{ "ticker": { "uuid": "b3c8453a-68e7-4890-bbc4-1f77fde77fde", "symbol": "LAB", "name": "Standard Biotools Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.895, "architecture_energy": 34.635, "architecture_maturity": 70.152, "architecture_confidence": 87.055, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.56, "rotation_up": 19.33, "upward_expansion": 3.21, "deceleration": 56.3, "rotation_down": 49.74, "downward_expansion": 74.21 }, "activity_lines": [ 0.84532, 0.857602, 0.906884, 0.936535 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 0.8, "trend_reference": 1.017553, "distance_from_trend": -0.2138, "trend_direction": "Weakening", "fair_value": 1.666912, "distance_from_fair_value": -0.520071, "fair_value_direction": "Weakening", "relative_strength": -40.021079, "relative_strength_direction": "Weakening", "price_momentum": -0.365079, "excess_performance": -0.552533, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.2138, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.143656, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.520071, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.09188, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.400211, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09609, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.365079, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.552392, "read": "Supply-led" } ], "volume": { "latest": 6478965, "relative_activity": 0.425955, "balance": 0.552392, "dry_up": 0.61434, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.193697, "annualized_volatility": 0.656435, "from_high_reference": -0.534884, "from_low_reference": 0.138142 }, "levels": { "trend_reference": 1.017553, "fair_value_reference": 1.666912, "structural_low": 0.7029, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.024592, "positive_rate": 0.444444, "directional_follow_through": 0.5, "median_excess_return": -0.012562, "regime_survival": 0.833333, "best_return": 0.178218, "worst_return": -0.206174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.058283, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.142209, "regime_survival": 0.5, "best_return": 0.297674, "worst_return": -0.224638, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.07907, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.290772, "regime_survival": 0.0, "best_return": -0.054348, "worst_return": -0.191781, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.164408, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.37312, "regime_survival": 0.0, "best_return": -0.086957, "worst_return": -0.24186, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.163424, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.025907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-12-13", "tenure": "Established", "return": -0.127854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": -0.021739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.060606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.053846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.102362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.265487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.131034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.008929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.123717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.142183, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.69, "volume": 1517890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.6, "volume": 791823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.05, "volume": 2287772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.89, "volume": 869188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.81, "volume": 1410848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.78, "volume": 2467713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.9, "volume": 960557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.97, "volume": 7447745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.59, "volume": 6431559, "typical_volume": 1794883.0, "trend": 2.265333, "fair_value": 1.950625, "relative_strength": -28.719344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.385497, "energy": 36.280273, "activity_lines": [ 2.193333, 2.470182, 2.497571, 2.409226 ] }, { "date": "2023-10-20", "close": 2.04, "volume": 4216013, "typical_volume": 1909204.0, "trend": 2.264333, "fair_value": 1.951728, "relative_strength": -6.334295, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.548434, "energy": 34.759291, "activity_lines": [ 2.07, 2.365455, 2.45981, 2.394688 ] }, { "date": "2023-10-27", "close": 1.82, "volume": 3395767, "typical_volume": 2031184.3, "trend": 2.26, "fair_value": 1.950122, "relative_strength": -14.515216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.509251, "energy": 42.288925, "activity_lines": [ 1.924667, 2.236, 2.402667, 2.366022 ] }, { "date": "2023-11-03", "close": 2.09, "volume": 1724475, "typical_volume": 2072308.65, "trend": 2.27, "fair_value": 1.951807, "relative_strength": -8.220962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.433791, "energy": 51.473696, "activity_lines": [ 1.933333, 2.171455, 2.37319, 2.355054 ] }, { "date": "2023-11-10", "close": 2.18, "volume": 3539255, "typical_volume": 2192464.85, "trend": 2.282667, "fair_value": 1.954524, "relative_strength": -7.280585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.683119, "energy": 26.547681, "activity_lines": [ 2.026, 2.132545, 2.352524, 2.349247 ] }, { "date": "2023-11-17", "close": 2.24, "volume": 2934259, "typical_volume": 2283549.65, "trend": 2.299, "fair_value": 1.957882, "relative_strength": -6.832186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.695523, "energy": 17.104764, "activity_lines": [ 2.124667, 2.120364, 2.336714, 2.346495 ] }, { "date": "2023-11-24", "close": 2.44, "volume": 2427863, "typical_volume": 2373353.2, "trend": 2.323667, "fair_value": 1.963488, "relative_strength": 0.056269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.919768, "energy": 7.66574, "activity_lines": [ 2.246667, 2.156364, 2.338476, 2.355591 ] }, { "date": "2023-12-01", "close": 2.6, "volume": 2257158, "typical_volume": 2451712.7, "trend": 2.356333, "fair_value": 1.970805, "relative_strength": 6.020726, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.844518, "energy": 19.171961, "activity_lines": [ 2.395333, 2.228182, 2.353857, 2.373419 ] }, { "date": "2023-12-08", "close": 2.24, "volume": 2662588, "typical_volume": 2530692.2, "trend": 2.372, "fair_value": 1.973864, "relative_strength": -9.42568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.379574, "energy": 12.938978, "activity_lines": [ 2.372, 2.237818, 2.333762, 2.365914 ] }, { "date": "2023-12-15", "close": 1.99, "volume": 4551999, "typical_volume": 2731130.4, "trend": 2.362, "fair_value": 1.974045, "relative_strength": -22.33778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.441535, "energy": 20.23466, "activity_lines": [ 2.255333, 2.214, 2.291143, 2.341269 ] }, { "date": "2023-12-22", "close": 1.99, "volume": 6474124, "typical_volume": 3026149.5, "trend": 2.345333, "fair_value": 1.974222, "relative_strength": -23.019889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.656874, "energy": 25.915897, "activity_lines": [ 2.151333, 2.189818, 2.250476, 2.317269 ] }, { "date": "2023-12-29", "close": 2.21, "volume": 3289612, "typical_volume": 3082910.4, "trend": 2.34, "fair_value": 1.976813, "relative_strength": -15.043039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.898631, "energy": 28.638273, "activity_lines": [ 2.137333, 2.198364, 2.233381, 2.308538 ] }, { "date": "2024-01-05", "close": 1.87, "volume": 8055769, "typical_volume": 3409804.35, "trend": 2.328, "fair_value": 1.975652, "relative_strength": -25.553247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.946589, "energy": 54.057, "activity_lines": [ 2.025333, 2.142, 2.187095, 2.278215 ] }, { "date": "2024-01-12", "close": 2.15, "volume": 16728617, "typical_volume": 4206644.05, "trend": 2.328333, "fair_value": 1.977527, "relative_strength": -16.597458, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.50023, "energy": 43.184277, "activity_lines": [ 2.055333, 2.135636, 2.171381, 2.266731 ] }, { "date": "2024-01-19", "close": 2.25, "volume": 12822607, "typical_volume": 4733385.8, "trend": 2.336667, "fair_value": 1.980426, "relative_strength": -14.689723, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.060246, "energy": 23.964719, "activity_lines": [ 2.124667, 2.146364, 2.167333, 2.261677 ] }, { "date": "2024-01-26", "close": 2.37, "volume": 7315705, "typical_volume": 5055711.65, "trend": 2.351333, "fair_value": 1.984526, "relative_strength": -10.243463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.711612, "energy": 11.050457, "activity_lines": [ 2.216667, 2.177636, 2.178524, 2.263828 ] }, { "date": "2024-02-02", "close": 2.43, "volume": 6845001, "typical_volume": 5327419.3, "trend": 2.362333, "fair_value": 1.989167, "relative_strength": -8.755399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.964381, "energy": 11.29631, "activity_lines": [ 2.303333, 2.217455, 2.197905, 2.268903 ] }, { "date": "2024-02-09", "close": 2.39, "volume": 3880587, "typical_volume": 5398063.0, "trend": 2.363667, "fair_value": 1.993299, "relative_strength": -11.519359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.069176, "energy": 15.770339, "activity_lines": [ 2.362, 2.250182, 2.215286, 2.270688 ] }, { "date": "2024-02-16", "close": 2.57, "volume": 7127436, "typical_volume": 5706406.95, "trend": 2.365667, "fair_value": 1.999184, "relative_strength": -3.116488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.244334, "energy": 33.024299, "activity_lines": [ 2.446, 2.319455, 2.251667, 2.284 ] }, { "date": "2024-02-23", "close": 2.45, "volume": 5078310, "typical_volume": 5587935.2, "trend": 2.367333, "fair_value": 2.003737, "relative_strength": -8.792128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.832619, "energy": 32.304084, "activity_lines": [ 2.462, 2.360909, 2.27819, 2.289441 ] }, { "date": "2024-03-01", "close": 2.5, "volume": 9162284, "typical_volume": 5724471.45, "trend": 2.366, "fair_value": 2.0087, "relative_strength": -8.312351, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.388852, "energy": 33.188789, "activity_lines": [ 2.481333, 2.403091, 2.30719, 2.298 ] }, { "date": "2024-03-08", "close": 2.78, "volume": 12236118, "typical_volume": 6125476.7, "trend": 2.362667, "fair_value": 2.016337, "relative_strength": 3.697884, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.87246, "energy": 45.484072, "activity_lines": [ 2.585333, 2.486909, 2.358524, 2.32471 ] }, { "date": "2024-03-15", "close": 2.62, "volume": 10048408, "typical_volume": 6458108.75, "trend": 2.360333, "fair_value": 2.022255, "relative_strength": -0.844841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.676638, "energy": 37.691041, "activity_lines": [ 2.612667, 2.531273, 2.391095, 2.341312 ] }, { "date": "2024-03-22", "close": 2.68, "volume": 9608323, "typical_volume": 6852301.15, "trend": 2.363, "fair_value": 2.028641, "relative_strength": -1.316823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.028566, "energy": 41.186046, "activity_lines": [ 2.644667, 2.572909, 2.425571, 2.361935 ] }, { "date": "2024-03-29", "close": 2.71, "volume": 6548989, "typical_volume": 7002787.85, "trend": 2.351667, "fair_value": 2.035192, "relative_strength": 0.324641, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.885096, "energy": 55.150692, "activity_lines": [ 2.679333, 2.610364, 2.460095, 2.384323 ] }, { "date": "2024-04-05", "close": 2.74, "volume": 20675294, "typical_volume": 7889839.6, "trend": 2.346667, "fair_value": 2.041905, "relative_strength": 2.071375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.027359, "energy": 49.399177, "activity_lines": [ 2.706667, 2.644909, 2.494952, 2.409376 ] }, { "date": "2024-04-12", "close": 2.79, "volume": 15626076, "typical_volume": 8549750.25, "trend": 2.346, "fair_value": 2.048962, "relative_strength": 4.232705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.876461, "energy": 49.105445, "activity_lines": [ 2.734667, 2.681818, 2.53219, 2.437978 ] }, { "date": "2024-04-19", "close": 2.52, "volume": 14131668, "typical_volume": 9143475.75, "trend": 2.337333, "fair_value": 2.053364, "relative_strength": -0.652007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.979223, "energy": 33.254022, "activity_lines": [ 2.672, 2.663091, 2.542048, 2.449204 ] }, { "date": "2024-04-26", "close": 2.44, "volume": 14559649, "typical_volume": 9738328.8, "trend": 2.322, "fair_value": 2.056944, "relative_strength": -7.558431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.474027, "energy": 19.422367, "activity_lines": [ 2.589333, 2.627455, 2.544667, 2.455828 ] }, { "date": "2024-05-03", "close": 2.51, "volume": 12043486, "typical_volume": 10112903.15, "trend": 2.34, "fair_value": 2.061101, "relative_strength": -6.094978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.446191, "energy": 17.266816, "activity_lines": [ 2.546, 2.606909, 2.553, 2.467957 ] }, { "date": "2024-05-10", "close": 2.4, "volume": 11612581, "typical_volume": 10369826.0, "trend": 2.367, "fair_value": 2.064182, "relative_strength": -11.532203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.767988, "energy": 16.52377, "activity_lines": [ 2.479333, 2.565273, 2.548381, 2.471828 ] }, { "date": "2024-05-17", "close": 2.57, "volume": 16446784, "typical_volume": 11027684.6, "trend": 2.384667, "fair_value": 2.068739, "relative_strength": -6.961148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.370199, "energy": 13.536968, "activity_lines": [ 2.492, 2.556364, 2.558, 2.484925 ] }, { "date": "2024-05-24", "close": 2.54, "volume": 9842330, "typical_volume": 11117012.65, "trend": 2.408667, "fair_value": 2.072946, "relative_strength": -8.817458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.31599, "energy": 10.006975, "activity_lines": [ 2.509333, 2.545818, 2.563048, 2.494946 ] }, { "date": "2024-05-31", "close": 2.48, "volume": 9272821, "typical_volume": 10744222.85, "trend": 2.421667, "fair_value": 2.076549, "relative_strength": -9.189637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.797154, "energy": 8.122752, "activity_lines": [ 2.505333, 2.525818, 2.55919, 2.499548 ] }, { "date": "2024-06-07", "close": 2.32, "volume": 9505608, "typical_volume": 10578372.9, "trend": 2.426333, "fair_value": 2.078684, "relative_strength": -16.947938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.019989, "energy": 7.844191, "activity_lines": [ 2.445333, 2.480364, 2.538524, 2.492989 ] }, { "date": "2024-06-14", "close": 2.15, "volume": 9573253, "typical_volume": 10691250.3, "trend": 2.423333, "fair_value": 2.079304, "relative_strength": -25.31476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.702727, "energy": 38.074035, "activity_lines": [ 2.341333, 2.411091, 2.501333, 2.475161 ] }, { "date": "2024-06-21", "close": 1.93, "volume": 13000283, "typical_volume": 10999014.4, "trend": 2.406333, "fair_value": 2.078017, "relative_strength": -32.766669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.646565, "energy": 57.313881, "activity_lines": [ 2.180667, 2.312545, 2.444238, 2.443333 ] }, { "date": "2024-06-28", "close": 1.77, "volume": 57945625, "typical_volume": 13702266.3, "trend": 2.378667, "fair_value": 2.075385, "relative_strength": -37.989942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.46131, "energy": 70.740755, "activity_lines": [ 2.009333, 2.200545, 2.374286, 2.40228 ] }, { "date": "2024-07-05", "close": 1.86, "volume": 8843317, "typical_volume": 13788060.35, "trend": 2.366, "fair_value": 2.073559, "relative_strength": -36.662198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.96857, "energy": 71.081446, "activity_lines": [ 1.919333, 2.118545, 2.315857, 2.368817 ] }, { "date": "2024-07-12", "close": 1.98, "volume": 10114760, "typical_volume": 14039882.85, "trend": 2.365667, "fair_value": 2.072773, "relative_strength": -31.897489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.19085, "energy": 76.334274, "activity_lines": [ 1.910667, 2.068909, 2.272238, 2.343914 ] }, { "date": "2024-07-19", "close": 2.19, "volume": 15514782, "typical_volume": 14357507.75, "trend": 2.372333, "fair_value": 2.07375, "relative_strength": -21.023067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.740103, "energy": 57.41372, "activity_lines": [ 1.994667, 2.067091, 2.250857, 2.332581 ] }, { "date": "2024-07-26", "close": 2.35, "volume": 9381205, "typical_volume": 14214762.1, "trend": 2.377, "fair_value": 2.076033, "relative_strength": -12.654171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.946432, "energy": 26.569149, "activity_lines": [ 2.129333, 2.098182, 2.24619, 2.33114 ] }, { "date": "2024-08-02", "close": 1.65, "volume": 23742122, "typical_volume": 14899447.8, "trend": 2.369667, "fair_value": 2.072541, "relative_strength": -36.052083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.405942, "energy": 37.708718, "activity_lines": [ 2.002667, 2.006, 2.176905, 2.284237 ] }, { "date": "2024-08-09", "close": 1.62, "volume": 13534537, "typical_volume": 15095758.5, "trend": 2.352, "fair_value": 2.068862, "relative_strength": -36.528835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.98959, "energy": 43.167336, "activity_lines": [ 1.874, 1.924545, 2.109381, 2.235871 ] }, { "date": "2024-08-16", "close": 1.77, "volume": 17196078, "typical_volume": 15628112.95, "trend": 2.336, "fair_value": 2.066452, "relative_strength": -33.37857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.767825, "energy": 43.603884, "activity_lines": [ 1.811333, 1.886, 2.06119, 2.198323 ] }, { "date": "2024-08-23", "close": 2.14, "volume": 12680938, "typical_volume": 15228395.15, "trend": 2.328333, "fair_value": 2.06704, "relative_strength": -19.529756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.204496, "energy": 39.972242, "activity_lines": [ 1.886, 1.924727, 2.052714, 2.185677 ] }, { "date": "2024-08-30", "close": 2.13, "volume": 10463388, "typical_volume": 14970260.75, "trend": 2.318333, "fair_value": 2.06754, "relative_strength": -18.239536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.498612, "energy": 28.612971, "activity_lines": [ 1.960667, 1.961818, 2.046143, 2.172882 ] }, { "date": "2024-09-06", "close": 1.94, "volume": 5224528, "typical_volume": 14524903.75, "trend": 2.303333, "fair_value": 2.066535, "relative_strength": -19.974452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.238898, "energy": 18.737262, "activity_lines": [ 1.986667, 1.960727, 2.024619, 2.148473 ] }, { "date": "2024-09-13", "close": 2.06, "volume": 8353151, "typical_volume": 14214578.85, "trend": 2.286333, "fair_value": 2.066484, "relative_strength": -18.836246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.338165, "energy": 19.23734, "activity_lines": [ 2.033333, 1.978364, 2.017286, 2.132774 ] }, { "date": "2024-09-20", "close": 2.01, "volume": 9717272, "typical_volume": 14098268.15, "trend": 2.271667, "fair_value": 2.066047, "relative_strength": -20.934264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.373262, "energy": 16.14111, "activity_lines": [ 2.034, 1.983273, 2.007, 2.114946 ] }, { "date": "2024-09-27", "close": 1.92, "volume": 6827047, "typical_volume": 13858991.45, "trend": 2.252333, "fair_value": 2.064923, "relative_strength": -24.084546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.490694, "energy": 18.399601, "activity_lines": [ 1.988667, 1.971273, 1.990524, 2.092258 ] }, { "date": "2024-10-04", "close": 1.85, "volume": 4499763, "typical_volume": 13261640.4, "trend": 2.221333, "fair_value": 2.063282, "relative_strength": -26.491013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.920297, "energy": 25.946412, "activity_lines": [ 1.934667, 1.951455, 1.969667, 2.066301 ] }, { "date": "2024-10-11", "close": 1.89, "volume": 6354440, "typical_volume": 13087245.9, "trend": 2.197, "fair_value": 2.06197, "relative_strength": -25.668307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.972326, "energy": 27.738835, "activity_lines": [ 1.912667, 1.948, 1.956048, 2.044925 ] }, { "date": "2024-10-18", "close": 1.9, "volume": 4611024, "typical_volume": 12854156.05, "trend": 2.171, "fair_value": 2.060752, "relative_strength": -24.89633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.449625, "energy": 29.746591, "activity_lines": [ 1.897333, 1.942, 1.946476, 2.025763 ] }, { "date": "2024-10-25", "close": 1.68, "volume": 6709084, "typical_volume": 12714329.85, "trend": 2.136667, "fair_value": 2.05791, "relative_strength": -33.225871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.010927, "energy": 44.900377, "activity_lines": [ 1.819333, 1.890909, 1.918714, 1.994086 ] }, { "date": "2024-11-01", "close": 1.99, "volume": 19187256, "typical_volume": 13195030.0, "trend": 2.111667, "fair_value": 2.057407, "relative_strength": -19.121931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.466277, "energy": 29.618435, "activity_lines": [ 1.866667, 1.897818, 1.923524, 1.984624 ] }, { "date": "2024-11-08", "close": 2.15, "volume": 13253853, "typical_volume": 13207708.5, "trend": 2.090333, "fair_value": 2.058088, "relative_strength": -16.644568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.201528, "energy": 8.205011, "activity_lines": [ 1.962667, 1.936545, 1.944333, 1.987097 ] }, { "date": "2024-11-15", "close": 1.58, "volume": 11351546, "typical_volume": 10878004.55, "trend": 2.059, "fair_value": 2.054599, "relative_strength": -35.922554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.921755, "energy": 30.81104, "activity_lines": [ 1.848667, 1.871273, 1.90981, 1.954172 ] }, { "date": "2024-11-22", "close": 1.6, "volume": 12213785, "typical_volume": 11046527.95, "trend": 2.031, "fair_value": 2.051304, "relative_strength": -35.509097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.953302, "energy": 32.868717, "activity_lines": [ 1.762, 1.816182, 1.878095, 1.924559 ] }, { "date": "2024-11-29", "close": 1.84, "volume": 6368577, "typical_volume": 10859218.8, "trend": 2.008667, "fair_value": 2.049784, "relative_strength": -25.503694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.779104, "energy": 29.843519, "activity_lines": [ 1.775333, 1.813091, 1.870476, 1.912237 ] }, { "date": "2024-12-06", "close": 1.82, "volume": 6425858, "typical_volume": 10404772.6, "trend": 1.989333, "fair_value": 2.048143, "relative_strength": -28.000866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.133201, "energy": 42.577376, "activity_lines": [ 1.771333, 1.809455, 1.861619, 1.900065 ] }, { "date": "2024-12-13", "close": 1.91, "volume": 6917442, "typical_volume": 10281584.45, "trend": 1.967333, "fair_value": 2.047163, "relative_strength": -24.611791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.98804, "energy": 22.014331, "activity_lines": [ 1.808667, 1.824, 1.863095, 1.894946 ] }, { "date": "2024-12-20", "close": 2.0, "volume": 10939678, "typical_volume": 9641462.25, "trend": 1.949333, "fair_value": 2.046831, "relative_strength": -18.913095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.966349, "energy": 11.039287, "activity_lines": [ 1.892, 1.853818, 1.875238, 1.897054 ] }, { "date": "2024-12-27", "close": 1.82, "volume": 3518755, "typical_volume": 9140673.15, "trend": 1.927333, "fair_value": 2.045245, "relative_strength": -26.299381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.471652, "energy": 14.15868, "activity_lines": [ 1.887333, 1.848909, 1.868571, 1.88871 ] }, { "date": "2025-01-03", "close": 1.82, "volume": 3760490, "typical_volume": 8468893.75, "trend": 1.910667, "fair_value": 2.043681, "relative_strength": -25.359637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.550761, "energy": 13.887615, "activity_lines": [ 1.868, 1.845455, 1.860952, 1.881785 ] }, { "date": "2025-01-10", "close": 1.63, "volume": 5241155, "typical_volume": 8096904.6, "trend": 1.893333, "fair_value": 2.040828, "relative_strength": -31.067841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.398329, "energy": 23.390484, "activity_lines": [ 1.786667, 1.804909, 1.835, 1.863677 ] }, { "date": "2025-01-17", "close": 1.77, "volume": 15200189, "typical_volume": 8333744.65, "trend": 1.888, "fair_value": 2.038973, "relative_strength": -26.635166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.475509, "energy": 29.156863, "activity_lines": [ 1.764667, 1.796364, 1.82481, 1.85572 ] }, { "date": "2025-01-24", "close": 1.65, "volume": 5241816, "typical_volume": 8334609.05, "trend": 1.884, "fair_value": 2.036327, "relative_strength": -31.917232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.413152, "energy": 39.472024, "activity_lines": [ 1.712, 1.772909, 1.804905, 1.840366 ] }, { "date": "2025-01-31", "close": 1.55, "volume": 8870544, "typical_volume": 8360478.7, "trend": 1.873667, "fair_value": 2.033041, "relative_strength": -34.391889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.890359, "energy": 52.61279, "activity_lines": [ 1.649333, 1.73, 1.776857, 1.818817 ] }, { "date": "2025-02-07", "close": 1.38, "volume": 10426172, "typical_volume": 8395923.7, "trend": 1.853667, "fair_value": 2.028658, "relative_strength": -40.939399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.357665, "energy": 61.636888, "activity_lines": [ 1.548, 1.657091, 1.735048, 1.786968 ] }, { "date": "2025-02-14", "close": 1.41, "volume": 9665321, "typical_volume": 8537837.4, "trend": 1.827667, "fair_value": 2.024533, "relative_strength": -40.496622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.77751, "energy": 68.201782, "activity_lines": [ 1.486, 1.598, 1.699095, 1.758344 ] }, { "date": "2025-02-21", "close": 1.3, "volume": 6230465, "typical_volume": 8624372.5, "trend": 1.792667, "fair_value": 2.019735, "relative_strength": -43.091816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.068933, "energy": 73.721751, "activity_lines": [ 1.402, 1.526364, 1.655095, 1.724301 ] }, { "date": "2025-02-28", "close": 1.065, "volume": 19195706, "typical_volume": 9266435.8, "trend": 1.773167, "fair_value": 2.013454, "relative_strength": -50.96551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.855018, "energy": 82.313252, "activity_lines": [ 1.271, 1.423091, 1.591333, 1.677355 ] }, { "date": "2025-03-07", "close": 1.16, "volume": 13711869, "typical_volume": 9721478.05, "trend": 1.757833, "fair_value": 2.007876, "relative_strength": -43.798364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.884025, "energy": 77.780323, "activity_lines": [ 1.210667, 1.354091, 1.540548, 1.637796 ] }, { "date": "2025-03-14", "close": 1.14, "volume": 6642674, "typical_volume": 9718157.55, "trend": 1.736833, "fair_value": 2.00224, "relative_strength": -42.394729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.72881, "energy": 77.956264, "activity_lines": [ 1.169667, 1.293455, 1.491381, 1.597935 ] }, { "date": "2025-03-21", "close": 1.21, "volume": 7587704, "typical_volume": 9138179.95, "trend": 1.705833, "fair_value": 1.997129, "relative_strength": -37.99165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.377171, "energy": 73.416757, "activity_lines": [ 1.168, 1.257909, 1.451452, 1.563946 ] }, { "date": "2025-03-28", "close": 1.14, "volume": 5603471, "typical_volume": 8755660.85, "trend": 1.672833, "fair_value": 1.991635, "relative_strength": -39.114936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.763305, "energy": 59.724042, "activity_lines": [ 1.156333, 1.217273, 1.408571, 1.527441 ] }, { "date": "2025-04-04", "close": 1.07, "volume": 7396292, "typical_volume": 8557898.15, "trend": 1.643833, "fair_value": 1.974135, "relative_strength": -35.438738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.583285, "energy": 54.139031, "activity_lines": [ 1.132, 1.175364, 1.363833, 1.488548 ] }, { "date": "2025-04-11", "close": 1.15, "volume": 8015973, "typical_volume": 8348007.55, "trend": 1.6135, "fair_value": 1.959391, "relative_strength": -34.207011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.4347, "energy": 47.614079, "activity_lines": [ 1.134, 1.158545, 1.329143, 1.456688 ] }, { "date": "2025-04-18", "close": 1.16, "volume": 3048712, "typical_volume": 8182014.3, "trend": 1.585167, "fair_value": 1.948878, "relative_strength": -30.885538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.43134, "energy": 48.200775, "activity_lines": [ 1.14, 1.150818, 1.297548, 1.42743 ] }, { "date": "2025-04-25", "close": 1.16, "volume": 4212535, "typical_volume": 8071348.15, "trend": 1.559833, "fair_value": 1.939327, "relative_strength": -33.958851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.752595, "energy": 44.379599, "activity_lines": [ 1.144667, 1.147091, 1.26919, 1.4 ] }, { "date": "2025-05-02", "close": 1.2, "volume": 3730078, "typical_volume": 7911979.95, "trend": 1.538167, "fair_value": 1.928109, "relative_strength": -32.792704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.368821, "energy": 33.858798, "activity_lines": [ 1.166, 1.155182, 1.247786, 1.376785 ] }, { "date": "2025-05-09", "close": 1.07, "volume": 6994266, "typical_volume": 7714709.35, "trend": 1.510833, "fair_value": 1.920737, "relative_strength": -38.916459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.499719, "energy": 39.472861, "activity_lines": [ 1.14, 1.141455, 1.217381, 1.346581 ] }, { "date": "2025-05-16", "close": 1.08, "volume": 10450832, "typical_volume": 8061313.2, "trend": 1.4835, "fair_value": 1.91516, "relative_strength": -41.159451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.092349, "energy": 39.421279, "activity_lines": [ 1.117333, 1.129455, 1.192357, 1.318785 ] }, { "date": "2025-05-23", "close": 0.9216, "volume": 8250396, "typical_volume": 8285808.5, "trend": 1.45822, "fair_value": 1.908055, "relative_strength": -47.497963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.401162, "energy": 50.385745, "activity_lines": [ 1.046533, 1.090109, 1.155771, 1.282533 ] }, { "date": "2025-05-30", "close": 1.01, "volume": 6274490, "typical_volume": 8337475.25, "trend": 1.425553, "fair_value": 1.901901, "relative_strength": -42.402282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177796, "energy": 58.177893, "activity_lines": [ 1.021093, 1.070807, 1.131883, 1.253616 ] }, { "date": "2025-06-06", "close": 1.06, "volume": 5476148, "typical_volume": 7851273.2, "trend": 1.38922, "fair_value": 1.897286, "relative_strength": -39.740667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.852448, "energy": 56.799715, "activity_lines": [ 1.02232, 1.064233, 1.115709, 1.230032 ] }, { "date": "2025-06-13", "close": 1.05, "volume": 4151335, "typical_volume": 7796749.15, "trend": 1.371553, "fair_value": 1.89235, "relative_strength": -39.084034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.339917, "energy": 46.531592, "activity_lines": [ 1.029547, 1.057295, 1.101963, 1.208147 ] }, { "date": "2025-06-20", "close": 1.05, "volume": 5212488, "typical_volume": 7613846.35, "trend": 1.35322, "fair_value": 1.887863, "relative_strength": -38.325429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.417515, "energy": 36.116509, "activity_lines": [ 1.038107, 1.05072, 1.091074, 1.187401 ] }, { "date": "2025-06-27", "close": 1.19, "volume": 34046781, "typical_volume": 8794876.8, "trend": 1.331553, "fair_value": 1.885299, "relative_strength": -32.266482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.269593, "energy": 17.775529, "activity_lines": [ 1.095333, 1.071418, 1.0959, 1.176871 ] }, { "date": "2025-07-04", "close": 1.35, "volume": 6379863, "typical_volume": 8630603.9, "trend": 1.315887, "fair_value": 1.882735, "relative_strength": -23.667754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.983391, "energy": 11.639925, "activity_lines": [ 1.188, 1.120662, 1.116869, 1.178061 ] }, { "date": "2025-07-11", "close": 1.32, "volume": 9228935, "typical_volume": 8780527.4, "trend": 1.29622, "fair_value": 1.881517, "relative_strength": -24.340631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.445297, "energy": 19.434918, "activity_lines": [ 1.248, 1.160996, 1.135266, 1.178326 ] }, { "date": "2025-07-18", "close": 1.23, "volume": 7662756, "typical_volume": 8203879.9, "trend": 1.270553, "fair_value": 1.879978, "relative_strength": -29.331665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.58314, "energy": 20.071942, "activity_lines": [ 1.260667, 1.182785, 1.144996, 1.174054 ] }, { "date": "2025-07-25", "close": 1.4, "volume": 8711809, "typical_volume": 7953876.9, "trend": 1.256553, "fair_value": 1.879658, "relative_strength": -18.967442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.297105, "energy": 39.988577, "activity_lines": [ 1.318, 1.232575, 1.170131, 1.182406 ] }, { "date": "2025-08-01", "close": 1.3, "volume": 6773372, "typical_volume": 7960411.8, "trend": 1.23922, "fair_value": 1.875876, "relative_strength": -22.39812, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.316656, "energy": 36.161882, "activity_lines": [ 1.318667, 1.258364, 1.1846, 1.185209 ] }, { "date": "2025-08-08", "close": 1.305, "volume": 4404513, "typical_volume": 7801252.25, "trend": 1.228387, "fair_value": 1.872959, "relative_strength": -24.254205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.288824, "energy": 27.58301, "activity_lines": [ 1.313667, 1.278182, 1.198783, 1.189452 ] }, { "date": "2025-08-15", "close": 1.23, "volume": 7280068, "typical_volume": 7885082.1, "trend": 1.210387, "fair_value": 1.870844, "relative_strength": -28.208201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.902698, "energy": 20.467357, "activity_lines": [ 1.286667, 1.279, 1.20537, 1.189557 ] }, { "date": "2025-08-22", "close": 1.27, "volume": 6550086, "typical_volume": 7842771.8, "trend": 1.19772, "fair_value": 1.87001, "relative_strength": -24.064054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.660098, "energy": 10.589281, "activity_lines": [ 1.279, 1.284, 1.215339, 1.193403 ] }, { "date": "2025-08-29", "close": 1.26, "volume": 5114192, "typical_volume": 7697682.75, "trend": 1.188053, "fair_value": 1.868664, "relative_strength": -23.300342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.812556, "energy": 17.348833, "activity_lines": [ 1.265333, 1.283182, 1.223403, 1.197421 ] }, { "date": "2025-09-05", "close": 1.3, "volume": 4926020, "typical_volume": 7791548.15, "trend": 1.185387, "fair_value": 1.868087, "relative_strength": -20.533371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.272732, "energy": 17.438592, "activity_lines": [ 1.274333, 1.285818, 1.234752, 1.204643 ] }, { "date": "2025-09-12", "close": 1.29, "volume": 5848935, "typical_volume": 7873368.15, "trend": 1.181387, "fair_value": 1.867703, "relative_strength": -21.420564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.585389, "energy": 18.70749, "activity_lines": [ 1.28, 1.284636, 1.244483, 1.211392 ] }, { "date": "2025-09-19", "close": 1.4, "volume": 6969205, "typical_volume": 8035324.5, "trend": 1.18472, "fair_value": 1.868792, "relative_strength": -15.4485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.284439, "energy": 31.368483, "activity_lines": [ 1.323333, 1.304545, 1.26407, 1.225496 ] }, { "date": "2025-09-26", "close": 1.3, "volume": 4797011, "typical_volume": 7925461.75, "trend": 1.192553, "fair_value": 1.870074, "relative_strength": -20.142813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.778136, "energy": 32.556107, "activity_lines": [ 1.322, 1.304818, 1.273182, 1.232934 ] }, { "date": "2025-10-03", "close": 1.34, "volume": 7616136, "typical_volume": 7783726.95, "trend": 1.198553, "fair_value": 1.871164, "relative_strength": -17.745974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.719465, "energy": 37.108471, "activity_lines": [ 1.332, 1.311091, 1.285008, 1.242446 ] }, { "date": "2025-10-10", "close": 1.28, "volume": 6869192, "typical_volume": 7714666.75, "trend": 1.20322, "fair_value": 1.872767, "relative_strength": -18.632363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.595656, "energy": 30.917676, "activity_lines": [ 1.316667, 1.307545, 1.289881, 1.247701 ] }, { "date": "2025-10-17", "close": 1.27, "volume": 9472779, "typical_volume": 7874581.2, "trend": 1.20522, "fair_value": 1.874049, "relative_strength": -20.18464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.88566, "energy": 16.374903, "activity_lines": [ 1.299333, 1.302545, 1.292095, 1.252009 ] }, { "date": "2025-10-24", "close": 1.42, "volume": 7317898, "typical_volume": 7966668.7, "trend": 1.214553, "fair_value": 1.875908, "relative_strength": -11.94965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.85189, "energy": 30.429196, "activity_lines": [ 1.333333, 1.325455, 1.307357, 1.265866 ] }, { "date": "2025-10-31", "close": 1.2, "volume": 8378510, "typical_volume": 8178027.45, "trend": 1.218887, "fair_value": 1.876421, "relative_strength": -25.807755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.334635, "energy": 9.758382, "activity_lines": [ 1.292667, 1.304909, 1.299952, 1.264927 ] }, { "date": "2025-11-07", "close": 1.13, "volume": 7388788, "typical_volume": 8286842.45, "trend": 1.21822, "fair_value": 1.875074, "relative_strength": -26.630767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.853439, "energy": 8.035713, "activity_lines": [ 1.235333, 1.272909, 1.285167, 1.259193 ] }, { "date": "2025-11-14", "close": 1.24, "volume": 8986035, "typical_volume": 7033805.15, "trend": 1.220887, "fair_value": 1.873856, "relative_strength": -18.652485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.370247, "energy": 12.447585, "activity_lines": [ 1.228667, 1.263273, 1.280476, 1.260598 ] }, { "date": "2025-11-21", "close": 1.38, "volume": 8961270, "typical_volume": 7162875.5, "trend": 1.22822, "fair_value": 1.874369, "relative_strength": -5.977456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.483963, "energy": 16.02868, "activity_lines": [ 1.271333, 1.280182, 1.288881, 1.270863 ] }, { "date": "2025-11-28", "close": 1.5, "volume": 16526439, "typical_volume": 7527750.7, "trend": 1.23822, "fair_value": 1.874305, "relative_strength": -1.7003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.888251, "energy": 31.617953, "activity_lines": [ 1.346667, 1.317273, 1.308571, 1.288397 ] }, { "date": "2025-12-05", "close": 1.43, "volume": 6308138, "typical_volume": 7460019.8, "trend": 1.25022, "fair_value": 1.874818, "relative_strength": -6.351985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.523493, "energy": 44.1323, "activity_lines": [ 1.393333, 1.339818, 1.320738, 1.30077 ] }, { "date": "2025-12-12", "close": 1.45, "volume": 5640353, "typical_volume": 7306447.0, "trend": 1.262553, "fair_value": 1.876933, "relative_strength": -2.239406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.170853, "energy": 54.665076, "activity_lines": [ 1.431333, 1.363636, 1.333857, 1.313659 ] }, { "date": "2025-12-19", "close": 1.63, "volume": 11326192, "typical_volume": 7534088.0, "trend": 1.286167, "fair_value": 1.878728, "relative_strength": 10.369998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.909054, "energy": 71.89985, "activity_lines": [ 1.508, 1.418182, 1.363881, 1.337366 ] }, { "date": "2025-12-26", "close": 1.38, "volume": 4932604, "typical_volume": 7560492.55, "trend": 1.2985, "fair_value": 1.880074, "relative_strength": -6.736495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.535434, "energy": 51.728636, "activity_lines": [ 1.475333, 1.420909, 1.368524, 1.343419 ] }, { "date": "2026-01-02", "close": 1.27, "volume": 4857316, "typical_volume": 7439354.95, "trend": 1.3055, "fair_value": 1.878279, "relative_strength": -11.619598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.832564, "energy": 22.656515, "activity_lines": [ 1.406, 1.401636, 1.362333, 1.341581 ] }, { "date": "2026-01-09", "close": 1.54, "volume": 12847019, "typical_volume": 7754201.6, "trend": 1.321833, "fair_value": 1.875331, "relative_strength": 5.524813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.165228, "energy": 30.282019, "activity_lines": [ 1.442, 1.434182, 1.381667, 1.35671 ] }, { "date": "2026-01-16", "close": 1.56, "volume": 6579890, "typical_volume": 7827486.5, "trend": 1.338833, "fair_value": 1.872703, "relative_strength": 8.62863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.302942, "energy": 27.579524, "activity_lines": [ 1.477333, 1.464182, 1.401619, 1.372075 ] }, { "date": "2026-01-23", "close": 1.55, "volume": 5914127, "typical_volume": 7876891.85, "trend": 1.350833, "fair_value": 1.868985, "relative_strength": 8.257378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.62419, "energy": 30.764939, "activity_lines": [ 1.502, 1.484545, 1.41919, 1.385699 ] }, { "date": "2026-01-30", "close": 1.4, "volume": 3825766, "typical_volume": 7775733.4, "trend": 1.3525, "fair_value": 1.864626, "relative_strength": -1.482894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.002327, "energy": 35.3755, "activity_lines": [ 1.482, 1.472, 1.421286, 1.388871 ] }, { "date": "2026-02-06", "close": 1.26, "volume": 5471271, "typical_volume": 7700836.7, "trend": 1.3505, "fair_value": 1.859562, "relative_strength": -9.109527, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.748502, "energy": 9.319968, "activity_lines": [ 1.414, 1.433636, 1.409524, 1.382903 ] }, { "date": "2026-02-13", "close": 1.12, "volume": 7694576, "typical_volume": 7845714.95, "trend": 1.346833, "fair_value": 1.853344, "relative_strength": -17.632796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.807727, "energy": 22.139682, "activity_lines": [ 1.3, 1.374182, 1.385095, 1.368032 ] }, { "date": "2026-02-20", "close": 1.13, "volume": 7318748, "typical_volume": 7830845.55, "trend": 1.337833, "fair_value": 1.849113, "relative_strength": -17.396669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.850429, "energy": 39.877984, "activity_lines": [ 1.217333, 1.322182, 1.362476, 1.354043 ] }, { "date": "2026-02-27", "close": 1.13, "volume": 9429581, "typical_volume": 7958865.0, "trend": 1.332167, "fair_value": 1.842574, "relative_strength": -17.015532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.064237, "energy": 52.646174, "activity_lines": [ 1.163333, 1.276, 1.340857, 1.340634 ] }, { "date": "2026-03-06", "close": 0.9902, "volume": 20972027, "typical_volume": 8533827.4, "trend": 1.321673, "fair_value": 1.836101, "relative_strength": -25.910689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.329678, "energy": 76.19967, "activity_lines": [ 1.090733, 1.213491, 1.306638, 1.318572 ] }, { "date": "2026-03-13", "close": 0.9326, "volume": 11944887, "typical_volume": 8765176.85, "trend": 1.31176, "fair_value": 1.828618, "relative_strength": -29.010749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.68605, "energy": 78.195692, "activity_lines": [ 1.026253, 1.147596, 1.268266, 1.293471 ] }, { "date": "2026-03-20", "close": 0.9846, "volume": 12418655, "typical_volume": 8967184.1, "trend": 1.302247, "fair_value": 1.82166, "relative_strength": -22.990636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.233618, "energy": 75.34626, "activity_lines": [ 1.000933, 1.097291, 1.237167, 1.272363 ] }, { "date": "2026-03-27", "close": 0.8973, "volume": 6720434, "typical_volume": 8933766.4, "trend": 1.290157, "fair_value": 1.814912, "relative_strength": -26.937412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.669714, "energy": 82.030354, "activity_lines": [ 0.95554, 1.041211, 1.198779, 1.246238 ] }, { "date": "2026-04-03", "close": 0.9079, "volume": 5991034, "typical_volume": 8784016.35, "trend": 1.277087, "fair_value": 1.809258, "relative_strength": -28.27852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.459637, "energy": 79.25217, "activity_lines": [ 0.929193, 0.999107, 1.162509, 1.221576 ] }, { "date": "2026-04-10", "close": 0.8853, "volume": 11050587, "typical_volume": 8888482.2, "trend": 1.263597, "fair_value": 1.803394, "relative_strength": -32.392408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.883073, "energy": 82.385696, "activity_lines": [ 0.91012, 0.964569, 1.125668, 1.1963 ] }, { "date": "2026-04-17", "close": 0.9299, "volume": 27340369, "typical_volume": 9429178.7, "trend": 1.247927, "fair_value": 1.798137, "relative_strength": -32.398497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.773821, "energy": 76.413615, "activity_lines": [ 0.912907, 0.947498, 1.09543, 1.174771 ] }, { "date": "2026-04-24", "close": 0.8995, "volume": 13229609, "typical_volume": 9775252.25, "trend": 1.234577, "fair_value": 1.793006, "relative_strength": -35.367656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.792593, "energy": 63.040235, "activity_lines": [ 0.90574, 0.930902, 1.065012, 1.152292 ] }, { "date": "2026-05-01", "close": 0.9355, "volume": 14659978, "typical_volume": 10226233.5, "trend": 1.221093, "fair_value": 1.788618, "relative_strength": -33.144888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.062555, "energy": 53.057061, "activity_lines": [ 0.916247, 0.92486, 1.040549, 1.132996 ] }, { "date": "2026-05-08", "close": 1.02, "volume": 9155654, "typical_volume": 10117706.6, "trend": 1.212427, "fair_value": 1.78381, "relative_strength": -30.412126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.312467, "energy": 40.8852, "activity_lines": [ 0.952373, 0.937718, 1.026583, 1.120023 ] }, { "date": "2026-05-15", "close": 0.9848, "volume": 9206207, "typical_volume": 10331386.75, "trend": 1.20292, "fair_value": 1.775444, "relative_strength": -32.159181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.740211, "energy": 35.706572, "activity_lines": [ 0.969293, 0.946176, 1.01217, 1.105337 ] }, { "date": "2026-05-22", "close": 1.03, "volume": 7444241, "typical_volume": 10460733.0, "trend": 1.18992, "fair_value": 1.766085, "relative_strength": -29.64512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.960871, "energy": 24.259422, "activity_lines": [ 0.994647, 0.962951, 1.003943, 1.094181 ] }, { "date": "2026-05-29", "close": 1.15, "volume": 12814777, "typical_volume": 10459120.9, "trend": 1.188253, "fair_value": 1.758264, "relative_strength": -23.372791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.066957, "energy": 21.642493, "activity_lines": [ 1.053327, 0.999773, 1.008288, 1.091605 ] }, { "date": "2026-06-05", "close": 1.15, "volume": 17245063, "typical_volume": 10992379.55, "trend": 1.18892, "fair_value": 1.751341, "relative_strength": -19.47219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.380666, "energy": 20.610093, "activity_lines": [ 1.095307, 1.033587, 1.01449, 1.089137 ] }, { "date": "2026-06-12", "close": 0.8877, "volume": 36304218, "typical_volume": 12511884.1, "trend": 1.177177, "fair_value": 1.743313, "relative_strength": -38.795396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.544593, "energy": 21.721103, "activity_lines": [ 1.035553, 1.015116, 0.997663, 1.069704 ] }, { "date": "2026-06-19", "close": 0.8297, "volume": 9557084, "typical_volume": 12798450.0, "trend": 1.158833, "fair_value": 1.735812, "relative_strength": -43.810537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.780589, "energy": 29.275175, "activity_lines": [ 0.965287, 0.986467, 0.978467, 1.047286 ] }, { "date": "2026-06-26", "close": 0.7342, "volume": 49295189, "typical_volume": 14989645.9, "trend": 1.133307, "fair_value": 1.728146, "relative_strength": -47.35741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.280159, "energy": 63.103978, "activity_lines": [ 0.873527, 0.941465, 0.95289, 1.01989 ] }, { "date": "2026-07-03", "close": 0.9129, "volume": 21015114, "typical_volume": 15655672.8, "trend": 1.11607, "fair_value": 1.720537, "relative_strength": -34.364487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.242331, "energy": 57.869888, "activity_lines": [ 0.861053, 0.932513, 0.946837, 1.005671 ] }, { "date": "2026-07-10", "close": 0.9184, "volume": 15801721, "typical_volume": 16079821.45, "trend": 1.09835, "fair_value": 1.71136, "relative_strength": -34.417266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.563445, "energy": 54.679766, "activity_lines": [ 0.86622, 0.924316, 0.942294, 0.992918 ] }, { "date": "2026-07-17", "close": 0.8949, "volume": 9778708, "typical_volume": 16097277.8, "trend": 1.073847, "fair_value": 1.701006, "relative_strength": -32.709888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.074598, "energy": 39.512132, "activity_lines": [ 0.878993, 0.912158, 0.93652, 0.979792 ] }, { "date": "2026-07-24", "close": 0.8332, "volume": 7450393, "typical_volume": 15421196.1, "trend": 1.05562, "fair_value": 1.690963, "relative_strength": -35.513847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.886839, "energy": 32.622898, "activity_lines": [ 0.87072, 0.891056, 0.92599, 0.964266 ] }, { "date": "2026-07-31", "close": 0.868, "volume": 13669442, "typical_volume": 15507423.85, "trend": 1.04222, "fair_value": 1.680245, "relative_strength": -32.434807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.540822, "energy": 28.435458, "activity_lines": [ 0.873813, 0.879038, 0.919521, 0.952162 ] }, { "date": "2026-08-07", "close": 0.8, "volume": 6478965, "typical_volume": 15210439.35, "trend": 1.017553, "fair_value": 1.666912, "relative_strength": -40.021079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.894856, "energy": 34.634621, "activity_lines": [ 0.84532, 0.857602, 0.906884, 0.936535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }