{ "ticker": { "uuid": "b3ae6bae-7e87-43cf-9695-6d79846aae1c", "symbol": "SNSR", "name": "Global X Internet of Things ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.929, "architecture_energy": 48.097, "architecture_maturity": 62.681, "architecture_confidence": 83.615, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.57, "rotation_up": 25.5, "upward_expansion": 67.85, "deceleration": 85.43, "rotation_down": 49.58, "downward_expansion": 31.52 }, "activity_lines": [ 808.620019, 828.77284, 824.966099, 796.24128 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 793.650024, "trend_reference": 758.734381, "distance_from_trend": 0.046018, "trend_direction": "Improving", "fair_value": 690.415499, "distance_from_fair_value": 0.149525, "fair_value_direction": "Weakening", "relative_strength": 5.137884, "relative_strength_direction": "Weakening", "price_momentum": 0.2025, "excess_performance": 0.257167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046018, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062167, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.149525, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.069804, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051379, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006593, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.2025, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 26.857143, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 26.857143, "dry_up": 0.051622, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.01886, "annualized_volatility": 0.291818, "from_high_reference": -0.101742, "from_low_reference": 0.238144 }, "levels": { "trend_reference": 758.734381, "fair_value_reference": 690.415499, "structural_low": 641.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.040692, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.061562, "regime_survival": 0.0, "best_return": -0.040692, "worst_return": -0.040692, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.039297, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.053774, "regime_survival": 0.0, "best_return": -0.039297, "worst_return": -0.039297, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.183242, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.133136, "regime_survival": 0.0, "best_return": 0.183242, "worst_return": 0.183242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.013699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.034122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.069666, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.137015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.050229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 36.659973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 572.371521, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 572.371521, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 629.253235, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 681.027222, "volume": 646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 630.746704, "volume": 886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 630.819336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 630.819336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 658.053589, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 658.053589, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 658.053589, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 658.053589, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 617.675171, "volume": 743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 621.508911, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 621.508911, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 662.185974, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 662.185974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 726.512634, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 735.076355, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 735.076355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 735.257019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 735.257019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 605.57605, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 605.57605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 605.57605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 605.57605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 733.195251, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 755.167297, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 707.169434, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 720.117615, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 720.117615, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 720.117615, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 720.117615, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 577.687683, "volume": 165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 600.058167, "volume": 405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 600.058167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 600.058167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 600.058167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 669.121704, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 669.121704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 669.121704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 669.121704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 669.121704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 669.121704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 669.121704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 669.171875, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 669.171875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 669.171875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 669.171875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 697.261597, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 697.261597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 668.375, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 697.261597, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 697.261597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 697.261597, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 697.261597, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 697.261597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 697.261597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 729.136414, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 729.136414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 729.136414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 729.136414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 729.136414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 727.144226, "volume": 373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 727.144226, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 727.144226, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 727.144226, "volume": 0, "typical_volume": 34.9, "trend": 692.044145, "fair_value": 663.93048, "relative_strength": -4.235318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.29916, "energy": 83.933408, "activity_lines": [ 727.277039, 727.325337, 717.327547, 707.017362 ] }, { "date": "2025-11-28", "close": 727.144226, "volume": 0, "typical_volume": 34.9, "trend": 696.280347, "fair_value": 664.710896, "relative_strength": -6.552203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.91331, "energy": 83.338996, "activity_lines": [ 727.144226, 727.68755, 719.250471, 709.281883 ] }, { "date": "2025-12-05", "close": 717.18335, "volume": 10, "typical_volume": 35.4, "trend": 697.882402, "fair_value": 665.350804, "relative_strength": -7.28435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.960367, "energy": 58.619443, "activity_lines": [ 723.823934, 725.695374, 719.948682, 710.630464 ] }, { "date": "2025-12-12", "close": 717.18335, "volume": 0, "typical_volume": 34.5, "trend": 699.484457, "fair_value": 665.975293, "relative_strength": -8.765237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.89509, "energy": 44.19589, "activity_lines": [ 721.1677, 723.920526, 720.418266, 711.875687 ] }, { "date": "2025-12-19", "close": 683.316345, "volume": 68, "typical_volume": 37.9, "trend": 699.957611, "fair_value": 666.181734, "relative_strength": -11.480597, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.104021, "energy": 47.304381, "activity_lines": [ 707.886524, 716.205369, 717.567555, 710.832583 ] }, { "date": "2025-12-26", "close": 683.316345, "volume": 0, "typical_volume": 34.0, "trend": 700.430766, "fair_value": 666.383317, "relative_strength": -13.108532, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.557283, "energy": 65.490077, "activity_lines": [ 697.527205, 709.323304, 714.783251, 709.758953 ] }, { "date": "2026-01-02", "close": 686.0, "volume": 0, "typical_volume": 32.55, "trend": 700.993376, "fair_value": 666.611418, "relative_strength": -10.110308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.153351, "energy": 83.771435, "activity_lines": [ 690.984298, 703.762269, 712.183383, 708.827936 ] }, { "date": "2026-01-09", "close": 688.0, "volume": 179, "typical_volume": 41.5, "trend": 701.622652, "fair_value": 666.857264, "relative_strength": -11.841635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.999024, "energy": 75.495426, "activity_lines": [ 687.851005, 699.349169, 709.827619, 707.989653 ] }, { "date": "2026-01-16", "close": 688.0, "volume": 0, "typical_volume": 38.2, "trend": 702.251929, "fair_value": 667.097522, "relative_strength": -12.991617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.996421, "energy": 75.492177, "activity_lines": [ 686.663269, 695.647782, 707.515957, 707.110773 ] }, { "date": "2026-01-23", "close": 688.0, "volume": 0, "typical_volume": 37.95, "trend": 702.879533, "fair_value": 667.332382, "relative_strength": -14.097596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.960183, "energy": 58.554346, "activity_lines": [ 687.42109, 692.658108, 705.248398, 706.191293 ] }, { "date": "2026-01-30", "close": 660.0, "volume": 116, "typical_volume": 43.75, "trend": 702.573804, "fair_value": 667.250911, "relative_strength": -16.585192, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.539479, "energy": 68.689845, "activity_lines": [ 678.533333, 685.289238, 700.358275, 703.424872 ] }, { "date": "2026-02-06", "close": 660.0, "volume": 0, "typical_volume": 43.75, "trend": 702.268075, "fair_value": 667.171231, "relative_strength": -20.085765, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.535559, "energy": 77.635839, "activity_lines": [ 671.2, 679.141172, 695.645589, 700.678175 ] }, { "date": "2026-02-13", "close": 689.0, "volume": 37, "typical_volume": 39.15, "trend": 702.929012, "fair_value": 667.4085, "relative_strength": -16.818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.059956, "energy": 66.254037, "activity_lines": [ 675.266667, 679.486638, 693.872243, 699.82217 ] }, { "date": "2026-02-20", "close": 689.0, "volume": 0, "typical_volume": 39.15, "trend": 702.653626, "fair_value": 667.640666, "relative_strength": -16.155496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.510027, "energy": 65.141562, "activity_lines": [ 679.266667, 680.344528, 692.290023, 698.923524 ] }, { "date": "2026-02-27", "close": 689.0, "volume": 0, "typical_volume": 39.15, "trend": 702.378239, "fair_value": 667.867893, "relative_strength": -15.573761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.955164, "energy": 47.545651, "activity_lines": [ 683.2, 681.714843, 690.898929, 698.042645 ] }, { "date": "2026-03-06", "close": 689.0, "volume": 0, "typical_volume": 39.15, "trend": 703.065739, "fair_value": 668.090337, "relative_strength": -9.926939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.477292, "energy": 40.941987, "activity_lines": [ 687.066667, 682.981818, 689.698961, 697.179533 ] }, { "date": "2026-03-13", "close": 689.0, "volume": 0, "typical_volume": 39.15, "trend": 702.790353, "fair_value": 668.308146, "relative_strength": -7.136166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.726411, "energy": 36.879885, "activity_lines": [ 689.0, 684.145455, 688.690118, 696.272066 ] }, { "date": "2026-03-20", "close": 689.0, "volume": 0, "typical_volume": 20.5, "trend": 702.514966, "fair_value": 668.521464, "relative_strength": -4.467899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.966188, "energy": 41.638639, "activity_lines": [ 689.0, 685.254545, 687.872401, 695.382365 ] }, { "date": "2026-03-27", "close": 689.0, "volume": 0, "typical_volume": 20.5, "trend": 702.239579, "fair_value": 668.730428, "relative_strength": -7.614906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.504743, "energy": 32.968757, "activity_lines": [ 689.0, 686.345455, 687.236324, 694.510432 ] }, { "date": "2026-04-03", "close": 641.0, "volume": 36, "typical_volume": 22.3, "trend": 700.364193, "fair_value": 668.450323, "relative_strength": -17.482135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.470059, "energy": 80.553169, "activity_lines": [ 673.0, 678.690909, 682.210457, 690.559492 ] }, { "date": "2026-04-10", "close": 641.0, "volume": 0, "typical_volume": 22.3, "trend": 698.488806, "fair_value": 668.17582, "relative_strength": -17.505285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.209132, "energy": 97.176381, "activity_lines": [ 660.2, 671.890909, 677.5948, 686.729544 ] }, { "date": "2026-04-17", "close": 720.0, "volume": 227, "typical_volume": 33.65, "trend": 699.246753, "fair_value": 668.68893, "relative_strength": -6.913826, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -22.535812, "energy": 27.537146, "activity_lines": [ 676.933333, 679.8, 680.913164, 688.117363 ] }, { "date": "2026-04-24", "close": 720.0, "volume": 0, "typical_volume": 33.15, "trend": 698.942206, "fair_value": 669.19198, "relative_strength": -6.084069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 10.148544, "energy": 10.039873, "activity_lines": [ 691.6, 686.618182, 684.265548, 689.456282 ] }, { "date": "2026-05-01", "close": 748.765869, "volume": 149, "typical_volume": 40.6, "trend": 699.596521, "fair_value": 669.964542, "relative_strength": -0.405415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.496917, "energy": 52.556213, "activity_lines": [ 713.788623, 698.102885, 690.344126, 692.670712 ] }, { "date": "2026-05-08", "close": 818.650696, "volume": 71, "typical_volume": 40.75, "trend": 702.58033, "fair_value": 671.394217, "relative_strength": 5.797169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.721777, "energy": 68.081581, "activity_lines": [ 755.287797, 721.207269, 702.928008, 700.351626 ] }, { "date": "2026-05-15", "close": 818.650696, "volume": 0, "typical_volume": 40.75, "trend": 705.56414, "fair_value": 672.796659, "relative_strength": 8.626677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.987469, "energy": 97.853589, "activity_lines": [ 784.943591, 741.954367, 714.867442, 707.840037 ] }, { "date": "2026-05-22", "close": 835.622742, "volume": 153, "typical_volume": 48.4, "trend": 709.113684, "fair_value": 674.332755, "relative_strength": 10.151767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.739437, "energy": 97.788956, "activity_lines": [ 808.413355, 763.430006, 727.778811, 716.230914 ] }, { "date": "2026-05-29", "close": 883.543701, "volume": 35, "typical_volume": 41.2, "trend": 714.327, "fair_value": 676.287997, "relative_strength": 15.773445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.921338, "energy": 98.901623, "activity_lines": [ 840.148588, 790.952679, 744.541592, 727.484464 ] }, { "date": "2026-06-05", "close": 883.543701, "volume": 0, "typical_volume": 41.2, "trend": 719.540316, "fair_value": 678.207031, "relative_strength": 19.676188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.211748, "energy": 96.194265, "activity_lines": [ 860.980908, 814.938194, 760.373213, 738.40167 ] }, { "date": "2026-06-12", "close": 848.601318, "volume": 0, "typical_volume": 41.2, "trend": 723.588885, "fair_value": 679.770282, "relative_strength": 11.714945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.594814, "energy": 79.578684, "activity_lines": [ 861.180578, 829.03339, 771.945827, 746.728187 ] }, { "date": "2026-06-19", "close": 848.601318, "volume": 0, "typical_volume": 35.4, "trend": 727.637455, "fair_value": 681.305109, "relative_strength": 12.002517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.165002, "energy": 68.180165, "activity_lines": [ 859.383541, 839.354016, 782.753673, 754.793505 ] }, { "date": "2026-06-26", "close": 848.601318, "volume": 0, "typical_volume": 35.4, "trend": 731.686025, "fair_value": 682.812282, "relative_strength": 12.614727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.27327, "energy": 66.379409, "activity_lines": [ 855.589795, 845.900073, 792.663417, 762.597625 ] }, { "date": "2026-07-03", "close": 868.5, "volume": 0, "typical_volume": 33.55, "trend": 736.729913, "fair_value": 684.470208, "relative_strength": 15.261227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.921393, "energy": 68.244715, "activity_lines": [ 857.563704, 853.725867, 803.570173, 771.424333 ] }, { "date": "2026-07-10", "close": 868.5, "volume": 0, "typical_volume": 33.55, "trend": 741.773802, "fair_value": 686.098791, "relative_strength": 15.993988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.959061, "energy": 66.640981, "activity_lines": [ 860.540527, 858.85166, 813.622166, 779.925629 ] }, { "date": "2026-07-17", "close": 868.5, "volume": 0, "typical_volume": 33.55, "trend": 747.94659, "fair_value": 687.698801, "relative_strength": 15.528138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.253888, "energy": 87.155647, "activity_lines": [ 864.520264, 861.800469, 822.819398, 788.101513 ] }, { "date": "2026-07-24", "close": 793.650024, "volume": 7, "typical_volume": 33.9, "trend": 751.624379, "fair_value": 688.620116, "relative_strength": 6.008304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.967337, "energy": 53.310683, "activity_lines": [ 842.223429, 850.233841, 824.033298, 791.050121 ] }, { "date": "2026-07-31", "close": 793.650024, "volume": 0, "typical_volume": 33.9, "trend": 755.212714, "fair_value": 689.525546, "relative_strength": 5.202654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.134031, "energy": 36.336924, "activity_lines": [ 823.590014, 839.12177, 824.748865, 793.761453 ] }, { "date": "2026-08-07", "close": 793.650024, "volume": 0, "typical_volume": 33.9, "trend": 758.734381, "fair_value": 690.415499, "relative_strength": 5.137884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.928947, "energy": 48.097202, "activity_lines": [ 808.620019, 828.77284, 824.966099, 796.24128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }