184, "activity_lines": [ 4.21869, 4.276075, 4.325546, 4.340714 ] }, { "date": "2024-06-14", "close": 4.115113, "volume": 756500, "typical_volume": 390200.0, "trend": 4.338173, "fair_value": 4.121969, "relative_strength": 3.808142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.241759, "energy": 85.569894, "activity_lines": [ 4.17446, 4.239711, 4.302619, 4.325972 ] }, { "date": "2024-06-21", "close": 4.131909, "volume": 289700, "typical_volume": 391820.0, "trend": 4.333289, "fair_value": 4.127258, "relative_strength": 3.966003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.007895, "energy": 84.612978, "activity_lines": [ 4.149825, 4.210852, 4.282457, 4.312664 ] }, { "date": "2024-06-28", "close": 4.047927, "volume": 452000, "typical_volume": 407445.0, "trend": 4.325606, "fair_value": 4.131601, "relative_strength": 2.077226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.206593, "energy": 90.162132, "activity_lines": [ 4.107274, 4.171762, 4.255577, 4.294254 ] }, { "date": "2024-07-05", "close": 4.047927, "volume": 589100, "typical_volume": 418580.0, "trend": 4.317924, "fair_value": 4.136963, "relative_strength": 1.017338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.82443, "energy": 86.977873, "activity_lines": [ 4.0804, 4.139238, 4.230571, 4.276339 ] }, { "date": "2024-07-12", "close": 4.148705, "volume": 206700, "typical_volume": 417015.0, "trend": 4.314958, "fair_value": 4.14348, "relative_strength": 1.753552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.403004, "energy": 55.208803, "activity_lines": [ 4.097196, 4.13084, 4.216842, 4.265422 ] }, { "date": "2024-07-19", "close": 4.115113, "volume": 114300, "typical_volume": 397395.0, "trend": 4.309515, "fair_value": 4.149273, "relative_strength": 1.815607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.711287, "energy": 50.634931, "activity_lines": [ 4.102795, 4.120304, 4.201501, 4.252528 ] }, { "date": "2024-07-26", "close": 4.115113, "volume": 244500, "typical_volume": 396890.0, "trend": 4.301355, "fair_value": 4.155473, "relative_strength": 2.28529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.454051, "energy": 42.65838, "activity_lines": [ 4.108394, 4.113586, 4.187133, 4.239986 ] }, { "date": "2024-08-02", "close": 4.115113, "volume": 113700, "typical_volume": 399370.0, "trend": 4.290479, "fair_value": 4.16147, "relative_strength": 1.583009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.31251, "energy": 32.664667, "activity_lines": [ 4.115113, 4.109921, 4.174124, 4.227971 ] }, { "date": "2024-08-09", "close": 4.241086, "volume": 461100, "typical_volume": 413900.0, "trend": 4.28516, "fair_value": 4.167662, "relative_strength": 5.652595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.689772, "energy": 19.272912, "activity_lines": [ 4.159343, 4.132215, 4.174472, 4.224784 ] }, { "date": "2024-08-16", "close": 4.241086, "volume": 484900, "typical_volume": 435460.0, "trend": 4.2812, "fair_value": 4.171409, "relative_strength": 4.938924, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.434083, "energy": 16.885981, "activity_lines": [ 4.190697, 4.153745, 4.175386, 4.221941 ] }, { "date": "2024-08-23", "close": 4.353004, "volume": 561500, "typical_volume": 448890.0, "trend": 4.28097, "fair_value": 4.175479, "relative_strength": 3.366708, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.013344, "energy": 20.256115, "activity_lines": [ 4.253197, 4.193944, 4.187718, 4.226573 ] }, { "date": "2024-08-30", "close": 4.370486, "volume": 349500, "typical_volume": 441645.0, "trend": 4.279964, "fair_value": 4.177764, "relative_strength": 3.240491, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.317897, "energy": 35.735474, "activity_lines": [ 4.305666, 4.232996, 4.201749, 4.232348 ] }, { "date": "2024-09-06", "close": 4.370486, "volume": 242700, "typical_volume": 452330.0, "trend": 4.277601, "fair_value": 4.181103, "relative_strength": -1.833751, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.970148, "energy": 45.164692, "activity_lines": [ 4.34111, 4.26771, 4.215963, 4.238188 ] }, { "date": "2024-09-13", "close": 4.370486, "volume": 287000, "typical_volume": 448975.0, "trend": 4.276595, "fair_value": 4.183387, "relative_strength": -1.739751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.24995, "energy": 53.045174, "activity_lines": [ 4.359528, 4.29656, 4.23036, 4.244181 ] }, { "date": "2024-09-20", "close": 4.414191, "volume": 341800, "typical_volume": 454060.0, "trend": 4.27433, "fair_value": 4.186163, "relative_strength": -2.697608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.374445, "energy": 55.496823, "activity_lines": [ 4.383889, 4.327492, 4.248904, 4.253058 ] }, { "date": "2024-09-27", "close": 4.414191, "volume": 184500, "typical_volume": 453550.0, "trend": 4.277498, "fair_value": 4.189149, "relative_strength": -2.626175, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.972169, "energy": 51.373207, "activity_lines": [ 4.396709, 4.353596, 4.267224, 4.262082 ] }, { "date": "2024-10-04", "close": 4.353004, "volume": 259300, "typical_volume": 437475.0, "trend": 4.275909, "fair_value": 4.191954, "relative_strength": -3.573585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.410789, "energy": 35.053533, "activity_lines": [ 4.385054, 4.363138, 4.279291, 4.266953 ] }, { "date": "2024-10-11", "close": 4.414191, "volume": 130500, "typical_volume": 407650.0, "trend": 4.276361, "fair_value": 4.194941, "relative_strength": -3.95261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.824558, "energy": 47.873825, "activity_lines": [ 4.394961, 4.379479, 4.296853, 4.275874 ] }, { "date": "2024-10-18", "close": 4.370486, "volume": 238400, "typical_volume": 344280.0, "trend": 4.276714, "fair_value": 4.197858, "relative_strength": -6.124424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.127095, "energy": 40.708622, "activity_lines": [ 4.387385, 4.382437, 4.309628, 4.281947 ] }, { "date": "2024-10-25", "close": 4.414191, "volume": 165800, "typical_volume": 323675.0, "trend": 4.277165, "fair_value": 4.20232, "relative_strength": -3.471151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.369862, "energy": 40.888341, "activity_lines": [ 4.394378, 4.390988, 4.32575, 4.290816 ] }, { "date": "2024-11-01", "close": 4.414191, "volume": 244300, "typical_volume": 298065.0, "trend": 4.278974, "fair_value": 4.206572, "relative_strength": -3.555456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.625554, "energy": 43.107065, "activity_lines": [ 4.401371, 4.396391, 4.340607, 4.299657 ] }, { "date": "2024-11-08", "close": 4.353004, "volume": 438600, "typical_volume": 305510.0, "trend": 4.277106, "fair_value": 4.212541, "relative_strength": -4.863459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.570432, "energy": 33.303346, "activity_lines": [ 4.387968, 4.389557, 4.348213, 4.304433 ] }, { "date": "2024-11-15", "close": 4.353004, "volume": 339800, "typical_volume": 299900.0, "trend": 4.275238, "fair_value": 4.21851, "relative_strength": -3.405983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.565543, "energy": 30.460889, "activity_lines": [ 4.374565, 4.383041, 4.354765, 4.30933 ] }, { "date": "2024-11-22", "close": 4.370486, "volume": 171900, "typical_volume": 279040.0, "trend": 4.275352, "fair_value": 4.224591, "relative_strength": -3.240449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.580305, "energy": 25.154283, "activity_lines": [ 4.371069, 4.380022, 4.36153, 4.315475 ] }, { "date": "2024-11-29", "close": 4.370486, "volume": 341600, "typical_volume": 285785.0, "trend": 4.275467, "fair_value": 4.230883, "relative_strength": -1.945909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.635662, "energy": 21.151356, "activity_lines": [ 4.367572, 4.377002, 4.36676, 4.321612 ] }, { "date": "2024-12-06", "close": 4.370486, "volume": 314100, "typical_volume": 295775.0, "trend": 4.276981, "fair_value": 4.236753, "relative_strength": -3.542751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.362276, "energy": 21.056621, "activity_lines": [ 4.36699, 4.374777, 4.370932, 4.327742 ] }, { "date": "2024-12-13", "close": 4.353004, "volume": 220000, "typical_volume": 294550.0, "trend": 4.279311, "fair_value": 4.242721, "relative_strength": -2.563487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.571936, "energy": 16.740074, "activity_lines": [ 4.363493, 4.370168, 4.372224, 4.332647 ] }, { "date": "2024-12-20", "close": 4.31804, "volume": 325800, "typical_volume": 305155.0, "trend": 4.280477, "fair_value": 4.248044, "relative_strength": 1.295664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.721558, "energy": 10.765901, "activity_lines": [ 4.348342, 4.359202, 4.369054, 4.335146 ] }, { "date": "2024-12-27", "close": 4.353004, "volume": 208300, "typical_volume": 292515.0, "trend": 4.285607, "fair_value": 4.252958, "relative_strength": -0.551994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.528833, "energy": 12.512048, "activity_lines": [ 4.347177, 4.356341, 4.368246, 4.339825 ] }, { "date": "2025-01-03", "close": 4.353004, "volume": 71900, "typical_volume": 271865.0, "trend": 4.292417, "fair_value": 4.257662, "relative_strength": 0.626762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.255685, "energy": 11.934726, "activity_lines": [ 4.347177, 4.353799, 4.366906, 4.344173 ] }, { "date": "2025-01-10", "close": 4.335522, "volume": 241500, "typical_volume": 255865.0, "trend": 4.299764, "fair_value": 4.261409, "relative_strength": 1.416274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.20848, "energy": 10.488158, "activity_lines": [ 4.342515, 4.34919, 4.363368, 4.346954 ] }, { "date": "2025-01-17", "close": 4.31804, "volume": 576500, "typical_volume": 267215.0, "trend": 4.305969, "fair_value": 4.265678, "relative_strength": 3.026063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.864047, "energy": 7.749831, "activity_lines": [ 4.334357, 4.342833, 4.358249, 4.348133 ] }, { "date": "2025-01-24", "close": 4.31804, "volume": 255100, "typical_volume": 267835.0, "trend": 4.314972, "fair_value": 4.269524, "relative_strength": 2.002077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.200894, "energy": 9.768473, "activity_lines": [ 4.328529, 4.337111, 4.353379, 4.348912 ] }, { "date": "2025-01-31", "close": 4.335522, "volume": 360700, "typical_volume": 271520.0, "trend": 4.324559, "fair_value": 4.273693, "relative_strength": 5.421001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.681265, "energy": 10.507463, "activity_lines": [ 4.328529, 4.335204, 4.350423, 4.350238 ] }, { "date": "2025-02-07", "close": 4.300559, "volume": 198200, "typical_volume": 264340.0, "trend": 4.329621, "fair_value": 4.276584, "relative_strength": 7.112037, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.303193, "energy": 26.428407, "activity_lines": [ 4.31804, 4.327576, 4.344305, 4.348689 ] }, { "date": "2025-02-14", "close": 4.31804, "volume": 198900, "typical_volume": 265060.0, "trend": 4.336385, "fair_value": 4.275791, "relative_strength": 8.245799, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.914334, "energy": 19.009384, "activity_lines": [ 4.316875, 4.324397, 4.340392, 4.347942 ] }, { "date": "2025-02-21", "close": 4.414191, "volume": 503500, "typical_volume": 277270.0, "trend": 4.346354, "fair_value": 4.278355, "relative_strength": 12.722541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.26282, "energy": 8.512733, "activity_lines": [ 4.348925, 4.339654, 4.346095, 4.352962 ] }, { "date": "2025-02-28", "close": 4.353004, "volume": 712500, "typical_volume": 306370.0, "trend": 4.354284, "fair_value": 4.279684, "relative_strength": 14.76243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.272951, "energy": 13.370787, "activity_lines": [ 4.35417, 4.342674, 4.345678, 4.353391 ] }, { "date": "2025-03-07", "close": 4.370486, "volume": 400700, "typical_volume": 314485.0, "trend": 4.358597, "fair_value": 4.281968, "relative_strength": 15.061035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.059017, "energy": 9.868397, "activity_lines": [ 4.362911, 4.348236, 4.347218, 4.354436 ] }, { "date": "2025-03-14", "close": 4.370486, "volume": 305500, "typical_volume": 321470.0, "trend": 4.36291, "fair_value": 4.282565, "relative_strength": 17.440257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.456245, "energy": 12.545745, "activity_lines": [ 4.369321, 4.353481, 4.348758, 4.355203 ] }, { "date": "2025-03-21", "close": 4.353004, "volume": 482400, "typical_volume": 333375.0, "trend": 4.36291, "fair_value": 4.283472, "relative_strength": 15.345969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.142776, "energy": 7.325339, "activity_lines": [ 4.365241, 4.355229, 4.348842, 4.354564 ] }, { "date": "2025-03-28", "close": 4.353004, "volume": 584300, "typical_volume": 340660.0, "trend": 4.362328, "fair_value": 4.283324, "relative_strength": 16.083381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.797007, "energy": 7.043337, "activity_lines": [ 4.358831, 4.356659, 4.349216, 4.353925 ] }, { "date": "2025-04-04", "close": 4.283077, "volume": 1001900, "typical_volume": 373765.0, "trend": 4.359414, "fair_value": 4.282939, "relative_strength": 18.862009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.649156, "energy": 20.126858, "activity_lines": [ 4.333191, 4.34474, 4.342931, 4.348812 ] }, { "date": "2025-04-11", "close": 4.247365, "volume": 1176200, "typical_volume": 423980.0, "trend": 4.35531, "fair_value": 4.280804, "relative_strength": 17.084766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.074828, "energy": 42.880417, "activity_lines": [ 4.300309, 4.326963, 4.333578, 4.341583 ] }, { "date": "2025-04-18", "close": 4.283823, "volume": 160800, "typical_volume": 414940.0, "trend": 4.350964, "fair_value": 4.278191, "relative_strength": 15.517966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.480517, "energy": 45.812087, "activity_lines": [ 4.287788, 4.317418, 4.328283, 4.336971 ] }, { "date": "2025-04-25", "close": 4.229136, "volume": 269700, "typical_volume": 412720.0, "trend": 4.344796, "fair_value": 4.275939, "relative_strength": 12.956044, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.433281, "energy": 59.145789, "activity_lines": [ 4.262815, 4.298234, 4.318193, 4.329111 ] }, { "date": "2025-05-02", "close": 4.283823, "volume": 239200, "typical_volume": 413680.0, "trend": 4.34249, "fair_value": 4.274747, "relative_strength": 10.348501, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.661135, "energy": 55.511939, "activity_lines": [ 4.264329, 4.29061, 4.313984, 4.325177 ] }, { "date": "2025-05-09", "close": 4.229136, "volume": 454400, "typical_volume": 420110.0, "trend": 4.336321, "fair_value": 4.276283, "relative_strength": 7.646573, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.806623, "energy": 51.200218, "activity_lines": [ 4.252226, 4.275412, 4.304896, 4.317864 ] }, { "date": "2025-05-16", "close": 4.210907, "volume": 822800, "typical_volume": 450835.0, "trend": 4.331002, "fair_value": 4.277466, "relative_strength": 8.270326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.256336, "energy": 54.394452, "activity_lines": [ 4.237643, 4.259153, 4.294495, 4.309773 ] }, { "date": "2025-05-23", "close": 4.174449, "volume": 227000, "typical_volume": 458590.0, "trend": 4.323011, "fair_value": 4.277941, "relative_strength": 8.840312, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.600353, "energy": 62.899113, "activity_lines": [ 4.213338, 4.239166, 4.281299, 4.299673 ] }, { "date": "2025-05-30", "close": 3.755181, "volume": 1020100, "typical_volume": 497520.0, "trend": 4.301044, "fair_value": 4.275255, "relative_strength": 0.137483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.874875, "energy": 92.581959, "activity_lines": [ 4.056568, 4.146513, 4.229023, 4.263039 ] }, { "date": "2025-06-06", "close": 3.700494, "volume": 1377300, "typical_volume": 537560.0, "trend": 4.279293, "fair_value": 4.266772, "relative_strength": -0.297927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.093262, "energy": 97.453519, "activity_lines": [ 3.913166, 4.054787, 4.174302, 4.224294 ] }, { "date": "2025-06-13", "close": 3.463517, "volume": 1857400, "typical_volume": 617675.0, "trend": 4.249644, "fair_value": 4.26269, "relative_strength": -5.505613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.227475, "energy": 98.734944, "activity_lines": [ 3.729661, 3.931837, 4.099953, 4.171663 ] }, { "date": "2025-06-20", "close": 3.262997, "volume": 3167000, "typical_volume": 757990.0, "trend": 4.212728, "fair_value": 4.257323, "relative_strength": -6.325621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.434026, "energy": 98.228595, "activity_lines": [ 3.530356, 3.787331, 4.010575, 4.108008 ] }, { "date": "2025-06-27", "close": 3.226539, "volume": 912400, "typical_volume": 793700.0, "trend": 4.174596, "fair_value": 4.251248, "relative_strength": -8.567511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.961718, "energy": 95.595845, "activity_lines": [ 3.382094, 3.654093, 3.922833, 4.044383 ] }, { "date": "2025-07-04", "close": 3.226539, "volume": 700100, "typical_volume": 818760.0, "trend": 4.136464, "fair_value": 4.245173, "relative_strength": -11.524011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.059417, "energy": 92.189292, "activity_lines": [ 3.297025, 3.540078, 3.840205, 3.983218 ] }, { "date": "2025-07-11", "close": 3.244768, "volume": 768600, "typical_volume": 832015.0, "trend": 4.099523, "fair_value": 4.239452, "relative_strength": -11.002776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.010203, "energy": 86.433401, "activity_lines": [ 3.253275, 3.447608, 3.764511, 3.925689 ] }, { "date": "2025-07-18", "close": 3.262997, "volume": 1214600, "typical_volume": 857120.0, "trend": 4.064355, "fair_value": 4.233137, "relative_strength": -16.633955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.295112, "energy": 73.573232, "activity_lines": [ 3.245983, 3.377343, 3.696121, 3.87172 ] }, { "date": "2025-07-25", "close": 3.299455, "volume": 769300, "typical_volume": 875550.0, "trend": 4.029237, "fair_value": 4.226583, "relative_strength": -16.217401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.317589, "energy": 66.216526, "activity_lines": [ 3.264212, 3.331273, 3.636394, 3.822372 ] }, { "date": "2025-08-01", "close": 3.463517, "volume": 713100, "typical_volume": 895930.0, "trend": 3.999587, "fair_value": 4.220843, "relative_strength": -11.984291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.784566, "energy": 57.570187, "activity_lines": [ 3.334698, 3.331605, 3.597393, 3.785873 ] }, { "date": "2025-08-08", "close": 3.736952, "volume": 1293700, "typical_volume": 936495.0, "trend": 3.979635, "fair_value": 4.21662, "relative_strength": -7.943104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.0145, "energy": 37.14342, "activity_lines": [ 3.48053, 3.394578, 3.588751, 3.768929 ] }, { "date": "2025-08-15", "close": 3.97393, "volume": 1687000, "typical_volume": 991630.0, "trend": 3.968165, "fair_value": 4.213441, "relative_strength": -2.074434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.111879, "energy": 25.207336, "activity_lines": [ 3.671328, 3.500969, 3.605613, 3.768561 ] }, { "date": "2025-08-22", "close": 3.962759, "volume": 1197300, "typical_volume": 1001400.0, "trend": 3.956322, "fair_value": 4.210445, "relative_strength": -1.84991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.317933, "energy": 27.141862, "activity_lines": [ 3.809791, 3.600358, 3.623215, 3.768212 ] }, { "date": "2025-08-29", "close": 3.810345, "volume": 674900, "typical_volume": 976335.0, "trend": 3.938816, "fair_value": 4.206715, "relative_strength": -4.267431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.027232, "energy": 30.502723, "activity_lines": [ 3.850798, 3.662958, 3.627828, 3.758795 ] }, { "date": "2025-09-05", "close": 3.848448, "volume": 397300, "typical_volume": 988160.0, "trend": 3.923746, "fair_value": 4.202741, "relative_strength": -5.454647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.549904, "energy": 31.644496, "activity_lines": [ 3.870447, 3.722534, 3.63815, 3.752964 ] }, { "date": "2025-09-12", "close": 3.848448, "volume": 858400, "typical_volume": 1017595.0, "trend": 3.908093, "fair_value": 4.199011, "relative_strength": -7.509372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.473653, "energy": 28.281044, "activity_lines": [ 3.864434, 3.770802, 3.650546, 3.748106 ] }, { "date": "2025-09-19", "close": 3.810345, "volume": 785000, "typical_volume": 1044885.0, "trend": 3.887964, "fair_value": 4.195772, "relative_strength": -8.310269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.852819, "energy": 32.331867, "activity_lines": [ 3.838287, 3.800835, 3.661125, 3.7418 ] }, { "date": "2025-09-26", "close": 3.829397, "volume": 633500, "typical_volume": 1053840.0, "trend": 3.870511, "fair_value": 4.192655, "relative_strength": -6.816916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.06362, "energy": 18.802376, "activity_lines": [ 3.829397, 3.82405, 3.675774, 3.738022 ] }, { "date": "2025-10-03", "close": 3.791293, "volume": 804900, "typical_volume": 1052945.0, "trend": 3.851204, "fair_value": 4.189538, "relative_strength": -8.759156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.737471, "energy": 17.660721, "activity_lines": [ 3.816695, 3.830037, 3.688697, 3.732911 ] }, { "date": "2025-10-10", "close": 3.810345, "volume": 380900, "typical_volume": 1060640.0, "trend": 3.832533, "fair_value": 4.186788, "relative_strength": -7.805094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.132704, "energy": 15.221765, "activity_lines": [ 3.811615, 3.830547, 3.705433, 3.730275 ] }, { "date": "2025-10-17", "close": 3.772242, "volume": 529500, "typical_volume": 1036110.0, "trend": 3.813174, "fair_value": 4.183549, "relative_strength": -7.855559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 1.978258, "energy": 7.926714, "activity_lines": [ 3.796374, 3.817822, 3.720274, 3.726385 ] }, { "date": "2025-10-24", "close": 3.772242, "volume": 352900, "typical_volume": 984890.0, "trend": 3.793816, "fair_value": 4.180065, "relative_strength": -10.53381, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.69394, "energy": 9.324519, "activity_lines": [ 3.786213, 3.804456, 3.735034, 3.723744 ] }, { "date": "2025-10-31", "close": 3.75319, "volume": 473400, "typical_volume": 915690.0, "trend": 3.776153, "fair_value": 4.176215, "relative_strength": -10.60624, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.58515, "energy": 9.33119, "activity_lines": [ 3.772242, 3.791293, 3.747637, 3.721123 ] }, { "date": "2025-11-07", "close": 3.829397, "volume": 790700, "typical_volume": 796875.0, "trend": 3.76222, "fair_value": 4.174077, "relative_strength": -8.311745, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.264678, "energy": 11.111049, "activity_lines": [ 3.788753, 3.795797, 3.766119, 3.724558 ] }, { "date": "2025-11-14", "close": 3.772242, "volume": 491500, "typical_volume": 775830.0, "trend": 3.745168, "fair_value": 4.172062, "relative_strength": -7.260444, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.035151, "energy": 9.712669, "activity_lines": [ 3.783673, 3.789562, 3.77646, 3.725205 ] }, { "date": "2025-11-21", "close": 3.791293, "volume": 384100, "typical_volume": 760030.0, "trend": 3.730573, "fair_value": 4.16968, "relative_strength": -5.688227, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 10.62961, "energy": 14.347221, "activity_lines": [ 3.787483, 3.788176, 3.786017, 3.728181 ] }, { "date": "2025-11-28", "close": 3.75319, "volume": 473500, "typical_volume": 745275.0, "trend": 3.712885, "fair_value": 4.166564, "relative_strength": -6.764247, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 27.244427, "energy": 29.713957, "activity_lines": [ 3.777322, 3.780902, 3.789256, 3.72964 ] }, { "date": "2025-12-05", "close": 3.791293, "volume": 606000, "typical_volume": 714845.0, "trend": 3.69829, "fair_value": 4.163936, "relative_strength": -7.061838, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.197869, "energy": 21.410661, "activity_lines": [ 3.781132, 3.781594, 3.793703, 3.734698 ] }, { "date": "2025-12-12", "close": 3.75319, "volume": 344200, "typical_volume": 693590.0, "trend": 3.683033, "fair_value": 4.161555, "relative_strength": -6.526018, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.471237, "energy": 14.631052, "activity_lines": [ 3.769701, 3.776052, 3.792006, 3.73824 ] }, { "date": "2025-12-19", "close": 3.810345, "volume": 542300, "typical_volume": 685050.0, "trend": 3.670896, "fair_value": 4.159295, "relative_strength": -4.889088, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.059394, "energy": 19.891111, "activity_lines": [ 3.782402, 3.781594, 3.79359, 3.746454 ] }, { "date": "2025-12-26", "close": 3.791293, "volume": 468500, "typical_volume": 643790.0, "trend": 3.6721, "fair_value": 4.156423, "relative_strength": -5.841294, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.191604, "energy": 19.917895, "activity_lines": [ 3.786213, 3.783673, 3.791709, 3.754222 ] }, { "date": "2026-01-02", "close": 3.810345, "volume": 447000, "typical_volume": 581790.0, "trend": 3.675762, "fair_value": 4.153918, "relative_strength": -5.332139, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.250932, "energy": 22.973464, "activity_lines": [ 3.796374, 3.788868, 3.791384, 3.763141 ] }, { "date": "2026-01-09", "close": 3.791293, "volume": 1455300, "typical_volume": 594690.0, "trend": 3.686688, "fair_value": 4.150801, "relative_strength": -5.303087, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.273188, "energy": 23.032403, "activity_lines": [ 3.796374, 3.789908, 3.790023, 3.770594 ] }, { "date": "2026-01-16", "close": 3.791293, "volume": 1148800, "typical_volume": 618385.0, "trend": 3.704298, "fair_value": 4.147929, "relative_strength": -6.760221, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.753326, "energy": 23.0168, "activity_lines": [ 3.796374, 3.790254, 3.789479, 3.777343 ] }, { "date": "2026-01-23", "close": 3.791293, "volume": 1182900, "typical_volume": 657665.0, "trend": 3.723123, "fair_value": 4.144323, "relative_strength": -9.345372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.660451, "energy": 20.996132, "activity_lines": [ 3.793833, 3.791293, 3.789025, 3.782956 ] }, { "date": "2026-01-30", "close": 3.829397, "volume": 1696900, "typical_volume": 699590.0, "trend": 3.743218, "fair_value": 4.141205, "relative_strength": -8.984708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.902097, "energy": 25.928132, "activity_lines": [ 3.805264, 3.798914, 3.792473, 3.789812 ] }, { "date": "2026-02-06", "close": 3.848448, "volume": 860500, "typical_volume": 703365.0, "trend": 3.763341, "fair_value": 4.138455, "relative_strength": -10.171049, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.360172, "energy": 37.719768, "activity_lines": [ 3.820506, 3.809306, 3.797825, 3.796601 ] }, { "date": "2026-02-13", "close": 3.98181, "volume": 945300, "typical_volume": 718955.0, "trend": 3.787301, "fair_value": 4.137539, "relative_strength": -11.694523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.444842, "energy": 76.417537, "activity_lines": [ 3.877661, 3.842213, 3.815698, 3.810696 ] }, { "date": "2026-02-20", "close": 4.248535, "volume": 1163700, "typical_volume": 736895.0, "trend": 3.818937, "fair_value": 4.138088, "relative_strength": -8.544171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.710099, "energy": 96.482536, "activity_lines": [ 4.011023, 3.920152, 3.858246, 3.840453 ] }, { "date": "2026-02-27", "close": 4.267586, "volume": 1727100, "typical_volume": 804205.0, "trend": 3.845739, "fair_value": 4.139003, "relative_strength": -10.601334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.058175, "energy": 97.945953, "activity_lines": [ 4.120253, 3.992549, 3.900432, 3.869398 ] }, { "date": "2026-03-06", "close": 4.115173, "volume": 1505400, "typical_volume": 853000.0, "trend": 3.858347, "fair_value": 4.139187, "relative_strength": -6.173522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.19336, "energy": 88.394059, "activity_lines": [ 4.146925, 4.02892, 3.925925, 3.886781 ] }, { "date": "2026-03-13", "close": 4.210431, "volume": 381600, "typical_volume": 854435.0, "trend": 3.86623, "fair_value": 4.139981, "relative_strength": -3.49291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.590549, "energy": 90.132037, "activity_lines": [ 4.186299, 4.076723, 3.958858, 3.909496 ] }, { "date": "2026-03-20", "close": 4.19138, "volume": 1266400, "typical_volume": 894085.0, "trend": 3.873851, "fair_value": 4.140653, "relative_strength": -5.076004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.054032, "energy": 72.230368, "activity_lines": [ 4.19519, 4.113787, 3.987889, 3.930473 ] }, { "date": "2026-03-27", "close": 4.248535, "volume": 1245000, "typical_volume": 916800.0, "trend": 3.888457, "fair_value": 4.142181, "relative_strength": -4.258015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.247249, "energy": 63.913515, "activity_lines": [ 4.209161, 4.153969, 4.020277, 3.954646 ] }, { "date": "2026-04-03", "close": 4.400949, "volume": 1517100, "typical_volume": 968080.0, "trend": 3.906874, "fair_value": 4.144931, "relative_strength": -0.8124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.692519, "energy": 70.04679, "activity_lines": [ 4.273937, 4.213549, 4.065185, 3.98771 ] }, { "date": "2026-04-10", "close": 4.34, "volume": 2048300, "typical_volume": 1051290.0, "trend": 3.923259, "fair_value": 4.1468, "relative_strength": -5.087929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.308517, "energy": 64.476129, "activity_lines": [ 4.309506, 4.250963, 4.101294, 4.015654 ] }, { "date": "2026-04-17", "close": 4.32, "volume": 297200, "typical_volume": 1042475.0, "trend": 3.940247, "fair_value": 4.149297, "relative_strength": -3.476791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.800884, "energy": 61.465729, "activity_lines": [ 4.32342, 4.275456, 4.132885, 4.04125 ] }, { "date": "2026-04-24", "close": 4.3, "volume": 402100, "typical_volume": 1032280.0, "trend": 3.955934, "fair_value": 4.151163, "relative_strength": -1.749542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.579281, "energy": 57.454428, "activity_lines": [ 4.323362, 4.28774, 4.159873, 4.06446 ] }, { "date": "2026-05-01", "close": 4.42, "volume": 593500, "typical_volume": 1044745.0, "trend": 3.976891, "fair_value": 4.154049, "relative_strength": -1.161084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.506481, "energy": 57.953907, "activity_lines": [ 4.356063, 4.316057, 4.195867, 4.0944 ] }, { "date": "2026-05-08", "close": 4.46, "volume": 566900, "typical_volume": 1045975.0, "trend": 3.998546, "fair_value": 4.155428, "relative_strength": -0.377351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.511363, "energy": 57.051855, "activity_lines": [ 4.390667, 4.348528, 4.232495, 4.125568 ] }, { "date": "2026-05-15", "close": 4.48, "volume": 1187700, "typical_volume": 1081935.0, "trend": 4.022138, "fair_value": 4.157943, "relative_strength": -0.725423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.544823, "energy": 57.651777, "activity_lines": [ 4.428, 4.381138, 4.267934, 4.15663 ] }, { "date": "2026-05-22", "close": 4.5, "volume": 1801000, "typical_volume": 1149635.0, "trend": 4.046397, "fair_value": 4.160334, "relative_strength": -1.226354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.365062, "energy": 66.230469, "activity_lines": [ 4.462667, 4.410751, 4.301998, 4.18746 ] }, { "date": "2026-05-29", "close": 4.5, "volume": 1179300, "typical_volume": 1135835.0, "trend": 4.07129, "fair_value": 4.162473, "relative_strength": -2.845367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.169703, "energy": 70.614215, "activity_lines": [ 4.485333, 4.435099, 4.332779, 4.216724 ] }, { "date": "2026-06-05", "close": 4.52, "volume": 157600, "typical_volume": 1086275.0, "trend": 4.09431, "fair_value": 4.164489, "relative_strength": -3.038348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.356945, "energy": 81.049191, "activity_lines": [ 4.501333, 4.457472, 4.362089, 4.245673 ] }, { "date": "2026-06-12", "close": 4.52, "volume": 273800, "typical_volume": 1040820.0, "trend": 4.119236, "fair_value": 4.166505, "relative_strength": -3.480333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.335473, "energy": 79.278494, "activity_lines": [ 4.510667, 4.474909, 4.387929, 4.273137 ] }, { "date": "2026-06-19", "close": 4.56, "volume": 51100, "typical_volume": 958530.0, "trend": 4.144859, "fair_value": 4.16928, "relative_strength": -1.292299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.383866, "energy": 78.075794, "activity_lines": [ 4.529333, 4.497455, 4.414109, 4.301574 ] }, { "date": "2026-06-26", "close": 4.7, "volume": 179500, "typical_volume": 924480.0, "trend": 4.17642, "fair_value": 4.17245, "relative_strength": 3.682556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.455529, "energy": 89.512658, "activity_lines": [ 4.589333, 4.541455, 4.450143, 4.337389 ] }, { "date": "2026-07-03", "close": 4.82, "volume": 111000, "typical_volume": 882765.0, "trend": 4.21071, "fair_value": 4.176892, "relative_strength": 1.706875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.063961, "energy": 95.490038, "activity_lines": [ 4.676, 4.600364, 4.493551, 4.37891 ] }, { "date": "2026-07-10", "close": 4.9, "volume": 701900, "typical_volume": 859675.0, "trend": 4.248937, "fair_value": 4.181344, "relative_strength": 2.654459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.537962, "energy": 97.107355, "activity_lines": [ 4.768, 4.664364, 4.540586, 4.423381 ] }, { "date": "2026-07-17", "close": 4.98, "volume": 891100, "typical_volume": 817875.0, "trend": 4.287925, "fair_value": 4.18656, "relative_strength": 2.992405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.004338, "energy": 96.427773, "activity_lines": [ 4.861333, 4.734182, 4.592138, 4.470546 ] }, { "date": "2026-07-24", "close": 5.15, "volume": 966700, "typical_volume": 790940.0, "trend": 4.333216, "fair_value": 4.193118, "relative_strength": 5.914641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.747788, "energy": 97.221106, "activity_lines": [ 4.980667, 4.825455, 4.656489, 4.526164 ] }, { "date": "2026-07-31", "close": 5.15, "volume": 524600, "typical_volume": 798090.0, "trend": 4.377871, "fair_value": 4.199172, "relative_strength": 6.884089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.943483, "energy": 94.282601, "activity_lines": [ 5.060667, 4.904545, 4.715911, 4.57886 ] }, { "date": "2026-08-07", "close": 5.35, "volume": 1141900, "typical_volume": 791865.0, "trend": 4.429828, "fair_value": 4.206256, "relative_strength": 11.536411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.210758, "energy": 93.107726, "activity_lines": [ 5.177333, 5.008182, 4.789907, 4.641578 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }