{
  "ticker": {
    "uuid": "b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16",
    "symbol": "BNY",
    "name": "BNY",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 71.55,
    "architecture_energy": 79.261,
    "architecture_maturity": 48.867,
    "architecture_confidence": 86.84,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 3.81,
        "rotation_up": 78.18,
        "upward_expansion": 95.62,
        "deceleration": 42.92,
        "rotation_down": 13.38,
        "downward_expansion": 17.62
      },
      "activity_lines": [
        156.835319,
        153.020075,
        146.63965,
        140.451379
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 157.61,
    "trend_reference": 132.910499,
    "distance_from_trend": 0.185836,
    "trend_direction": "Improving",
    "fair_value": 84.339749,
    "distance_from_fair_value": 0.868751,
    "fair_value_direction": "Improving",
    "relative_strength": 15.25299,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.272774,
    "excess_performance": 0.147149,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.185836,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.102145,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.868751,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.139381,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.15253,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.081739,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.272774,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.824153,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 14346148,
      "relative_activity": 0.782384,
      "balance": 2.824153,
      "dry_up": 1.021099,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.043167,
      "annualized_volatility": 0.188549,
      "from_high_reference": -0.033771,
      "from_low_reference": 0.602562
    },
    "levels": {
      "trend_reference": 132.910499,
      "fair_value_reference": 84.339749,
      "structural_low": 111.271435,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.029224,
        "positive_rate": 0.674419,
        "directional_follow_through": 0.674419,
        "median_excess_return": 0.02277,
        "regime_survival": 0.837209,
        "best_return": 0.112044,
        "worst_return": -0.176185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.105088,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.065202,
        "regime_survival": 0.857143,
        "best_return": 0.214403,
        "worst_return": -0.297146,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.18864,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.120859,
        "regime_survival": 0.75,
        "best_return": 0.374776,
        "worst_return": -0.267568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365385,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.120681,
        "regime_survival": 0.75,
        "best_return": 0.570962,
        "worst_return": -0.142721,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.108635,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.088775,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.046374,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "New",
        "return": 0.031804,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.080393,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "New",
        "return": 0.097005,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "New",
        "return": 0.033728,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-11-24",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.685583,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.11517,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.027697,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.095898,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.356578,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.107003,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171215,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.093825,
        "volume": 14800591,
        "typical_volume": 23281633.7,
        "trend": 41.672914,
        "fair_value": 41.583408,
        "relative_strength": -6.971546,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 16.615439,
        "energy": 31.777517,
        "activity_lines": [
          41.999667,
          41.547204,
          40.76907,
          40.863922
        ]
      },
      {
        "date": "2023-08-25",
        "close": 40.823102,
        "volume": 14953163,
        "typical_volume": 23304491.0,
        "trend": 41.503775,
        "fair_value": 41.640113,
        "relative_strength": -8.274676,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 23.057615,
        "energy": 17.280434,
        "activity_lines": [
          41.605397,
          41.469347,
          40.812718,
          40.809095
        ]
      },
      {
        "date": "2023-09-01",
        "close": 42.400762,
        "volume": 17641761,
        "typical_volume": 22869430.9,
        "trend": 41.382029,
        "fair_value": 41.707258,
        "relative_strength": -7.061262,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 30.500386,
        "energy": 19.398117,
        "activity_lines": [
          41.790236,
          41.686967,
          41.008034,
          40.866966
        ]
      },
      {
        "date": "2023-09-08",
        "close": 41.803305,
        "volume": 17778832,
        "typical_volume": 21414668.3,
        "trend": 41.20461,
        "fair_value": 41.778759,
        "relative_strength": -7.104093,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 21.542099,
        "energy": 11.998985,
        "activity_lines": [
          41.748538,
          41.745464,
          41.146947,
          40.894145
        ]
      },
      {
        "date": "2023-09-15",
        "close": 42.204721,
        "volume": 40238821,
        "typical_volume": 22239001.35,
        "trend": 41.037516,
        "fair_value": 41.856108,
        "relative_strength": -5.929975,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 26.277159,
        "energy": 16.624488,
        "activity_lines": [
          41.878609,
          41.865567,
          41.317345,
          40.958668
        ]
      },
      {
        "date": "2023-09-22",
        "close": 39.86157,
        "volume": 17789937,
        "typical_volume": 21826640.3,
        "trend": 40.824102,
        "fair_value": 41.929351,
        "relative_strength": -8.350246,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.35468,
        "energy": 11.372927,
        "activity_lines": [
          41.277418,
          41.53861,
          41.251194,
          40.8828
        ]
      },
      {
        "date": "2023-09-29",
        "close": 39.814894,
        "volume": 14652822,
        "typical_volume": 21495142.25,
        "trend": 40.582542,
        "fair_value": 41.994983,
        "relative_strength": -7.728315,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.389456,
        "energy": 12.571486,
        "activity_lines": [
          40.742819,
          41.193627,
          41.172109,
          40.81769
        ]
      },
      {
        "date": "2023-10-06",
        "close": 39.348131,
        "volume": 16830367,
        "typical_volume": 21349696.0,
        "trend": 40.448281,
        "fair_value": 42.041468,
        "relative_strength": -9.107019,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.315693,
        "energy": 22.754722,
        "activity_lines": [
          40.119846,
          40.796624,
          41.035812,
          40.738051
        ]
      },
      {
        "date": "2023-10-13",
        "close": 38.44261,
        "volume": 19694303,
        "typical_volume": 21363688.55,
        "trend": 40.428393,
        "fair_value": 42.080402,
        "relative_strength": -11.444668,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.621494,
        "energy": 46.096004,
        "activity_lines": [
          39.398541,
          40.283015,
          40.805998,
          40.608653
        ]
      },
      {
        "date": "2023-10-20",
        "close": 38.890703,
        "volume": 38498413,
        "typical_volume": 22069174.3,
        "trend": 40.418245,
        "fair_value": 42.124119,
        "relative_strength": -8.111521,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.353121,
        "energy": 48.765113,
        "activity_lines": [
          39.050647,
          39.922334,
          40.61541,
          40.509447
        ]
      },
      {
        "date": "2023-10-27",
        "close": 39.250217,
        "volume": 25074726,
        "typical_volume": 22172573.55,
        "trend": 40.33787,
        "fair_value": 42.18657,
        "relative_strength": -4.797724,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.894349,
        "energy": 46.404216,
        "activity_lines": [
          39.043526,
          39.700853,
          40.462111,
          40.43409
        ]
      },
      {
        "date": "2023-11-03",
        "close": 42.663279,
        "volume": 25313008,
        "typical_volume": 21930859.4,
        "trend": 40.389296,
        "fair_value": 42.26699,
        "relative_strength": -2.118235,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 19.319421,
        "energy": 13.196224,
        "activity_lines": [
          40.214848,
          40.133449,
          40.642646,
          40.584117
        ]
      },
      {
        "date": "2023-11-10",
        "close": 43.049842,
        "volume": 22324432,
        "typical_volume": 22220686.45,
        "trend": 40.407459,
        "fair_value": 42.329851,
        "relative_strength": -2.454114,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.345015,
        "energy": 29.254793,
        "activity_lines": [
          41.325133,
          40.602872,
          40.853494,
          40.755765
        ]
      },
      {
        "date": "2023-11-17",
        "close": 44.501807,
        "volume": 27733644,
        "typical_volume": 22637257.3,
        "trend": 40.544618,
        "fair_value": 42.406588,
        "relative_strength": -1.340878,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 72.460971,
        "energy": 51.019814,
        "activity_lines": [
          42.672625,
          41.324486,
          41.18631,
          41.019916
        ]
      },
      {
        "date": "2023-11-24",
        "close": 44.643233,
        "volume": 18386515,
        "typical_volume": 22955835.75,
        "trend": 40.719647,
        "fair_value": 42.472836,
        "relative_strength": -1.877812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.788361,
        "energy": 73.763993,
        "activity_lines": [
          43.663313,
          42.022751,
          41.516763,
          41.284343
        ]
      },
      {
        "date": "2023-12-01",
        "close": 45.925488,
        "volume": 20188410,
        "typical_volume": 22396055.7,
        "trend": 40.981197,
        "fair_value": 42.543451,
        "relative_strength": 0.157105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.931603,
        "energy": 84.52254,
        "activity_lines": [
          44.697917,
          42.909816,
          41.952217,
          41.620204
        ]
      },
      {
        "date": "2023-12-08",
        "close": 46.25548,
        "volume": 21027939,
        "typical_volume": 21500868.8,
        "trend": 41.285195,
        "fair_value": 42.618437,
        "relative_strength": 0.724621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.08086,
        "energy": 85.605156,
        "activity_lines": [
          45.3975,
          43.746627,
          42.387723,
          41.96048
        ]
      },
      {
        "date": "2023-12-15",
        "close": 48.678566,
        "volume": 28132998,
        "typical_volume": 21976509.85,
        "trend": 41.647147,
        "fair_value": 42.705929,
        "relative_strength": 3.569617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.290536,
        "energy": 91.928315,
        "activity_lines": [
          46.665299,
          44.906897,
          43.031933,
          42.437472
        ]
      },
      {
        "date": "2023-12-22",
        "close": 48.527712,
        "volume": 17630243,
        "typical_volume": 21921208.75,
        "trend": 42.007462,
        "fair_value": 42.791077,
        "relative_strength": 2.410856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.997083,
        "energy": 91.638852,
        "activity_lines": [
          47.507565,
          45.870095,
          43.629925,
          42.881379
        ]
      },
      {
        "date": "2023-12-29",
        "close": 49.074557,
        "volume": 6782784,
        "typical_volume": 21273685.45,
        "trend": 42.325577,
        "fair_value": 42.872024,
        "relative_strength": 3.336832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.045446,
        "energy": 90.761796,
        "activity_lines": [
          48.263719,
          46.749354,
          44.250689,
          43.337321
        ]
      },
      {
        "date": "2024-01-05",
        "close": 49.395121,
        "volume": 12596550,
        "typical_volume": 21163483.4,
        "trend": 42.602274,
        "fair_value": 42.942033,
        "relative_strength": 5.829632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.572859,
        "energy": 90.049462,
        "activity_lines": [
          48.831305,
          47.501737,
          44.872825,
          43.79342
        ]
      },
      {
        "date": "2024-01-12",
        "close": 51.714494,
        "volume": 28006928,
        "typical_volume": 21816171.65,
        "trend": 42.949501,
        "fair_value": 43.022672,
        "relative_strength": 8.871673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.033298,
        "energy": 93.161524,
        "activity_lines": [
          49.940708,
          48.49137,
          45.676324,
          44.381306
        ]
      },
      {
        "date": "2024-01-19",
        "close": 52.289624,
        "volume": 23753977,
        "typical_volume": 22121782.45,
        "trend": 43.371702,
        "fair_value": 43.127035,
        "relative_strength": 8.925884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.747812,
        "energy": 94.012371,
        "activity_lines": [
          50.877886,
          49.421006,
          46.482734,
          44.983894
        ]
      },
      {
        "date": "2024-01-26",
        "close": 52.565132,
        "volume": 20935666,
        "typical_volume": 22279624.15,
        "trend": 43.751291,
        "fair_value": 43.243019,
        "relative_strength": 8.528313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.542756,
        "energy": 92.194631,
        "activity_lines": [
          51.666162,
          50.232737,
          47.268292,
          45.577019
        ]
      },
      {
        "date": "2024-02-02",
        "close": 52.850141,
        "volume": 20972612,
        "typical_volume": 21316313.7,
        "trend": 44.144697,
        "fair_value": 43.348624,
        "relative_strength": 7.720117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.292388,
        "energy": 91.702979,
        "activity_lines": [
          52.280281,
          50.949683,
          48.029748,
          46.164041
        ]
      },
      {
        "date": "2024-02-09",
        "close": 52.460629,
        "volume": 17116815,
        "typical_volume": 21282657.6,
        "trend": 44.582156,
        "fair_value": 43.452288,
        "relative_strength": 5.722766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.328898,
        "energy": 87.591673,
        "activity_lines": [
          52.512856,
          51.446591,
          48.703414,
          46.700553
        ]
      },
      {
        "date": "2024-02-16",
        "close": 52.394127,
        "volume": 18616746,
        "typical_volume": 21480853.8,
        "trend": 44.941246,
        "fair_value": 43.553361,
        "relative_strength": 6.210541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.576914,
        "energy": 67.029765,
        "activity_lines": [
          52.518897,
          51.812588,
          49.310752,
          47.204551
        ]
      },
      {
        "date": "2024-02-23",
        "close": 52.859641,
        "volume": 14806706,
        "typical_volume": 21379670.75,
        "trend": 45.303567,
        "fair_value": 43.658306,
        "relative_strength": 5.691237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.085501,
        "energy": 66.270844,
        "activity_lines": [
          52.634801,
          52.151612,
          49.902523,
          47.715415
        ]
      },
      {
        "date": "2024-03-01",
        "close": 52.717137,
        "volume": 19386847,
        "typical_volume": 21364297.95,
        "trend": 45.64838,
        "fair_value": 43.746415,
        "relative_strength": 4.693994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.936615,
        "energy": 63.829035,
        "activity_lines": [
          52.665202,
          52.388706,
          50.416382,
          48.19371
        ]
      },
      {
        "date": "2024-03-08",
        "close": 52.698136,
        "volume": 18338553,
        "typical_volume": 20356304.95,
        "trend": 45.973266,
        "fair_value": 43.825359,
        "relative_strength": 5.116672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.748291,
        "energy": 62.161855,
        "activity_lines": [
          52.679136,
          52.546175,
          50.860457,
          48.648533
        ]
      },
      {
        "date": "2024-03-15",
        "close": 51.691105,
        "volume": 24876300,
        "typical_volume": 20346383.65,
        "trend": 46.326509,
        "fair_value": 43.899568,
        "relative_strength": 3.170925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.734712,
        "energy": 55.585864,
        "activity_lines": [
          52.367526,
          52.454663,
          51.142874,
          49.017426
        ]
      },
      {
        "date": "2024-03-22",
        "close": 53.648166,
        "volume": 15337150,
        "typical_volume": 19847590.75,
        "trend": 46.754011,
        "fair_value": 43.979997,
        "relative_strength": 4.689015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.497373,
        "energy": 59.595097,
        "activity_lines": [
          52.759572,
          52.677236,
          51.552437,
          49.489791
        ]
      },
      {
        "date": "2024-03-29",
        "close": 54.7407,
        "volume": 11608426,
        "typical_volume": 19311790.45,
        "trend": 47.165342,
        "fair_value": 44.067541,
        "relative_strength": 6.411882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.039683,
        "energy": 64.029914,
        "activity_lines": [
          53.432193,
          53.063293,
          52.013741,
          50.005061
        ]
      },
      {
        "date": "2024-04-05",
        "close": 53.904674,
        "volume": 14310342,
        "typical_volume": 18640625.35,
        "trend": 47.568721,
        "fair_value": 44.143346,
        "relative_strength": 5.682809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.560094,
        "energy": 56.997226,
        "activity_lines": [
          53.700734,
          53.252781,
          52.339753,
          50.439857
        ]
      },
      {
        "date": "2024-04-12",
        "close": 52.299124,
        "volume": 17735577,
        "typical_volume": 18608078.45,
        "trend": 47.905201,
        "fair_value": 44.223005,
        "relative_strength": 4.100758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.202296,
        "energy": 51.607053,
        "activity_lines": [
          53.354924,
          53.125995,
          52.468079,
          50.745044
        ]
      },
      {
        "date": "2024-04-19",
        "close": 53.477161,
        "volume": 26774042,
        "typical_volume": 18937360.05,
        "trend": 48.359054,
        "fair_value": 44.301728,
        "relative_strength": 9.634312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.261364,
        "energy": 45.616301,
        "activity_lines": [
          53.428393,
          53.223416,
          52.672144,
          51.104525
        ]
      },
      {
        "date": "2024-04-26",
        "close": 54.85568,
        "volume": 14335880,
        "typical_volume": 18602757.1,
        "trend": 48.860414,
        "fair_value": 44.374872,
        "relative_strength": 9.309208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.075141,
        "energy": 47.676677,
        "activity_lines": [
          53.842298,
          53.552995,
          52.971535,
          51.523663
        ]
      },
      {
        "date": "2024-05-03",
        "close": 54.549438,
        "volume": 15624071,
        "typical_volume": 17977310.75,
        "trend": 49.367124,
        "fair_value": 44.43522,
        "relative_strength": 7.7806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.410115,
        "energy": 44.223066,
        "activity_lines": [
          54.073621,
          53.782138,
          53.200807,
          51.890696
        ]
      },
      {
        "date": "2024-05-10",
        "close": 55.927529,
        "volume": 15212067,
        "typical_volume": 17856401.95,
        "trend": 49.949955,
        "fair_value": 44.504626,
        "relative_strength": 8.144508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.540563,
        "energy": 53.507797,
        "activity_lines": [
          54.777059,
          54.231119,
          53.533369,
          52.313948
        ]
      },
      {
        "date": "2024-05-17",
        "close": 56.941957,
        "volume": 13241578,
        "typical_volume": 18179341.65,
        "trend": 50.551663,
        "fair_value": 44.581763,
        "relative_strength": 7.983203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.691786,
        "energy": 71.807377,
        "activity_lines": [
          55.683782,
          54.806171,
          53.927306,
          52.765045
        ]
      },
      {
        "date": "2024-05-24",
        "close": 56.549584,
        "volume": 12359096,
        "typical_volume": 18167468.95,
        "trend": 51.128309,
        "fair_value": 44.653482,
        "relative_strength": 6.917014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.001177,
        "energy": 72.491105,
        "activity_lines": [
          56.150193,
          55.232722,
          54.246411,
          53.152008
        ]
      },
      {
        "date": "2024-05-31",
        "close": 57.047228,
        "volume": 14970904,
        "typical_volume": 17515667.75,
        "trend": 51.607774,
        "fair_value": 44.727665,
        "relative_strength": 7.98094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.623502,
        "energy": 72.809079,
        "activity_lines": [
          56.577656,
          55.661418,
          54.578841,
          53.533874
        ]
      },
      {
        "date": "2024-06-07",
        "close": 57.717133,
        "volume": 14495748,
        "typical_volume": 17052756.3,
        "trend": 52.096683,
        "fair_value": 44.816192,
        "relative_strength": 7.66113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.15322,
        "energy": 70.179735,
        "activity_lines": [
          57.082318,
          56.150113,
          54.949678,
          53.928026
        ]
      },
      {
        "date": "2024-06-14",
        "close": 55.525586,
        "volume": 15359892,
        "typical_volume": 16773967.6,
        "trend": 52.464143,
        "fair_value": 44.902898,
        "relative_strength": 1.757207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.035156,
        "energy": 46.703163,
        "activity_lines": [
          56.645285,
          56.186229,
          55.085951,
          54.149245
        ]
      },
      {
        "date": "2024-06-21",
        "close": 56.291192,
        "volume": 21587512,
        "typical_volume": 16804712.6,
        "trend": 52.852408,
        "fair_value": 44.979046,
        "relative_strength": 2.294086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.996013,
        "energy": 41.891499,
        "activity_lines": [
          56.49025,
          56.332074,
          55.281041,
          54.396152
        ]
      },
      {
        "date": "2024-06-28",
        "close": 57.31519,
        "volume": 19087632,
        "typical_volume": 16903253.45,
        "trend": 53.232065,
        "fair_value": 45.060362,
        "relative_strength": 3.990441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.824695,
        "energy": 41.920273,
        "activity_lines": [
          56.719931,
          56.591518,
          55.557269,
          54.684073
        ]
      },
      {
        "date": "2024-07-05",
        "close": 57.30562,
        "volume": 9425942,
        "typical_volume": 16443713.25,
        "trend": 53.600403,
        "fair_value": 45.148931,
        "relative_strength": 1.857181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.595052,
        "energy": 38.204317,
        "activity_lines": [
          56.895383,
          56.77944,
          55.809469,
          54.946883
        ]
      },
      {
        "date": "2024-07-12",
        "close": 61.908827,
        "volume": 24513415,
        "typical_volume": 16929048.7,
        "trend": 54.041412,
        "fair_value": 45.270079,
        "relative_strength": 8.539907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.72683,
        "energy": 69.141093,
        "activity_lines": [
          58.58801,
          57.759764,
          56.476681,
          55.48291
        ]
      },
      {
        "date": "2024-07-19",
        "close": 59.994812,
        "volume": 28608722,
        "typical_volume": 17390142.45,
        "trend": 54.423648,
        "fair_value": 45.375663,
        "relative_strength": 6.969807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.309945,
        "energy": 75.636835,
        "activity_lines": [
          59.363187,
          58.258278,
          56.918515,
          55.867001
        ]
      },
      {
        "date": "2024-07-26",
        "close": 63.005106,
        "volume": 23919210,
        "typical_volume": 17669175.3,
        "trend": 54.888,
        "fair_value": 45.491011,
        "relative_strength": 12.797475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.36477,
        "energy": 87.907801,
        "activity_lines": [
          60.843846,
          59.230167,
          57.612388,
          56.420643
        ]
      },
      {
        "date": "2024-08-02",
        "close": 60.855123,
        "volume": 22391744,
        "typical_volume": 17544947.5,
        "trend": 55.27,
        "fair_value": 45.582291,
        "relative_strength": 10.93279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.249619,
        "energy": 80.216673,
        "activity_lines": [
          61.16025,
          59.700912,
          58.052419,
          56.805619
        ]
      },
      {
        "date": "2024-08-09",
        "close": 61.491441,
        "volume": 20097768,
        "typical_volume": 17782978.4,
        "trend": 55.595898,
        "fair_value": 45.673659,
        "relative_strength": 11.705785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.420023,
        "energy": 69.3107,
        "activity_lines": [
          61.452764,
          60.209068,
          58.509414,
          57.207002
        ]
      },
      {
        "date": "2024-08-16",
        "close": 63.255777,
        "volume": 19779563,
        "typical_volume": 18191535.25,
        "trend": 55.961437,
        "fair_value": 45.779428,
        "relative_strength": 10.108832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.876462,
        "energy": 65.080898,
        "activity_lines": [
          62.054336,
          60.957209,
          59.097093,
          57.701188
        ]
      },
      {
        "date": "2024-08-23",
        "close": 64.01743,
        "volume": 13688882,
        "typical_volume": 18160462.25,
        "trend": 56.34318,
        "fair_value": 45.872711,
        "relative_strength": 9.482341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.534863,
        "energy": 61.079036,
        "activity_lines": [
          62.819996,
          61.743129,
          59.716761,
          58.22093
        ]
      },
      {
        "date": "2024-08-30",
        "close": 65.772124,
        "volume": 15213843,
        "typical_volume": 18034375.55,
        "trend": 56.773913,
        "fair_value": 45.991182,
        "relative_strength": 11.732138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.020114,
        "energy": 74.992896,
        "activity_lines": [
          63.902378,
          62.693688,
          60.455388,
          58.829248
        ]
      },
      {
        "date": "2024-09-06",
        "close": 64.027071,
        "volume": 14163410,
        "typical_volume": 17403843.95,
        "trend": 57.159461,
        "fair_value": 46.109821,
        "relative_strength": 12.976143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.654639,
        "energy": 69.65143,
        "activity_lines": [
          64.218609,
          63.154584,
          60.963662,
          59.297194
        ]
      },
      {
        "date": "2024-09-13",
        "close": 66.234901,
        "volume": 21310783,
        "typical_volume": 17752589.1,
        "trend": 57.62082,
        "fair_value": 46.246885,
        "relative_strength": 11.925009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.663144,
        "energy": 77.16083,
        "activity_lines": [
          65.05932,
          63.894869,
          61.631967,
          59.882706
        ]
      },
      {
        "date": "2024-09-20",
        "close": 69.242949,
        "volume": 22033978,
        "typical_volume": 18073084.45,
        "trend": 58.16693,
        "fair_value": 46.400983,
        "relative_strength": 14.783914,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.642212,
        "energy": 86.366089,
        "activity_lines": [
          66.586483,
          65.019721,
          62.532567,
          60.632521
        ]
      },
      {
        "date": "2024-09-27",
        "close": 69.127255,
        "volume": 19045812,
        "typical_volume": 18264771.7,
        "trend": 58.713934,
        "fair_value": 46.546639,
        "relative_strength": 13.400786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.229314,
        "energy": 82.880277,
        "activity_lines": [
          67.675936,
          65.99019,
          63.352179,
          61.339639
        ]
      },
      {
        "date": "2024-10-04",
        "close": 69.397208,
        "volume": 21402255,
        "typical_volume": 18672805.55,
        "trend": 59.27057,
        "fair_value": 46.677611,
        "relative_strength": 12.967885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.969562,
        "energy": 84.19128,
        "activity_lines": [
          68.514719,
          66.843698,
          64.134645,
          62.028882
        ]
      },
      {
        "date": "2024-10-11",
        "close": 71.489344,
        "volume": 24839659,
        "typical_volume": 19296833.7,
        "trend": 59.930511,
        "fair_value": 46.814575,
        "relative_strength": 14.370379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.049472,
        "energy": 90.199941,
        "activity_lines": [
          69.809208,
          67.961373,
          65.057051,
          62.817191
        ]
      },
      {
        "date": "2024-10-18",
        "close": 73.918921,
        "volume": 23399238,
        "typical_volume": 19718250.4,
        "trend": 60.606203,
        "fair_value": 46.952779,
        "relative_strength": 16.56086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.418684,
        "energy": 92.532974,
        "activity_lines": [
          71.416071,
          69.327441,
          66.139704,
          63.719669
        ]
      },
      {
        "date": "2024-10-25",
        "close": 72.950742,
        "volume": 15617589,
        "typical_volume": 19774342.45,
        "trend": 61.213204,
        "fair_value": 47.085732,
        "relative_strength": 15.540383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.593722,
        "energy": 88.868082,
        "activity_lines": [
          72.18794,
          70.291522,
          67.049808,
          64.51609
        ]
      },
      {
        "date": "2024-11-01",
        "close": 73.057452,
        "volume": 17189973,
        "typical_volume": 19865846.5,
        "trend": 61.85163,
        "fair_value": 47.221518,
        "relative_strength": 16.744444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.457283,
        "energy": 87.217192,
        "activity_lines": [
          72.748192,
          71.098732,
          67.897534,
          65.280235
        ]
      },
      {
        "date": "2024-11-08",
        "close": 74.755109,
        "volume": 19727281,
        "typical_volume": 19772834.95,
        "trend": 62.600163,
        "fair_value": 47.361063,
        "relative_strength": 13.518754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.049789,
        "energy": 76.92718,
        "activity_lines": [
          73.612318,
          72.050243,
          68.823456,
          66.112718
        ]
      },
      {
        "date": "2024-11-15",
        "close": 75.948319,
        "volume": 20417330,
        "typical_volume": 19839319.85,
        "trend": 63.349202,
        "fair_value": 47.525273,
        "relative_strength": 17.17414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.399732,
        "energy": 71.669667,
        "activity_lines": [
          74.516986,
          73.055375,
          69.775094,
          66.973889
        ]
      },
      {
        "date": "2024-11-22",
        "close": 77.742985,
        "volume": 13892383,
        "typical_volume": 20062641.9,
        "trend": 64.112112,
        "fair_value": 47.702797,
        "relative_strength": 17.341621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.041749,
        "energy": 72.87421,
        "activity_lines": [
          75.722612,
          74.17006,
          70.808923,
          67.902521
        ]
      },
      {
        "date": "2024-11-29",
        "close": 79.42124,
        "volume": 13573154,
        "typical_volume": 19515628.85,
        "trend": 64.941172,
        "fair_value": 47.90165,
        "relative_strength": 17.854457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.14893,
        "energy": 73.800534,
        "activity_lines": [
          77.232718,
          75.380643,
          71.905266,
          68.890206
        ]
      },
      {
        "date": "2024-12-06",
        "close": 78.101918,
        "volume": 14700247,
        "typical_volume": 18820205.1,
        "trend": 65.680318,
        "fair_value": 48.081588,
        "relative_strength": 14.370166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.174321,
        "energy": 73.742592,
        "activity_lines": [
          77.871683,
          76.166291,
          72.792566,
          69.739287
        ]
      },
      {
        "date": "2024-12-13",
        "close": 76.472168,
        "volume": 21588139,
        "typical_volume": 18703651.55,
        "trend": 66.331325,
        "fair_value": 48.246725,
        "relative_strength": 12.230799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.362632,
        "energy": 66.305121,
        "activity_lines": [
          77.631101,
          76.492444,
          73.438428,
          70.435535
        ]
      },
      {
        "date": "2024-12-20",
        "close": 75.298359,
        "volume": 31099010,
        "typical_volume": 19139014.85,
        "trend": 66.956284,
        "fair_value": 48.40089,
        "relative_strength": 12.125309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.246501,
        "energy": 60.904567,
        "activity_lines": [
          76.884779,
          76.476542,
          73.908369,
          71.014053
        ]
      },
      {
        "date": "2024-12-27",
        "close": 75.249855,
        "volume": 7949106,
        "typical_volume": 18531581.75,
        "trend": 67.563039,
        "fair_value": 48.554913,
        "relative_strength": 10.915015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.867965,
        "energy": 45.505631,
        "activity_lines": [
          76.165619,
          76.382567,
          74.304914,
          71.549122
        ]
      },
      {
        "date": "2025-01-03",
        "close": 74.628997,
        "volume": 11084347,
        "typical_volume": 18096820.95,
        "trend": 68.126767,
        "fair_value": 48.680929,
        "relative_strength": 10.212433,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.235268,
        "energy": 32.647109,
        "activity_lines": [
          75.405716,
          76.151509,
          74.576813,
          72.004991
        ]
      },
      {
        "date": "2025-01-10",
        "close": 73.164162,
        "volume": 14489135,
        "typical_volume": 18136833.6,
        "trend": 68.71472,
        "fair_value": 48.790376,
        "relative_strength": 9.883748,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.990524,
        "energy": 25.95973,
        "activity_lines": [
          74.477017,
          75.623604,
          74.655046,
          72.329984
        ]
      },
      {
        "date": "2025-01-17",
        "close": 80.798767,
        "volume": 27872073,
        "typical_volume": 18769745.1,
        "trend": 69.531639,
        "fair_value": 48.985057,
        "relative_strength": 17.379046,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.702178,
        "energy": 40.704188,
        "activity_lines": [
          76.42237,
          76.481868,
          75.416828,
          73.1096
        ]
      },
      {
        "date": "2025-01-24",
        "close": 83.223992,
        "volume": 17466807,
        "typical_volume": 18934914.95,
        "trend": 70.395266,
        "fair_value": 49.186013,
        "relative_strength": 18.289834,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 82.876958,
        "energy": 59.535517,
        "activity_lines": [
          78.887691,
          77.671198,
          76.338028,
          73.992977
        ]
      },
      {
        "date": "2025-01-31",
        "close": 83.815906,
        "volume": 16375618,
        "typical_volume": 18688156.7,
        "trend": 71.278942,
        "fair_value": 49.371828,
        "relative_strength": 19.731898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.323955,
        "energy": 81.109725,
        "activity_lines": [
          81.021941,
          78.835864,
          77.224188,
          74.858825
        ]
      },
      {
        "date": "2025-02-07",
        "close": 84.030493,
        "volume": 15741675,
        "typical_volume": 18373541.55,
        "trend": 72.016331,
        "fair_value": 49.556061,
        "relative_strength": 19.578837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.780879,
        "energy": 90.472325,
        "activity_lines": [
          82.656651,
          79.929129,
          78.047065,
          75.681506
        ]
      },
      {
        "date": "2025-02-14",
        "close": 85.678915,
        "volume": 16215072,
        "typical_volume": 18232004.55,
        "trend": 72.872468,
        "fair_value": 49.784695,
        "relative_strength": 19.465325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.407973,
        "energy": 91.163443,
        "activity_lines": [
          84.214068,
          81.238302,
          78.956518,
          76.562963
        ]
      },
      {
        "date": "2025-02-21",
        "close": 85.10343,
        "volume": 22636381,
        "typical_volume": 18293710.85,
        "trend": 73.609078,
        "fair_value": 50.021069,
        "relative_strength": 19.879291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.382842,
        "energy": 86.800257,
        "activity_lines": [
          84.74534,
          82.305078,
          79.732345,
          77.352057
        ]
      },
      {
        "date": "2025-02-28",
        "close": 86.761606,
        "volume": 26585157,
        "typical_volume": 18380985.75,
        "trend": 74.472628,
        "fair_value": 50.28769,
        "relative_strength": 22.565017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.327237,
        "energy": 82.868298,
        "activity_lines": [
          85.542359,
          83.516409,
          80.591303,
          78.200607
        ]
      },
      {
        "date": "2025-03-07",
        "close": 83.72812,
        "volume": 23859021,
        "typical_volume": 18403974.9,
        "trend": 75.213851,
        "fair_value": 50.540097,
        "relative_strength": 21.226027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.297217,
        "energy": 58.551111,
        "activity_lines": [
          85.092376,
          83.967774,
          81.088632,
          78.797736
        ]
      },
      {
        "date": "2025-03-14",
        "close": 79.738744,
        "volume": 27796352,
        "typical_volume": 19012913.05,
        "trend": 75.763283,
        "fair_value": 50.753852,
        "relative_strength": 17.399206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.026001,
        "energy": 38.66893,
        "activity_lines": [
          83.318453,
          83.539648,
          81.159309,
          79.089665
        ]
      },
      {
        "date": "2025-03-21",
        "close": 81.49446,
        "volume": 25662808,
        "typical_volume": 19436554.8,
        "trend": 76.34585,
        "fair_value": 50.97636,
        "relative_strength": 18.617594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.954469,
        "energy": 28.929931,
        "activity_lines": [
          82.415885,
          83.337838,
          81.364874,
          79.459418
        ]
      },
      {
        "date": "2025-03-28",
        "close": 80.675126,
        "volume": 13413905,
        "typical_volume": 19120886.0,
        "trend": 76.842617,
        "fair_value": 51.212324,
        "relative_strength": 18.450131,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.261296,
        "energy": 23.375457,
        "activity_lines": [
          81.51917,
          82.835599,
          81.452231,
          79.738726
        ]
      },
      {
        "date": "2025-04-04",
        "close": 71.506389,
        "volume": 22287167,
        "typical_volume": 19214377.85,
        "trend": 77.091928,
        "fair_value": 51.395825,
        "relative_strength": 14.803914,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.095123,
        "energy": 22.603226,
        "activity_lines": [
          77.861429,
          80.668564,
          80.638185,
          79.394453
        ]
      },
      {
        "date": "2025-04-11",
        "close": 75.759122,
        "volume": 30886301,
        "typical_volume": 20064073.75,
        "trend": 77.409402,
        "fair_value": 51.612559,
        "relative_strength": 14.420869,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.645395,
        "energy": 27.891038,
        "activity_lines": [
          76.638281,
          79.487801,
          80.250313,
          79.308466
        ]
      },
      {
        "date": "2025-04-18",
        "close": 74.461844,
        "volume": 17715099,
        "typical_volume": 20271171.0,
        "trend": 77.583365,
        "fair_value": 51.838489,
        "relative_strength": 13.50554,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.330411,
        "energy": 34.902762,
        "activity_lines": [
          75.513972,
          78.217656,
          79.748337,
          79.118301
        ]
      },
      {
        "date": "2025-04-25",
        "close": 77.201993,
        "volume": 17587045,
        "typical_volume": 20415510.9,
        "trend": 77.852523,
        "fair_value": 52.092291,
        "relative_strength": 11.970046,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.59701,
        "energy": 31.113269,
        "activity_lines": [
          75.654841,
          77.619696,
          79.530944,
          79.093696
        ]
      },
      {
        "date": "2025-05-02",
        "close": 80.627739,
        "volume": 18605572,
        "typical_volume": 20266382.55,
        "trend": 78.226874,
        "fair_value": 52.358308,
        "relative_strength": 13.018654,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -7.596309,
        "energy": 13.415988,
        "activity_lines": [
          77.223789,
          77.798724,
          79.644098,
          79.272742
        ]
      },
      {
        "date": "2025-05-09",
        "close": 84.32833,
        "volume": 20230113,
        "typical_volume": 19722937.7,
        "trend": 78.65484,
        "fair_value": 52.649766,
        "relative_strength": 17.979441,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.946933,
        "energy": 21.290457,
        "activity_lines": [
          80.029426,
          78.731963,
          80.089901,
          79.666385
        ]
      },
      {
        "date": "2025-05-16",
        "close": 88.411742,
        "volume": 20712444,
        "typical_volume": 20361104.6,
        "trend": 79.137934,
        "fair_value": 52.965623,
        "relative_strength": 16.769491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.153458,
        "energy": 40.803479,
        "activity_lines": [
          83.341405,
          80.451882,
          80.8816,
          80.295862
        ]
      },
      {
        "date": "2025-05-23",
        "close": 87.449784,
        "volume": 19861748,
        "typical_volume": 20799974.65,
        "trend": 79.621236,
        "fair_value": 53.25978,
        "relative_strength": 17.747262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.57186,
        "energy": 54.004853,
        "activity_lines": [
          85.489223,
          81.911743,
          81.519009,
          80.832111
        ]
      },
      {
        "date": "2025-05-30",
        "close": 86.978621,
        "volume": 17122025,
        "typical_volume": 20931619.15,
        "trend": 80.085274,
        "fair_value": 53.556019,
        "relative_strength": 14.417761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.164952,
        "energy": 67.504997,
        "activity_lines": [
          86.614124,
          83.145737,
          82.050493,
          81.306781
        ]
      },
      {
        "date": "2025-06-06",
        "close": 88.657139,
        "volume": 15153539,
        "typical_volume": 20295692.45,
        "trend": 80.548676,
        "fair_value": 53.879066,
        "relative_strength": 14.072757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.181894,
        "energy": 73.773915,
        "activity_lines": [
          87.646756,
          84.585205,
          82.676053,
          81.859804
        ]
      },
      {
        "date": "2025-06-13",
        "close": 86.968805,
        "volume": 14879751,
        "typical_volume": 20166339.65,
        "trend": 80.916025,
        "fair_value": 54.200806,
        "relative_strength": 11.605319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.35795,
        "energy": 66.741657,
        "activity_lines": [
          87.581317,
          85.572575,
          83.103399,
          82.274006
        ]
      },
      {
        "date": "2025-06-20",
        "close": 89.933205,
        "volume": 18682976,
        "typical_volume": 20281707.55,
        "trend": 81.322366,
        "fair_value": 54.52739,
        "relative_strength": 14.808105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.113237,
        "energy": 62.198181,
        "activity_lines": [
          88.327979,
          86.817792,
          83.795236,
          82.85576
        ]
      },
      {
        "date": "2025-06-27",
        "close": 89.501306,
        "volume": 28552098,
        "typical_volume": 20922228.7,
        "trend": 81.658368,
        "fair_value": 54.85797,
        "relative_strength": 9.79989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.096101,
        "energy": 54.01607,
        "activity_lines": [
          88.829244,
          87.726771,
          84.41681,
          83.383433
        ]
      },
      {
        "date": "2025-07-04",
        "close": 90.728292,
        "volume": 16605417,
        "typical_volume": 20941745.95,
        "trend": 82.079247,
        "fair_value": 55.199452,
        "relative_strength": 8.809683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.369566,
        "energy": 60.535665,
        "activity_lines": [
          89.602737,
          88.585394,
          85.129188,
          83.96859
        ]
      },
      {
        "date": "2025-07-11",
        "close": 91.994542,
        "volume": 21598187,
        "typical_volume": 20889836.25,
        "trend": 82.59666,
        "fair_value": 55.54034,
        "relative_strength": 10.067611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.611303,
        "energy": 76.43882,
        "activity_lines": [
          90.548334,
          89.428311,
          85.938117,
          84.608286
        ]
      },
      {
        "date": "2025-07-18",
        "close": 97.020279,
        "volume": 32503182,
        "typical_volume": 21185737.5,
        "trend": 83.320723,
        "fair_value": 55.915277,
        "relative_strength": 14.6253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.631735,
        "energy": 88.43183,
        "activity_lines": [
          92.946684,
          90.97833,
          87.192873,
          85.538842
        ]
      },
      {
        "date": "2025-07-25",
        "close": 99.582227,
        "volume": 18800713,
        "typical_volume": 20932822.1,
        "trend": 84.131803,
        "fair_value": 56.30236,
        "relative_strength": 15.250834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.940136,
        "energy": 94.991266,
        "activity_lines": [
          95.528918,
          92.763394,
          88.642772,
          86.587971
        ]
      },
      {
        "date": "2025-08-01",
        "close": 98.486941,
        "volume": 16823508,
        "typical_volume": 20384179.9,
        "trend": 84.927067,
        "fair_value": 56.682189,
        "relative_strength": 16.098393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.71443,
        "energy": 91.33003,
        "activity_lines": [
          97.102788,
          94.146216,
          89.912864,
          87.514109
        ]
      },
      {
        "date": "2025-08-08",
        "close": 101.723462,
        "volume": 16921857,
        "typical_volume": 19947132.35,
        "trend": 85.879044,
        "fair_value": 57.074672,
        "relative_strength": 16.301924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.08649,
        "energy": 94.462595,
        "activity_lines": [
          99.156457,
          95.916821,
          91.401918,
          88.597748
        ]
      },
      {
        "date": "2025-08-15",
        "close": 99.661167,
        "volume": 16968483,
        "typical_volume": 20124861.25,
        "trend": 86.507791,
        "fair_value": 57.459774,
        "relative_strength": 12.216827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.150673,
        "energy": 87.562807,
        "activity_lines": [
          99.789683,
          97.044375,
          92.598234,
          89.486917
        ]
      },
      {
        "date": "2025-08-22",
        "close": 101.180753,
        "volume": 14680266,
        "typical_volume": 19744516.2,
        "trend": 87.106349,
        "fair_value": 57.865544,
        "relative_strength": 12.944726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.182514,
        "energy": 82.493831,
        "activity_lines": [
          100.418329,
          98.248144,
          93.848863,
          90.43356
        ]
      },
      {
        "date": "2025-08-29",
        "close": 104.20019,
        "volume": 14184050,
        "typical_volume": 18909403.65,
        "trend": 87.785826,
        "fair_value": 58.295757,
        "relative_strength": 15.666632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.582255,
        "energy": 74.903533,
        "activity_lines": [
          101.776089,
          99.742503,
          95.245751,
          91.536388
        ]
      },
      {
        "date": "2025-09-05",
        "close": 102.315508,
        "volume": 10653720,
        "typical_volume": 18556334.7,
        "trend": 88.395326,
        "fair_value": 58.696429,
        "relative_strength": 12.599255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.831564,
        "energy": 65.762358,
        "activity_lines": [
          102.197757,
          100.634792,
          96.327712,
          92.473787
        ]
      },
      {
        "date": "2025-09-12",
        "close": 105.068525,
        "volume": 16018894,
        "typical_volume": 18477927.15,
        "trend": 89.041646,
        "fair_value": 59.116194,
        "relative_strength": 13.212093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.042746,
        "energy": 69.404002,
        "activity_lines": [
          103.28186,
          101.794645,
          97.539229,
          93.549477
        ]
      },
      {
        "date": "2025-09-19",
        "close": 107.268964,
        "volume": 19383504,
        "typical_volume": 18516823.75,
        "trend": 89.780497,
        "fair_value": 59.571571,
        "relative_strength": 13.581805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.411033,
        "energy": 71.061817,
        "activity_lines": [
          104.876438,
          103.093846,
          98.827613,
          94.725433
        ]
      },
      {
        "date": "2025-09-26",
        "close": 108.078095,
        "volume": 12537750,
        "typical_volume": 18132205.6,
        "trend": 90.491047,
        "fair_value": 60.041675,
        "relative_strength": 14.13314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.00989,
        "energy": 70.51823,
        "activity_lines": [
          106.233541,
          104.262445,
          100.066195,
          95.905923
        ]
      },
      {
        "date": "2025-10-03",
        "close": 105.186934,
        "volume": 15374115,
        "typical_volume": 17865289.15,
        "trend": 91.206341,
        "fair_value": 60.487695,
        "relative_strength": 9.344897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.759928,
        "energy": 65.114749,
        "activity_lines": [
          106.1671,
          104.704327,
          100.916333,
          96.854045
        ]
      },
      {
        "date": "2025-10-10",
        "close": 103.154241,
        "volume": 15379026,
        "typical_volume": 17641153.05,
        "trend": 91.986857,
        "fair_value": 60.926871,
        "relative_strength": 9.405573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.610213,
        "energy": 58.241495,
        "activity_lines": [
          105.357312,
          104.674724,
          101.493001,
          97.624877
        ]
      },
      {
        "date": "2025-10-17",
        "close": 104.575153,
        "volume": 27462092,
        "typical_volume": 18158156.4,
        "trend": 92.756214,
        "fair_value": 61.364634,
        "relative_strength": 8.588944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.437992,
        "energy": 49.198436,
        "activity_lines": [
          104.965246,
          104.818609,
          102.130209,
          98.437025
        ]
      },
      {
        "date": "2025-10-24",
        "close": 106.558509,
        "volume": 17196441,
        "typical_volume": 18260301.5,
        "trend": 93.618993,
        "fair_value": 61.800832,
        "relative_strength": 8.119496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.771574,
        "energy": 43.133156,
        "activity_lines": [
          105.26719,
          105.271256,
          102.872516,
          99.327496
        ]
      },
      {
        "date": "2025-10-31",
        "close": 107.02398,
        "volume": 14885747,
        "typical_volume": 18260601.3,
        "trend": 94.802913,
        "fair_value": 62.239023,
        "relative_strength": 7.436593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.114266,
        "energy": 47.012254,
        "activity_lines": [
          105.771654,
          105.683127,
          103.573909,
          100.192334
        ]
      },
      {
        "date": "2025-11-07",
        "close": 108.719625,
        "volume": 15696712,
        "typical_volume": 18111288.1,
        "trend": 95.901597,
        "fair_value": 62.676242,
        "relative_strength": 10.42574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.430899,
        "energy": 53.663451,
        "activity_lines": [
          106.911608,
          106.297057,
          104.341291,
          101.090186
        ]
      },
      {
        "date": "2025-11-14",
        "close": 109.552574,
        "volume": 15025507,
        "typical_volume": 17434958.55,
        "trend": 97.071287,
        "fair_value": 63.118566,
        "relative_strength": 10.651459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.132772,
        "energy": 57.044141,
        "activity_lines": [
          108.093699,
          106.980261,
          105.098543,
          101.970895
        ]
      },
      {
        "date": "2025-11-21",
        "close": 105.536572,
        "volume": 17322011,
        "typical_volume": 17470788.25,
        "trend": 98.015773,
        "fair_value": 63.528672,
        "relative_strength": 8.285834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.573313,
        "energy": 47.201686,
        "activity_lines": [
          107.510567,
          106.8017,
          105.377835,
          102.517042
        ]
      },
      {
        "date": "2025-11-28",
        "close": 111.158975,
        "volume": 13466164,
        "typical_volume": 17064187.1,
        "trend": 99.033481,
        "fair_value": 63.977444,
        "relative_strength": 9.572305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.545311,
        "energy": 53.592826,
        "activity_lines": [
          108.737474,
          107.636883,
          106.122079,
          103.36499
        ]
      },
      {
        "date": "2025-12-05",
        "close": 113.062857,
        "volume": 13638696,
        "typical_volume": 16120962.8,
        "trend": 99.991299,
        "fair_value": 64.441396,
        "relative_strength": 10.576167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.135631,
        "energy": 56.696959,
        "activity_lines": [
          110.292312,
          108.7475,
          106.956386,
          104.270111
        ]
      },
      {
        "date": "2025-12-12",
        "close": 116.04759,
        "volume": 20027401,
        "typical_volume": 16182297.2,
        "trend": 100.912494,
        "fair_value": 64.928097,
        "relative_strength": 13.532799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.649177,
        "energy": 64.35904,
        "activity_lines": [
          112.439468,
          110.310163,
          107.99856,
          105.306001
        ]
      },
      {
        "date": "2025-12-19",
        "close": 114.867579,
        "volume": 23860325,
        "typical_volume": 16534138.05,
        "trend": 101.82642,
        "fair_value": 65.403967,
        "relative_strength": 11.67282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.912206,
        "energy": 77.036739,
        "activity_lines": [
          113.704757,
          111.460813,
          108.849946,
          106.206329
        ]
      },
      {
        "date": "2025-12-26",
        "close": 116.483896,
        "volume": 9441774,
        "typical_volume": 16160133.9,
        "trend": 102.809929,
        "fair_value": 65.885123,
        "relative_strength": 11.073105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.502896,
        "energy": 81.030595,
        "activity_lines": [
          115.154484,
          112.692368,
          109.777263,
          107.151973
        ]
      },
      {
        "date": "2026-01-02",
        "close": 116.057506,
        "volume": 9989112,
        "typical_volume": 15811165.35,
        "trend": 103.723275,
        "fair_value": 66.349371,
        "relative_strength": 11.227111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.356359,
        "energy": 77.407749,
        "activity_lines": [
          115.732259,
          113.629875,
          110.593685,
          108.006655
        ]
      },
      {
        "date": "2026-01-09",
        "close": 118.040717,
        "volume": 18311006,
        "typical_volume": 15992702.35,
        "trend": 104.759005,
        "fair_value": 66.820032,
        "relative_strength": 10.7577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.461535,
        "energy": 68.963523,
        "activity_lines": [
          116.644536,
          114.755257,
          111.520905,
          108.930361
        ]
      },
      {
        "date": "2026-01-16",
        "close": 120.311493,
        "volume": 25636028,
        "typical_volume": 16565301.25,
        "trend": 105.771615,
        "fair_value": 67.301865,
        "relative_strength": 12.757055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.361138,
        "energy": 71.070496,
        "activity_lines": [
          117.981881,
          116.093204,
          112.584105,
          109.933747
        ]
      },
      {
        "date": "2026-01-23",
        "close": 117.148272,
        "volume": 16381588,
        "typical_volume": 16851694.65,
        "trend": 106.693181,
        "fair_value": 67.758602,
        "relative_strength": 9.748879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.546654,
        "energy": 56.225394,
        "activity_lines": [
          117.980559,
          116.645257,
          113.269324,
          110.667725
        ]
      },
      {
        "date": "2026-01-30",
        "close": 119.449203,
        "volume": 15106952,
        "typical_volume": 16806097.55,
        "trend": 107.650544,
        "fair_value": 68.22909,
        "relative_strength": 11.024065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.859383,
        "energy": 56.585541,
        "activity_lines": [
          118.594168,
          117.477559,
          114.103048,
          111.490694
        ]
      },
      {
        "date": "2026-02-06",
        "close": 123.831929,
        "volume": 17625980,
        "typical_volume": 16718221.35,
        "trend": 108.711791,
        "fair_value": 68.720795,
        "relative_strength": 14.786043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.366647,
        "energy": 62.066518,
        "activity_lines": [
          120.470998,
          118.853762,
          115.285695,
          112.534655
        ]
      },
      {
        "date": "2026-02-13",
        "close": 117.277761,
        "volume": 24886531,
        "typical_volume": 17335660.4,
        "trend": 109.38704,
        "fair_value": 69.169899,
        "relative_strength": 9.721803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.970325,
        "energy": 44.26078,
        "activity_lines": [
          119.644811,
          118.807882,
          115.765264,
          113.087298
        ]
      },
      {
        "date": "2026-02-20",
        "close": 117.725995,
        "volume": 12985975,
        "typical_volume": 17216253.4,
        "trend": 109.991832,
        "fair_value": 69.627989,
        "relative_strength": 8.551473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.903435,
        "energy": 39.984355,
        "activity_lines": [
          119.018899,
          118.766864,
          116.243714,
          113.625295
        ]
      },
      {
        "date": "2026-02-27",
        "close": 118.632422,
        "volume": 21020272,
        "typical_volume": 17498315.7,
        "trend": 110.663348,
        "fair_value": 70.086776,
        "relative_strength": 9.598062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.221381,
        "energy": 34.753561,
        "activity_lines": [
          118.867496,
          118.860134,
          116.748781,
          114.182753
        ]
      },
      {
        "date": "2026-03-06",
        "close": 114.777616,
        "volume": 13967179,
        "typical_volume": 16823570.05,
        "trend": 111.098487,
        "fair_value": 70.544479,
        "relative_strength": 7.872636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.507844,
        "energy": 18.452563,
        "activity_lines": [
          117.332214,
          118.184079,
          116.813018,
          114.448189
        ]
      },
      {
        "date": "2026-03-13",
        "close": 115.713925,
        "volume": 16342358,
        "typical_volume": 16780865.9,
        "trend": 111.633579,
        "fair_value": 71.035983,
        "relative_strength": 9.990032,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.060397,
        "energy": 17.146837,
        "activity_lines": [
          116.420474,
          117.709285,
          116.917844,
          114.745959
        ]
      },
      {
        "date": "2026-03-20",
        "close": 114.488754,
        "volume": 19623234,
        "typical_volume": 17017740.25,
        "trend": 112.077179,
        "fair_value": 71.518634,
        "relative_strength": 10.415709,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.275163,
        "energy": 15.192619,
        "activity_lines": [
          115.641544,
          117.01798,
          116.862389,
          114.930164
        ]
      },
      {
        "date": "2026-03-27",
        "close": 114.209853,
        "volume": 16101227,
        "typical_volume": 17037966.0,
        "trend": 112.410834,
        "fair_value": 71.983688,
        "relative_strength": 12.213051,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.531255,
        "energy": 12.103147,
        "activity_lines": [
          114.955581,
          116.340546,
          116.744826,
          115.067756
        ]
      },
      {
        "date": "2026-04-03",
        "close": 121.650527,
        "volume": 16912298,
        "typical_volume": 17132305.55,
        "trend": 113.055335,
        "fair_value": 72.499906,
        "relative_strength": 14.97819,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.919665,
        "energy": 14.061024,
        "activity_lines": [
          116.984252,
          117.126902,
          117.309755,
          115.663865
        ]
      },
      {
        "date": "2026-04-10",
        "close": 127.059209,
        "volume": 17195091,
        "typical_volume": 17125959.55,
        "trend": 113.788358,
        "fair_value": 73.041921,
        "relative_strength": 15.316004,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 65.615797,
        "energy": 41.941831,
        "activity_lines": [
          120.61461,
          118.814794,
          118.332187,
          116.567341
        ]
      },
      {
        "date": "2026-04-17",
        "close": 134.569607,
        "volume": 25628875,
        "typical_volume": 17734095.1,
        "trend": 114.698379,
        "fair_value": 73.645655,
        "relative_strength": 16.216027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.845631,
        "energy": 74.495117,
        "activity_lines": [
          125.929661,
          121.72985,
          119.967407,
          117.908067
        ]
      },
      {
        "date": "2026-04-24",
        "close": 133.52373,
        "volume": 17458553,
        "typical_volume": 17925087.95,
        "trend": 115.546567,
        "fair_value": 74.249061,
        "relative_strength": 14.090678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.277335,
        "energy": 80.184214,
        "activity_lines": [
          129.639041,
          124.259516,
          121.391539,
          119.122606
        ]
      },
      {
        "date": "2026-05-01",
        "close": 133.78,
        "volume": 19016062,
        "typical_volume": 17874521.0,
        "trend": 116.499669,
        "fair_value": 74.862529,
        "relative_strength": 12.693414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.898124,
        "energy": 81.336105,
        "activity_lines": [
          132.164846,
          126.540396,
          122.742646,
          120.298956
        ]
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "volume": 17905526,
        "typical_volume": 17576781.05,
        "trend": 117.411194,
        "fair_value": 75.46102,
        "relative_strength": 7.079064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.496169,
        "energy": 77.904069,
        "activity_lines": [
          132.292641,
          127.93302,
          123.696932,
          121.202203
        ]
      },
      {
        "date": "2026-05-15",
        "close": 135.02,
        "volume": 17658643,
        "typical_volume": 17987624.5,
        "trend": 118.426023,
        "fair_value": 76.084096,
        "relative_strength": 10.143174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.771619,
        "energy": 77.726016,
        "activity_lines": [
          133.337138,
          129.931689,
          125.007254,
          122.338255
        ]
      },
      {
        "date": "2026-05-22",
        "close": 139.15,
        "volume": 15534771,
        "typical_volume": 18264907.45,
        "trend": 119.512406,
        "fair_value": 76.7343,
        "relative_strength": 12.086946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.61994,
        "energy": 73.244392,
        "activity_lines": [
          135.227582,
          132.313223,
          126.622642,
          123.675286
        ]
      },
      {
        "date": "2026-05-29",
        "close": 139.43,
        "volume": 17591396,
        "typical_volume": 18228926.95,
        "trend": 120.592606,
        "fair_value": 77.374678,
        "relative_strength": 10.256772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.177645,
        "energy": 74.010507,
        "activity_lines": [
          136.906,
          134.319557,
          128.154732,
          124.960292
        ]
      },
      {
        "date": "2026-06-05",
        "close": 142.39,
        "volume": 17234450,
        "typical_volume": 17808848.05,
        "trend": 121.714952,
        "fair_value": 78.024009,
        "relative_strength": 14.913827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.545809,
        "energy": 83.480444,
        "activity_lines": [
          139.177333,
          136.410594,
          129.866874,
          126.366576
        ]
      },
      {
        "date": "2026-06-12",
        "close": 143.98,
        "volume": 15978072,
        "typical_volume": 17788672.25,
        "trend": 122.862533,
        "fair_value": 78.682229,
        "relative_strength": 14.92393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.862624,
        "energy": 85.125,
        "activity_lines": [
          141.404667,
          138.278357,
          131.625308,
          127.80303
        ]
      },
      {
        "date": "2026-06-19",
        "close": 143.63,
        "volume": 15960162,
        "typical_volume": 17831332.75,
        "trend": 124.132314,
        "fair_value": 79.348937,
        "relative_strength": 13.083699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.957935,
        "energy": 80.985639,
        "activity_lines": [
          142.616667,
          139.676492,
          133.222639,
          129.142867
        ]
      },
      {
        "date": "2026-06-26",
        "close": 142.989023,
        "volume": 31874500,
        "typical_volume": 18543758.75,
        "trend": 125.193315,
        "fair_value": 80.001575,
        "relative_strength": 14.685015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.025757,
        "energy": 66.086994,
        "activity_lines": [
          143.041008,
          140.656799,
          134.643777,
          130.359429
        ]
      },
      {
        "date": "2026-07-03",
        "close": 146.036852,
        "volume": 12024845,
        "typical_volume": 17900674.45,
        "trend": 126.292449,
        "fair_value": 80.674581,
        "relative_strength": 14.01312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.076748,
        "energy": 64.651722,
        "activity_lines": [
          144.225357,
          142.038177,
          136.263961,
          131.704173
        ]
      },
      {
        "date": "2026-07-10",
        "close": 151.315773,
        "volume": 17761335,
        "typical_volume": 18139442.45,
        "trend": 127.468055,
        "fair_value": 81.392395,
        "relative_strength": 15.87854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.244339,
        "energy": 68.556677,
        "activity_lines": [
          146.728889,
          144.151847,
          138.249952,
          133.318581
        ]
      },
      {
        "date": "2026-07-17",
        "close": 156.505051,
        "volume": 28284318,
        "typical_volume": 18502644.75,
        "trend": 128.85597,
        "fair_value": 82.128828,
        "relative_strength": 21.002752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.483376,
        "energy": 80.562127,
        "activity_lines": [
          150.36713,
          146.89019,
          140.570207,
          135.191936
        ]
      },
      {
        "date": "2026-07-24",
        "close": 158.277972,
        "volume": 18250783,
        "typical_volume": 18716824.95,
        "trend": 130.249106,
        "fair_value": 82.874264,
        "relative_strength": 22.33619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.434904,
        "energy": 90.18612,
        "activity_lines": [
          153.761341,
          149.478063,
          142.878967,
          137.090129
        ]
      },
      {
        "date": "2026-07-31",
        "close": 156.33,
        "volume": 14012105,
        "typical_volume": 18600312.3,
        "trend": 131.591523,
        "fair_value": 83.604759,
        "relative_strength": 18.879216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.576252,
        "energy": 83.700504,
        "activity_lines": [
          155.529696,
          151.288887,
          144.795061,
          138.772768
        ]
      },
      {
        "date": "2026-08-07",
        "close": 157.61,
        "volume": 14346148,
        "typical_volume": 18336458.0,
        "trend": 132.910499,
        "fair_value": 84.339749,
        "relative_strength": 15.25299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.550179,
        "energy": 79.260788,
        "activity_lines": [
          156.835319,
          153.020075,
          146.63965,
          140.451379
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}