{ "ticker": { "uuid": "b3c8c86f-593e-4e6c-910e-e767c4605694", "symbol": "603936", "name": "Bomin Electronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.935, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.067, "architecture_energy": 40.381, "architecture_maturity": 11.146, "architecture_confidence": 38.421, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.22, "rotation_up": 14.03, "upward_expansion": 18.22, "deceleration": 66.21, "rotation_down": 67.02, "downward_expansion": 43.22 }, "activity_lines": [ 14.534, 17.546015, 18.992351, 18.09509 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 15.93, "trend_reference": 16.649144, "distance_from_trend": -0.043194, "trend_direction": "Improving", "fair_value": 10.661586, "distance_from_fair_value": 0.494149, "fair_value_direction": "Weakening", "relative_strength": 10.373881, "relative_strength_direction": "Weakening", "price_momentum": 0.346577, "excess_performance": 0.38978, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043194, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.199813, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.494149, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.350422, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.103739, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.343404, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.346577, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.79366, "read": "Demand-led" } ], "volume": { "latest": 226195743, "relative_activity": 1.097005, "balance": 1.79366, "dry_up": 1.035067, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.245264, "annualized_volatility": 0.904837, "from_high_reference": -0.458899, "from_low_reference": 0.585075 }, "levels": { "trend_reference": 16.649144, "fair_value_reference": 10.661586, "structural_low": 11.48, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.072978, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060596, "regime_survival": 0.0, "best_return": 0.050967, "worst_return": -0.196923, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.076666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074075, "regime_survival": 0.0, "best_return": 0.016668, "worst_return": -0.17, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.007396, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059877, "regime_survival": 0.0, "best_return": 0.019231, "worst_return": -0.00444, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.105856, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081171, "regime_survival": 0.0, "best_return": 0.120769, "worst_return": -0.332482, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": -0.161137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.108484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.016471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.231501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.089286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.082368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.162465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.026928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.109756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.246231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.081788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-17", "tenure": "Established", "return": 0.139871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.101164, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.168312, "volume": 51685445, "typical_volume": 75973534.85, "trend": 13.147995, "fair_value": 13.025046, "relative_strength": -11.4065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.330081, "energy": 33.287003, "activity_lines": [ 12.032665, 12.052386, 12.251522, 12.681358 ] }, { "date": "2023-08-04", "close": 12.13839, "volume": 32133239, "typical_volume": 72753591.95, "trend": 13.147029, "fair_value": 13.009097, "relative_strength": -11.735755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.523849, "energy": 27.191594, "activity_lines": [ 12.074556, 12.068552, 12.194729, 12.616222 ] }, { "date": "2023-08-11", "close": 11.529975, "volume": 27651183, "typical_volume": 69004689.45, "trend": 13.070356, "fair_value": 12.993501, "relative_strength": -13.244499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060173, "energy": 41.011681, "activity_lines": [ 11.902338, 11.968287, 12.089091, 12.511896 ] }, { "date": "2023-08-18", "close": 10.65226, "volume": 28564120, "typical_volume": 65369693.35, "trend": 12.964757, "fair_value": 12.960535, "relative_strength": -17.930459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.461842, "energy": 68.751648, "activity_lines": [ 11.465476, 11.721657, 11.914608, 12.35589 ] }, { "date": "2023-08-25", "close": 10.163532, "volume": 29711470, "typical_volume": 61183825.3, "trend": 12.835565, "fair_value": 12.930023, "relative_strength": -19.421041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.912058, "energy": 85.617213, "activity_lines": [ 10.964114, 11.409198, 11.711936, 12.175166 ] }, { "date": "2023-09-01", "close": 10.771949, "volume": 36480666, "typical_volume": 55269593.1, "trend": 12.704749, "fair_value": 12.904109, "relative_strength": -15.733426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.035801, "energy": 81.018772, "activity_lines": [ 10.777933, 11.244354, 11.590833, 12.042029 ] }, { "date": "2023-09-08", "close": 11.111066, "volume": 35972151, "typical_volume": 49826949.3, "trend": 12.566651, "fair_value": 12.875798, "relative_strength": -12.195177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.403311, "energy": 78.393143, "activity_lines": [ 10.797881, 11.167827, 11.521188, 11.939211 ] }, { "date": "2023-09-15", "close": 10.921558, "volume": 27445671, "typical_volume": 46042934.0, "trend": 12.469365, "fair_value": 12.846653, "relative_strength": -13.288585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.605661, "energy": 61.200552, "activity_lines": [ 10.823148, 11.072439, 11.447724, 11.833076 ] }, { "date": "2023-09-22", "close": 10.90161, "volume": 23369278, "typical_volume": 45759419.85, "trend": 12.347517, "fair_value": 12.816873, "relative_strength": -13.409015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.084549, "energy": 44.953186, "activity_lines": [ 10.882327, 10.992102, 11.37796, 11.731931 ] }, { "date": "2023-09-29", "close": 10.841766, "volume": 28299138, "typical_volume": 44733731.5, "trend": 12.237947, "fair_value": 12.796866, "relative_strength": -12.970698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.874734, "energy": 41.214748, "activity_lines": [ 10.904935, 10.923191, 11.305917, 11.634785 ] }, { "date": "2023-10-13", "close": 11.280624, "volume": 137971084, "typical_volume": 49313926.0, "trend": 12.166901, "fair_value": 12.779608, "relative_strength": -8.575302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.126799, "energy": 29.028145, "activity_lines": [ 11.028613, 10.952387, 11.278047, 11.573023 ] }, { "date": "2023-10-20", "close": 10.003948, "volume": 82050739, "typical_volume": 51231564.55, "trend": 12.032058, "fair_value": 12.757023, "relative_strength": -15.872196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.040511, "energy": 45.033153, "activity_lines": [ 10.692821, 10.765601, 11.13172, 11.433477 ] }, { "date": "2023-10-27", "close": 10.313143, "volume": 76426164, "typical_volume": 51430523.55, "trend": 11.888272, "fair_value": 12.736801, "relative_strength": -14.048718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.635212, "energy": 44.379316, "activity_lines": [ 10.533901, 10.67384, 11.023484, 11.322579 ] }, { "date": "2023-11-03", "close": 10.722078, "volume": 88169681, "typical_volume": 52917008.95, "trend": 11.7621, "fair_value": 12.716725, "relative_strength": -10.719734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.60025, "energy": 40.021367, "activity_lines": [ 10.551855, 10.678555, 10.96345, 11.247341 ] }, { "date": "2023-11-10", "close": 10.891637, "volume": 60780406, "typical_volume": 52817866.25, "trend": 11.621002, "fair_value": 12.686246, "relative_strength": -9.408486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.003599, "energy": 37.773393, "activity_lines": [ 10.638296, 10.712829, 10.925263, 11.191182 ] }, { "date": "2023-11-17", "close": 11.290597, "volume": 60640794, "typical_volume": 52799088.5, "trend": 11.504155, "fair_value": 12.65953, "relative_strength": -6.263769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.813929, "energy": 17.773701, "activity_lines": [ 10.8544, 10.806404, 10.931295, 11.169866 ] }, { "date": "2023-11-24", "close": 10.941507, "volume": 62030734, "typical_volume": 53583643.7, "trend": 11.398904, "fair_value": 12.636608, "relative_strength": -8.582917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.193463, "energy": 17.075747, "activity_lines": [ 10.953476, 10.827077, 10.908592, 11.133566 ] }, { "date": "2023-12-01", "close": 11.160934, "volume": 86858065, "typical_volume": 55407242.2, "trend": 11.36768, "fair_value": 12.61598, "relative_strength": -5.978277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.502535, "energy": 16.237405, "activity_lines": [ 11.063189, 10.89073, 10.911679, 11.118213 ] }, { "date": "2023-12-08", "close": 10.612364, "volume": 61150512, "typical_volume": 55445409.0, "trend": 11.334101, "fair_value": 12.596597, "relative_strength": -8.244959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.038003, "energy": 17.183132, "activity_lines": [ 10.933527, 10.85029, 10.866274, 11.069483 ] }, { "date": "2023-12-15", "close": 10.382961, "volume": 41124542, "typical_volume": 53925754.1, "trend": 11.302168, "fair_value": 12.574791, "relative_strength": -8.884406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.145072, "energy": 26.4865, "activity_lines": [ 10.734712, 10.773399, 10.80624, 11.008119 ] }, { "date": "2023-12-22", "close": 9.984, "volume": 36406725, "typical_volume": 53161818.1, "trend": 11.237022, "fair_value": 12.554808, "relative_strength": -11.085983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.479859, "energy": 49.492834, "activity_lines": [ 10.436821, 10.632312, 10.715191, 10.923076 ] }, { "date": "2023-12-29", "close": 10.412883, "volume": 38660091, "typical_volume": 53488160.7, "trend": 11.190156, "fair_value": 12.526402, "relative_strength": -8.779122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.745893, "energy": 50.706748, "activity_lines": [ 10.368997, 10.592778, 10.67539, 10.869906 ] }, { "date": "2024-01-05", "close": 9.874286, "volume": 39858491, "typical_volume": 54098526.1, "trend": 11.110733, "fair_value": 12.503304, "relative_strength": -11.820021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.108678, "energy": 61.084973, "activity_lines": [ 10.156883, 10.447883, 10.592511, 10.785011 ] }, { "date": "2024-01-12", "close": 9.375585, "volume": 40997277, "typical_volume": 54720183.95, "trend": 11.025953, "fair_value": 12.478024, "relative_strength": -14.607794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.285471, "energy": 74.012735, "activity_lines": [ 9.864312, 10.220294, 10.47002, 10.673066 ] }, { "date": "2024-01-19", "close": 8.657454, "volume": 47639585, "typical_volume": 55616589.7, "trend": 10.907927, "fair_value": 12.455758, "relative_strength": -19.225355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.013357, "energy": 85.312977, "activity_lines": [ 9.414816, 9.886617, 10.285216, 10.520259 ] }, { "date": "2024-01-26", "close": 8.438026, "volume": 61606924, "typical_volume": 56872902.6, "trend": 10.781257, "fair_value": 12.430118, "relative_strength": -22.822001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.966361, "energy": 90.555989, "activity_lines": [ 9.00721, 9.553666, 10.086685, 10.360911 ] }, { "date": "2024-02-02", "close": 6.503065, "volume": 89001533, "typical_volume": 59524371.7, "trend": 10.599065, "fair_value": 12.396962, "relative_strength": -35.968204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.818681, "energy": 97.701183, "activity_lines": [ 8.057683, 8.920769, 9.714986, 10.084899 ] }, { "date": "2024-02-09", "close": 6.582857, "volume": 105461215, "typical_volume": 63425148.9, "trend": 10.420198, "fair_value": 12.364826, "relative_strength": -37.540341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.273601, "energy": 95.690859, "activity_lines": [ 7.395408, 8.383078, 9.37283, 9.825788 ] }, { "date": "2024-02-23", "close": 7.360831, "volume": 93320950, "typical_volume": 66922732.5, "trend": 10.261278, "fair_value": 12.339644, "relative_strength": -32.60353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.176395, "energy": 87.857571, "activity_lines": [ 7.211886, 8.070075, 9.125426, 9.62841 ] }, { "date": "2024-03-01", "close": 7.709922, "volume": 106753139, "typical_volume": 70845432.55, "trend": 10.123304, "fair_value": 12.319113, "relative_strength": -29.270196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.494837, "energy": 81.230565, "activity_lines": [ 7.279044, 7.879662, 8.928131, 9.463806 ] }, { "date": "2024-03-08", "close": 7.749818, "volume": 73968773, "typical_volume": 67645317.0, "trend": 9.976021, "fair_value": 12.303661, "relative_strength": -28.61906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680046, "energy": 62.160168, "activity_lines": [ 7.42267, 7.745103, 8.749548, 9.310678 ] }, { "date": "2024-03-15", "close": 7.82961, "volume": 60831046, "typical_volume": 66584332.35, "trend": 9.832395, "fair_value": 12.28523, "relative_strength": -27.429066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.09619, "energy": 51.302605, "activity_lines": [ 7.638774, 7.665674, 8.595378, 9.1722 ] }, { "date": "2024-03-22", "close": 8.936728, "volume": 141547160, "typical_volume": 69840382.15, "trend": 9.745953, "fair_value": 12.262215, "relative_strength": -16.432799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.625441, "energy": 30.272606, "activity_lines": [ 8.135481, 7.834507, 8.557002, 9.114415 ] }, { "date": "2024-03-29", "close": 8.577662, "volume": 291885874, "typical_volume": 80026191.8, "trend": 9.6768, "fair_value": 12.237788, "relative_strength": -18.942161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.337261, "energy": 24.541508, "activity_lines": [ 8.355574, 7.955102, 8.490983, 9.039041 ] }, { "date": "2024-04-05", "close": 9.086337, "volume": 123527456, "typical_volume": 83163544.3, "trend": 9.640894, "fair_value": 12.211733, "relative_strength": -14.202094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.173462, "energy": 24.524633, "activity_lines": [ 8.664104, 8.182691, 8.483621, 9.000947 ] }, { "date": "2024-04-12", "close": 7.670026, "volume": 122165440, "typical_volume": 86239776.6, "trend": 9.537496, "fair_value": 12.184471, "relative_strength": -25.595868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.667554, "energy": 25.470331, "activity_lines": [ 8.408769, 8.144971, 8.349969, 8.873794 ] }, { "date": "2024-04-19", "close": 6.792312, "volume": 102411979, "typical_volume": 88258838.85, "trend": 9.393538, "fair_value": 12.152979, "relative_strength": -34.231578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.947868, "energy": 37.08901, "activity_lines": [ 7.866182, 7.96163, 8.149967, 8.696686 ] }, { "date": "2024-04-26", "close": 7.550338, "volume": 86588715, "typical_volume": 88245371.35, "trend": 9.281164, "fair_value": 12.127615, "relative_strength": -26.61241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.666148, "energy": 36.973306, "activity_lines": [ 7.645423, 7.910853, 8.041915, 8.57777 ] }, { "date": "2024-05-03", "close": 7.92935, "volume": 43906502, "typical_volume": 87383170.85, "trend": 9.182088, "fair_value": 12.102904, "relative_strength": -22.562787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.455739, "energy": 39.37955, "activity_lines": [ 7.643428, 7.911397, 7.987152, 8.490556 ] }, { "date": "2024-05-10", "close": 7.72987, "volume": 68176222, "typical_volume": 88735754.85, "trend": 9.078358, "fair_value": 12.078882, "relative_strength": -25.181636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.614849, "energy": 44.764472, "activity_lines": [ 7.618161, 7.865335, 7.926168, 8.396864 ] }, { "date": "2024-05-17", "close": 7.869506, "volume": 52322062, "typical_volume": 89531521.7, "trend": 8.964654, "fair_value": 12.056009, "relative_strength": -23.372216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.595748, "energy": 30.581924, "activity_lines": [ 7.72987, 7.844299, 7.891117, 8.318874 ] }, { "date": "2024-05-24", "close": 7.570286, "volume": 54635744, "typical_volume": 90330304.35, "trend": 8.883532, "fair_value": 12.034075, "relative_strength": -24.27706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.704807, "energy": 28.947411, "activity_lines": [ 7.72854, 7.766683, 7.837637, 8.228915 ] }, { "date": "2024-05-31", "close": 7.540364, "volume": 61435173, "typical_volume": 91409138.45, "trend": 8.791106, "fair_value": 12.013281, "relative_strength": -23.987234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.006884, "energy": 30.461537, "activity_lines": [ 7.665371, 7.688342, 7.794844, 8.142259 ] }, { "date": "2024-06-07", "close": 7.031689, "volume": 82238885, "typical_volume": 93471218.85, "trend": 8.668093, "fair_value": 11.989418, "relative_strength": -27.694845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.948753, "energy": 37.61051, "activity_lines": [ 7.433309, 7.542903, 7.714719, 8.028748 ] }, { "date": "2024-06-14", "close": 7.68, "volume": 86889560, "typical_volume": 95433717.6, "trend": 8.561039, "fair_value": 11.968821, "relative_strength": -19.933094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.493884, "energy": 31.465604, "activity_lines": [ 7.477195, 7.543447, 7.7075, 7.965 ] }, { "date": "2024-06-21", "close": 7.6, "volume": 95262549, "typical_volume": 97116498.85, "trend": 8.438019, "fair_value": 11.949997, "relative_strength": -19.289426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.432163, "energy": 29.550168, "activity_lines": [ 7.497739, 7.555015, 7.697316, 7.902997 ] }, { "date": "2024-06-28", "close": 8.4, "volume": 373999090, "typical_volume": 111366376.7, "trend": 8.353302, "fair_value": 11.933826, "relative_strength": -9.372534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.317588, "energy": 9.350097, "activity_lines": [ 7.802916, 7.713311, 7.767313, 7.900544 ] }, { "date": "2024-07-05", "close": 8.44, "volume": 236508757, "typical_volume": 117918753.8, "trend": 8.262604, "fair_value": 11.917336, "relative_strength": -7.853761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.56373, "energy": 11.317073, "activity_lines": [ 8.066113, 7.849649, 7.832087, 7.906138 ] }, { "date": "2024-07-12", "close": 7.99, "volume": 204623290, "typical_volume": 123483870.8, "trend": 8.175192, "fair_value": 11.898217, "relative_strength": -12.827671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.21368, "energy": 15.480867, "activity_lines": [ 8.119333, 7.887993, 7.84516, 7.88855 ] }, { "date": "2024-07-19", "close": 7.97, "volume": 173223564, "typical_volume": 126807392.05, "trend": 8.09476, "fair_value": 11.877183, "relative_strength": -12.787676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.744088, "energy": 16.465935, "activity_lines": [ 8.102, 7.921599, 7.853332, 7.875312 ] }, { "date": "2024-07-26", "close": 7.4, "volume": 103325029, "typical_volume": 128275204.85, "trend": 8.008627, "fair_value": 11.850517, "relative_strength": -15.837905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.836595, "energy": 11.889246, "activity_lines": [ 7.875333, 7.847201, 7.805981, 7.830489 ] }, { "date": "2024-08-02", "close": 7.63, "volume": 122248024, "typical_volume": 131346053.75, "trend": 7.915864, "fair_value": 11.826728, "relative_strength": -13.040676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.027261, "energy": 17.383283, "activity_lines": [ 7.738667, 7.823159, 7.782199, 7.806061 ] }, { "date": "2024-08-09", "close": 7.27, "volume": 85139147, "typical_volume": 128525653.1, "trend": 7.829055, "fair_value": 11.794505, "relative_strength": -15.260927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.635988, "energy": 27.39172, "activity_lines": [ 7.533333, 7.732576, 7.725083, 7.764393 ] }, { "date": "2024-08-16", "close": 7.36, "volume": 56592854, "typical_volume": 116761002.1, "trend": 7.761868, "fair_value": 11.765604, "relative_strength": -14.099576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.848542, "energy": 36.45086, "activity_lines": [ 7.436, 7.663273, 7.684474, 7.734131 ] }, { "date": "2024-08-23", "close": 7.08, "volume": 52034697, "typical_volume": 113186364.15, "trend": 7.709287, "fair_value": 11.735864, "relative_strength": -16.026103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.834636, "energy": 51.278502, "activity_lines": [ 7.287333, 7.537091, 7.622998, 7.69014 ] }, { "date": "2024-08-30", "close": 7.19, "volume": 55128003, "typical_volume": 109834492.3, "trend": 7.667686, "fair_value": 11.701724, "relative_strength": -13.868082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.881966, "energy": 50.577693, "activity_lines": [ 7.234667, 7.441818, 7.581552, 7.656637 ] }, { "date": "2024-09-06", "close": 6.94, "volume": 48273855, "typical_volume": 107127586.1, "trend": 7.68225, "fair_value": 11.665343, "relative_strength": -14.111941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.743253, "energy": 52.621957, "activity_lines": [ 7.112667, 7.308545, 7.518581, 7.60969 ] }, { "date": "2024-09-13", "close": 6.64, "volume": 37032308, "typical_volume": 104649765.75, "trend": 7.684155, "fair_value": 11.621997, "relative_strength": -15.402083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.327541, "energy": 62.163499, "activity_lines": [ 6.936667, 7.147273, 7.426337, 7.542448 ] }, { "date": "2024-09-20", "close": 6.74, "volume": 27415153, "typical_volume": 103825198.3, "trend": 7.663461, "fair_value": 11.573802, "relative_strength": -14.530606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.398453, "energy": 59.890734, "activity_lines": [ 6.836, 7.036909, 7.347951, 7.481535 ] }, { "date": "2024-09-27", "close": 7.64, "volume": 146541680, "typical_volume": 107743471.2, "trend": 7.66113, "fair_value": 11.526654, "relative_strength": -13.529112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.123802, "energy": 35.466244, "activity_lines": [ 7.076667, 7.112909, 7.360943, 7.480021 ] }, { "date": "2024-10-04", "close": 8.36, "volume": 50825166, "typical_volume": 107668626.4, "trend": 7.681469, "fair_value": 11.481951, "relative_strength": -11.863262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.598574, "energy": 8.067673, "activity_lines": [ 7.52, 7.325818, 7.442934, 7.52511 ] }, { "date": "2024-10-11", "close": 7.97, "volume": 161948862, "typical_volume": 113034282.3, "trend": 7.686149, "fair_value": 11.437046, "relative_strength": -12.275175, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.483954, "energy": 19.497458, "activity_lines": [ 7.755333, 7.450364, 7.485446, 7.543724 ] }, { "date": "2024-10-18", "close": 8.5, "volume": 144939535, "typical_volume": 117209500.4, "trend": 7.671591, "fair_value": 11.405367, "relative_strength": -7.035829, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.861663, "energy": 38.867679, "activity_lines": [ 8.098667, 7.665091, 7.576532, 7.596231 ] }, { "date": "2024-10-25", "close": 9.01, "volume": 215490376, "typical_volume": 123872074.95, "trend": 7.686003, "fair_value": 11.375107, "relative_strength": -2.178814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.431063, "energy": 69.597044, "activity_lines": [ 8.488, 7.950182, 7.711619, 7.68258 ] }, { "date": "2024-11-01", "close": 8.64, "volume": 155161183, "typical_volume": 127285656.1, "trend": 7.671125, "fair_value": 11.349368, "relative_strength": -4.893136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.45813, "energy": 76.577904, "activity_lines": [ 8.602667, 8.138, 7.802048, 7.744128 ] }, { "date": "2024-11-08", "close": 9.46, "volume": 160301910, "typical_volume": 130537624.15, "trend": 7.730791, "fair_value": 11.32563, "relative_strength": -0.756547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.680141, "energy": 85.681311, "activity_lines": [ 8.924, 8.446545, 7.966, 7.859539 ] }, { "date": "2024-11-15", "close": 8.93, "volume": 170198518, "typical_volume": 120347595.55, "trend": 7.802047, "fair_value": 11.303027, "relative_strength": -2.28277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058619, "energy": 74.272953, "activity_lines": [ 8.995333, 8.617455, 8.070619, 7.936908 ] }, { "date": "2024-11-22", "close": 8.47, "volume": 112985364, "typical_volume": 114171425.9, "trend": 7.832702, "fair_value": 11.273645, "relative_strength": -4.777127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.024833, "energy": 48.169561, "activity_lines": [ 8.849333, 8.668545, 8.128905, 7.980002 ] }, { "date": "2024-11-29", "close": 8.79, "volume": 98268272, "typical_volume": 108853675.0, "trend": 7.86139, "fair_value": 11.245358, "relative_strength": -2.280561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.293758, "energy": 43.9577, "activity_lines": [ 8.812, 8.744545, 8.217524, 8.041763 ] }, { "date": "2024-12-06", "close": 8.9, "volume": 89007712, "typical_volume": 104642882.4, "trend": 7.900395, "fair_value": 11.214775, "relative_strength": -2.574504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.743869, "energy": 37.603755, "activity_lines": [ 8.826, 8.803273, 8.31281, 8.10877 ] }, { "date": "2024-12-13", "close": 8.92, "volume": 136118040, "typical_volume": 106282532.95, "trend": 7.935411, "fair_value": 11.181449, "relative_strength": -1.337056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.785483, "energy": 30.468655, "activity_lines": [ 8.829333, 8.842727, 8.405571, 8.174551 ] }, { "date": "2024-12-20", "close": 9.21, "volume": 133667721, "typical_volume": 106853517.8, "trend": 7.990068, "fair_value": 11.154066, "relative_strength": 3.181837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.009778, "energy": 39.07709, "activity_lines": [ 8.965333, 8.924727, 8.518714, 8.256782 ] }, { "date": "2024-12-27", "close": 9.12, "volume": 152130679, "typical_volume": 110203094.4, "trend": 8.042723, "fair_value": 11.124958, "relative_strength": 1.758439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.356281, "energy": 38.989763, "activity_lines": [ 9.052667, 8.967818, 8.615762, 8.329681 ] }, { "date": "2025-01-03", "close": 7.27, "volume": 136553574, "typical_volume": 114201130.4, "trend": 8.050667, "fair_value": 11.083671, "relative_strength": -13.334951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.015216, "energy": 8.94166, "activity_lines": [ 8.48, 8.663273, 8.52781, 8.279828 ] }, { "date": "2025-01-10", "close": 7.28, "volume": 133558823, "typical_volume": 118277336.7, "trend": 8.037333, "fair_value": 11.042066, "relative_strength": -11.339925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.356888, "energy": 22.806467, "activity_lines": [ 8.012, 8.392182, 8.441238, 8.230108 ] }, { "date": "2025-01-17", "close": 7.93, "volume": 91165909, "typical_volume": 120079232.0, "trend": 8.048333, "fair_value": 11.002521, "relative_strength": -5.038721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.879023, "energy": 24.213265, "activity_lines": [ 7.868667, 8.264, 8.415619, 8.223183 ] }, { "date": "2025-01-24", "close": 7.77, "volume": 91381906, "typical_volume": 122234634.55, "trend": 8.027333, "fair_value": 10.954738, "relative_strength": -6.799101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.84005, "energy": 30.639046, "activity_lines": [ 7.738, 8.134545, 8.371238, 8.205226 ] }, { "date": "2025-01-31", "close": 7.57, "volume": 14395652, "typical_volume": 121102801.75, "trend": 7.998333, "fair_value": 10.893482, "relative_strength": -8.750849, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.324817, "energy": 43.476334, "activity_lines": [ 7.636667, 7.989818, 8.303857, 8.17572 ] }, { "date": "2025-02-07", "close": 8.08, "volume": 57531365, "typical_volume": 122608612.35, "trend": 8.001333, "fair_value": 10.843154, "relative_strength": -4.213808, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.171107, "energy": 22.581719, "activity_lines": [ 7.808667, 7.954182, 8.280619, 8.180989 ] }, { "date": "2025-02-14", "close": 8.32, "volume": 90537366, "typical_volume": 119808396.65, "trend": 8.013, "fair_value": 10.793089, "relative_strength": -2.776046, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.889829, "energy": 7.503375, "activity_lines": [ 8.006667, 7.975091, 8.273857, 8.201548 ] }, { "date": "2025-02-21", "close": 8.62, "volume": 114421720, "typical_volume": 122988224.35, "trend": 8.053667, "fair_value": 10.74718, "relative_strength": -0.311851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.760724, "energy": 19.937895, "activity_lines": [ 8.235333, 8.061091, 8.292429, 8.24071 ] }, { "date": "2025-02-28", "close": 8.27, "volume": 100399096, "typical_volume": 119910736.05, "trend": 8.075, "fair_value": 10.709049, "relative_strength": -2.641398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.527932, "energy": 21.502676, "activity_lines": [ 8.301333, 8.088909, 8.276429, 8.254667 ] }, { "date": "2025-03-07", "close": 8.89, "volume": 313093229, "typical_volume": 128318420.75, "trend": 8.129, "fair_value": 10.680955, "relative_strength": 2.983738, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.48479, "energy": 31.021333, "activity_lines": [ 8.540667, 8.246545, 8.318048, 8.307247 ] }, { "date": "2025-03-14", "close": 8.87, "volume": 138735056, "typical_volume": 124480654.75, "trend": 8.179333, "fair_value": 10.649095, "relative_strength": 1.315922, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.696689, "energy": 38.066228, "activity_lines": [ 8.685333, 8.404727, 8.355905, 8.355054 ] }, { "date": "2025-03-21", "close": 8.4, "volume": 92770052, "typical_volume": 121361098.2, "trend": 8.223333, "fair_value": 10.611542, "relative_strength": -2.171867, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.082334, "energy": 29.430731, "activity_lines": [ 8.620667, 8.448364, 8.349667, 8.36929 ] }, { "date": "2025-03-28", "close": 7.96, "volume": 67300843, "typical_volume": 116711044.85, "trend": 8.249, "fair_value": 10.575381, "relative_strength": -6.608672, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 22.945336, "energy": 14.876101, "activity_lines": [ 8.404, 8.391636, 8.302667, 8.352301 ] }, { "date": "2025-04-04", "close": 7.92, "volume": 44491956, "typical_volume": 110425716.75, "trend": 8.281667, "fair_value": 10.543686, "relative_strength": -6.401462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.977736, "energy": 10.112206, "activity_lines": [ 8.218, 8.327091, 8.259, 8.331075 ] }, { "date": "2025-04-11", "close": 7.13, "volume": 90003562, "typical_volume": 109276626.65, "trend": 8.298, "fair_value": 10.506417, "relative_strength": -12.813111, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -70.762674, "energy": 55.875708, "activity_lines": [ 7.792, 8.116182, 8.144905, 8.256774 ] }, { "date": "2025-04-18", "close": 7.14, "volume": 45351118, "typical_volume": 106630768.95, "trend": 8.311333, "fair_value": 10.470488, "relative_strength": -13.692498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.882092, "energy": 73.228423, "activity_lines": [ 7.486667, 7.915091, 8.038143, 8.182065 ] }, { "date": "2025-04-25", "close": 7.21, "volume": 43054316, "typical_volume": 104333099.15, "trend": 8.297, "fair_value": 10.438519, "relative_strength": -13.161556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.893723, "energy": 75.554739, "activity_lines": [ 7.32, 7.743818, 7.945905, 8.111011 ] }, { "date": "2025-05-02", "close": 7.49, "volume": 28663229, "typical_volume": 98960358.6, "trend": 8.268, "fair_value": 10.416131, "relative_strength": -9.161252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.083078, "energy": 72.046381, "activity_lines": [ 7.326, 7.643636, 7.888381, 8.058946 ] }, { "date": "2025-05-09", "close": 7.68, "volume": 45663297, "typical_volume": 94560137.4, "trend": 8.258333, "fair_value": 10.398727, "relative_strength": -8.505266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.064881, "energy": 56.819813, "activity_lines": [ 7.426667, 7.598545, 7.855762, 8.021011 ] }, { "date": "2025-05-16", "close": 7.75, "volume": 43855032, "typical_volume": 89146355.05, "trend": 8.233333, "fair_value": 10.388154, "relative_strength": -8.233419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.013696, "energy": 33.313457, "activity_lines": [ 7.566667, 7.576909, 7.837095, 7.988215 ] }, { "date": "2025-05-23", "close": 7.6, "volume": 42699218, "typical_volume": 84453637.25, "trend": 8.186333, "fair_value": 10.378343, "relative_strength": -9.370658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.402554, "energy": 22.88511, "activity_lines": [ 7.615333, 7.548727, 7.810667, 7.947355 ] }, { "date": "2025-05-30", "close": 7.83, "volume": 68677549, "typical_volume": 81209573.55, "trend": 8.159333, "fair_value": 10.370645, "relative_strength": -6.528815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.253158, "energy": 18.977736, "activity_lines": [ 7.71, 7.585455, 7.804571, 7.924366 ] }, { "date": "2025-06-06", "close": 8.3, "volume": 59120687, "typical_volume": 79607312.45, "trend": 8.120667, "fair_value": 10.364172, "relative_strength": -2.137275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.072396, "energy": 14.064335, "activity_lines": [ 7.92, 7.718, 7.840619, 7.933441 ] }, { "date": "2025-06-13", "close": 8.17, "volume": 57310608, "typical_volume": 77903747.55, "trend": 8.095333, "fair_value": 10.356164, "relative_strength": -3.347599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.17597, "energy": 17.715088, "activity_lines": [ 8.032667, 7.820727, 7.862524, 7.936624 ] }, { "date": "2025-06-20", "close": 8.39, "volume": 95515752, "typical_volume": 81959752.55, "trend": 8.092667, "fair_value": 10.347141, "relative_strength": -0.210796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.580771, "energy": 28.473311, "activity_lines": [ 8.186, 7.958909, 7.903476, 7.955634 ] }, { "date": "2025-06-27", "close": 9.02, "volume": 224461628, "typical_volume": 90306265.7, "trend": 8.100333, "fair_value": 10.340497, "relative_strength": 5.426043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.451447, "energy": 54.591614, "activity_lines": [ 8.506667, 8.188727, 8.000524, 8.015462 ] }, { "date": "2025-07-04", "close": 10.01, "volume": 575014174, "typical_volume": 114530106.1, "trend": 8.137333, "fair_value": 10.339241, "relative_strength": 15.357486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.463887, "energy": 82.497088, "activity_lines": [ 9.062667, 8.564364, 8.187381, 8.138667 ] }, { "date": "2025-07-11", "close": 9.95, "volume": 610206149, "typical_volume": 139319327.55, "trend": 8.171667, "fair_value": 10.334154, "relative_strength": 13.302431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.715035, "energy": 87.253247, "activity_lines": [ 9.453333, 8.878182, 8.360476, 8.255613 ] }, { "date": "2025-07-18", "close": 10.04, "volume": 364668887, "typical_volume": 152532817.1, "trend": 8.199333, "fair_value": 10.323709, "relative_strength": 13.394499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.966381, "energy": 86.233206, "activity_lines": [ 9.764, 9.163636, 8.53581, 8.376151 ] }, { "date": "2025-07-25", "close": 10.12, "volume": 265759231, "typical_volume": 150166117.2, "trend": 8.232667, "fair_value": 10.3005, "relative_strength": 12.195276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.739088, "energy": 84.578535, "activity_lines": [ 9.976667, 9.420727, 8.710333, 8.500065 ] }, { "date": "2025-08-01", "close": 10.23, "volume": 256481856, "typical_volume": 156053457.2, "trend": 8.331333, "fair_value": 10.284251, "relative_strength": 14.271889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.195492, "energy": 78.862861, "activity_lines": [ 10.110667, 9.654727, 8.889476, 8.628925 ] }, { "date": "2025-08-08", "close": 10.14, "volume": 151629441, "typical_volume": 158996426.65, "trend": 8.426667, "fair_value": 10.267809, "relative_strength": 10.712976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.826851, "energy": 58.455489, "activity_lines": [ 10.134, 9.824545, 9.053571, 8.745613 ] }, { "date": "2025-08-15", "close": 11.18, "volume": 273222765, "typical_volume": 169292522.75, "trend": 8.535, "fair_value": 10.250948, "relative_strength": 19.605262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.581875, "energy": 64.873995, "activity_lines": [ 10.495333, 10.141455, 9.308429, 8.923247 ] }, { "date": "2025-08-22", "close": 11.29, "volume": 347342669, "typical_volume": 184435058.4, "trend": 8.652333, "fair_value": 10.231346, "relative_strength": 16.293544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.482689, "energy": 63.365739, "activity_lines": [ 10.811333, 10.426, 9.558429, 9.100989 ] }, { "date": "2025-08-29", "close": 11.79, "volume": 295671598, "typical_volume": 194718460.2, "trend": 8.793, "fair_value": 10.211885, "relative_strength": 19.95276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.19989, "energy": 66.847188, "activity_lines": [ 11.210667, 10.744727, 9.84, 9.303419 ] }, { "date": "2025-09-05", "close": 11.72, "volume": 439451986, "typical_volume": 214423503.6, "trend": 8.914333, "fair_value": 10.186997, "relative_strength": 20.148625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.967918, "energy": 61.366102, "activity_lines": [ 11.475333, 10.988909, 10.092714, 9.492258 ] }, { "date": "2025-09-12", "close": 12.57, "volume": 352873836, "typical_volume": 229914479.6, "trend": 9.056, "fair_value": 10.156005, "relative_strength": 26.177571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.348667, "energy": 62.848574, "activity_lines": [ 11.924, 11.338545, 10.404571, 9.728108 ] }, { "date": "2025-09-19", "close": 14.14, "volume": 540563919, "typical_volume": 255509514.1, "trend": 9.24, "fair_value": 10.151417, "relative_strength": 42.495001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.137627, "energy": 70.552406, "activity_lines": [ 12.734, 11.927091, 10.840429, 10.056108 ] }, { "date": "2025-09-26", "close": 12.66, "volume": 262203778, "typical_volume": 266336538.15, "trend": 9.386333, "fair_value": 10.139512, "relative_strength": 26.533225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213785, "energy": 58.421907, "activity_lines": [ 12.853333, 12.170364, 11.103667, 10.276753 ] }, { "date": "2025-10-03", "close": 13.16, "volume": 77408356, "typical_volume": 268014204.35, "trend": 9.528667, "fair_value": 10.128578, "relative_strength": 28.840836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.918867, "energy": 67.345554, "activity_lines": [ 13.048, 12.456909, 11.39081, 10.520215 ] }, { "date": "2025-10-10", "close": 12.57, "volume": 95744547, "typical_volume": 270666470.8, "trend": 9.652, "fair_value": 10.124585, "relative_strength": 21.947112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.566602, "energy": 56.850149, "activity_lines": [ 12.954667, 12.580909, 11.596, 10.71643 ] }, { "date": "2025-10-17", "close": 11.17, "volume": 156048849, "typical_volume": 275035035.8, "trend": 9.744333, "fair_value": 10.114107, "relative_strength": 9.739756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.631589, "energy": 35.97318, "activity_lines": [ 12.338, 12.407818, 11.64419, 10.814366 ] }, { "date": "2025-10-24", "close": 12.4, "volume": 144034852, "typical_volume": 279280744.05, "trend": 9.892333, "fair_value": 10.119236, "relative_strength": 18.064591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.270554, "energy": 29.692389, "activity_lines": [ 12.224667, 12.439636, 11.793619, 10.985699 ] }, { "date": "2025-10-31", "close": 11.86, "volume": 228108115, "typical_volume": 287820619.4, "trend": 10.023667, "fair_value": 10.117457, "relative_strength": 12.503622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.309713, "energy": 20.726065, "activity_lines": [ 12.047333, 12.351091, 11.872095, 11.112645 ] }, { "date": "2025-11-07", "close": 11.68, "volume": 116662391, "typical_volume": 288877951.35, "trend": 10.175333, "fair_value": 10.109674, "relative_strength": 9.467447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.430338, "energy": 20.927054, "activity_lines": [ 11.863333, 12.219455, 11.915857, 11.219505 ] }, { "date": "2025-11-14", "close": 11.28, "volume": 139530938, "typical_volume": 284631416.85, "trend": 10.313333, "fair_value": 10.1089, "relative_strength": 5.794704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.554071, "energy": 16.120107, "activity_lines": [ 11.644667, 12.017091, 11.905857, 11.290774 ] }, { "date": "2025-11-21", "close": 10.08, "volume": 98140333, "typical_volume": 260787724.8, "trend": 10.409, "fair_value": 10.087796, "relative_strength": -1.649614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.903938, "energy": 15.225309, "activity_lines": [ 11.112, 11.604545, 11.77081, 11.27572 ] }, { "date": "2025-11-28", "close": 10.8, "volume": 84696115, "typical_volume": 234512223.1, "trend": 10.519333, "fair_value": 10.077882, "relative_strength": 3.819314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.300784, "energy": 17.097126, "activity_lines": [ 10.892, 11.368182, 11.704, 11.300946 ] }, { "date": "2025-12-05", "close": 10.78, "volume": 66890805, "typical_volume": 219623319.0, "trend": 10.622667, "fair_value": 10.052968, "relative_strength": 3.140259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.127752, "energy": 19.442422, "activity_lines": [ 10.772, 11.188909, 11.631238, 11.317763 ] }, { "date": "2025-12-12", "close": 11.55, "volume": 187979946, "typical_volume": 215734354.75, "trend": 10.749333, "fair_value": 10.034522, "relative_strength": 10.619965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.983943, "energy": 17.595719, "activity_lines": [ 10.980667, 11.183818, 11.628286, 11.377591 ] }, { "date": "2025-12-19", "close": 11.42, "volume": 151847867, "typical_volume": 210502655.3, "trend": 10.876667, "fair_value": 10.012945, "relative_strength": 9.186781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.992673, "energy": 9.131004, "activity_lines": [ 11.154667, 11.184364, 11.606143, 11.42086 ] }, { "date": "2025-12-26", "close": 11.77, "volume": 157723250, "typical_volume": 210807345.75, "trend": 11.008, "fair_value": 9.996356, "relative_strength": 10.22756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.037099, "energy": 16.96554, "activity_lines": [ 11.436, 11.269455, 11.611667, 11.478495 ] }, { "date": "2026-01-02", "close": 12.7, "volume": 261851771, "typical_volume": 210238796.05, "trend": 11.154667, "fair_value": 9.990516, "relative_strength": 17.99395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.232326, "energy": 34.133352, "activity_lines": [ 11.914667, 11.512727, 11.698, 11.587656 ] }, { "date": "2026-01-09", "close": 12.83, "volume": 289176197, "typical_volume": 207330472.45, "trend": 11.31, "fair_value": 9.992529, "relative_strength": 14.155793, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.917776, "energy": 43.905167, "activity_lines": [ 12.31, 11.774182, 11.789476, 11.695742 ] }, { "date": "2026-01-16", "close": 12.44, "volume": 218900730, "typical_volume": 203491929.05, "trend": 11.445, "fair_value": 9.994277, "relative_strength": 10.727368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.384489, "energy": 53.610725, "activity_lines": [ 12.438667, 11.947091, 11.836476, 11.768645 ] }, { "date": "2026-01-23", "close": 13.12, "volume": 243026319, "typical_volume": 193670645.7, "trend": 11.581667, "fair_value": 9.989724, "relative_strength": 15.179583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.575322, "energy": 68.424183, "activity_lines": [ 12.734667, 12.229818, 11.945143, 11.87671 ] }, { "date": "2026-01-30", "close": 11.83, "volume": 174930534, "typical_volume": 184773480.6, "trend": 11.642333, "fair_value": 9.976967, "relative_strength": 3.919413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.342144, "energy": 44.671978, "activity_lines": [ 12.487333, 12.244545, 11.924286, 11.892731 ] }, { "date": "2026-02-06", "close": 11.8, "volume": 111793676, "typical_volume": 163334968.45, "trend": 11.704, "fair_value": 9.962612, "relative_strength": 4.65852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.142929, "energy": 23.445813, "activity_lines": [ 12.226, 12.222, 11.904095, 11.902903 ] }, { "date": "2026-02-13", "close": 12.2, "volume": 87274954, "typical_volume": 154588527.25, "trend": 11.776, "fair_value": 9.946609, "relative_strength": 7.394808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.267484, "energy": 14.001617, "activity_lines": [ 12.158, 12.254, 11.933143, 11.934903 ] }, { "date": "2026-02-27", "close": 13.44, "volume": 189961491, "typical_volume": 160216184.0, "trend": 11.886667, "fair_value": 9.934981, "relative_strength": 15.473089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.167322, "energy": 30.226469, "activity_lines": [ 12.545333, 12.485636, 12.082476, 12.042258 ] }, { "date": "2026-03-06", "close": 13.78, "volume": 242562952, "typical_volume": 167557104.25, "trend": 12.005, "fair_value": 9.934596, "relative_strength": 18.809478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.129408, "energy": 50.866993, "activity_lines": [ 12.979333, 12.744727, 12.262857, 12.164409 ] }, { "date": "2026-03-13", "close": 15.43, "volume": 401254404, "typical_volume": 179817382.0, "trend": 12.181333, "fair_value": 9.940192, "relative_strength": 32.940645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.716523, "energy": 77.372429, "activity_lines": [ 13.919333, 13.260909, 12.594619, 12.385376 ] }, { "date": "2026-03-20", "close": 13.48, "volume": 270607927, "typical_volume": 186146035.75, "trend": 12.258, "fair_value": 9.936032, "relative_strength": 19.542671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.694224, "energy": 68.365433, "activity_lines": [ 13.969333, 13.356, 12.720381, 12.469161 ] }, { "date": "2026-03-27", "close": 13.33, "volume": 215183459, "typical_volume": 185499802.95, "trend": 12.326, "fair_value": 9.935506, "relative_strength": 18.792029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.808308, "energy": 59.910785, "activity_lines": [ 13.857333, 13.409636, 12.826714, 12.538323 ] }, { "date": "2026-04-03", "close": 12.61, "volume": 146988317, "typical_volume": 187016099.25, "trend": 12.353333, "fair_value": 9.926281, "relative_strength": 12.688426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.604713, "energy": 34.144922, "activity_lines": [ 13.43, 13.323273, 12.857476, 12.556645 ] }, { "date": "2026-04-10", "close": 13.85, "volume": 136937109, "typical_volume": 186886407.8, "trend": 12.424333, "fair_value": 9.921302, "relative_strength": 19.593491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.610949, "energy": 26.364097, "activity_lines": [ 13.471333, 13.459273, 13.001905, 12.653204 ] }, { "date": "2026-04-17", "close": 14.623751, "volume": 173784022, "typical_volume": 190668592.25, "trend": 12.492792, "fair_value": 9.922048, "relative_strength": 23.095586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.752462, "energy": 33.181801, "activity_lines": [ 13.765917, 13.722682, 13.207786, 12.795102 ] }, { "date": "2026-04-24", "close": 16.093122, "volume": 298916141, "typical_volume": 201379593.55, "trend": 12.557896, "fair_value": 9.928257, "relative_strength": 32.978891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.671577, "energy": 49.891184, "activity_lines": [ 14.604041, 14.202454, 13.53197, 13.027382 ] }, { "date": "2026-05-01", "close": 15.493379, "volume": 184516304, "typical_volume": 207260868.5, "trend": 12.652342, "fair_value": 9.932727, "relative_strength": 25.731264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.130843, "energy": 67.934418, "activity_lines": [ 15.068042, 14.495125, 13.773831, 13.216768 ] }, { "date": "2026-05-08", "close": 18.372147, "volume": 197457639, "typical_volume": 207734753.15, "trend": 12.82608, "fair_value": 9.960119, "relative_strength": 44.714252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.877793, "energy": 86.041726, "activity_lines": [ 16.347408, 15.251329, 14.267415, 13.585787 ] }, { "date": "2026-05-15", "close": 21.100983, "volume": 441961160, "typical_volume": 222240417.8, "trend": 13.110446, "fair_value": 10.017833, "relative_strength": 65.068757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.570617, "energy": 93.963786, "activity_lines": [ 18.152242, 16.41401, 14.988402, 14.119652 ] }, { "date": "2026-05-22", "close": 22.580351, "volume": 364524323, "typical_volume": 232580471.45, "trend": 13.490791, "fair_value": 10.088093, "relative_strength": 74.152707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.935823, "energy": 95.889725, "activity_lines": [ 19.966801, 17.712558, 15.804181, 14.730614 ] }, { "date": "2026-05-29", "close": 23.969755, "volume": 410298463, "typical_volume": 240002806.05, "trend": 13.87645, "fair_value": 10.169047, "relative_strength": 82.843302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.023053, "energy": 95.398885, "activity_lines": [ 21.714053, 19.133718, 16.700807, 15.406676 ] }, { "date": "2026-06-05", "close": 21.430841, "volume": 53541767, "typical_volume": 228221084.55, "trend": 14.195478, "fair_value": 10.229896, "relative_strength": 62.246219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865351, "energy": 86.63515, "activity_lines": [ 22.089893, 19.902535, 17.301965, 15.894056 ] }, { "date": "2026-06-12", "close": 23.4, "volume": 85964277, "typical_volume": 221574261.9, "trend": 14.586144, "fair_value": 10.304134, "relative_strength": 73.575777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.904223, "energy": 82.251211, "activity_lines": [ 22.726288, 20.882092, 18.049707, 16.487896 ] }, { "date": "2026-06-19", "close": 28.65, "volume": 249585894, "typical_volume": 221902240.65, "trend": 15.165144, "fair_value": 10.409218, "relative_strength": 104.074648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.679394, "energy": 80.19879, "activity_lines": [ 24.777492, 22.620014, 19.245257, 17.395242 ] }, { "date": "2026-06-26", "close": 25.26, "volume": 67966465, "typical_volume": 216554037.2, "trend": 15.671144, "fair_value": 10.494737, "relative_strength": 78.966274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.541426, "energy": 65.789439, "activity_lines": [ 25.195429, 23.47248, 20.043999, 18.046523 ] }, { "date": "2026-07-03", "close": 22.780001, "volume": 38064432, "typical_volume": 212867575.0, "trend": 16.070478, "fair_value": 10.562569, "relative_strength": 58.139218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.760988, "energy": 60.972581, "activity_lines": [ 24.608056, 23.680652, 20.542597, 18.505159 ] }, { "date": "2026-07-10", "close": 19.379999, "volume": 204489605, "typical_volume": 218728307.55, "trend": 16.357144, "fair_value": 10.60835, "relative_strength": 34.704607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.205772, "energy": 44.149984, "activity_lines": [ 22.966667, 23.149062, 20.6651, 18.718676 ] }, { "date": "2026-07-17", "close": 14.18, "volume": 189236372, "typical_volume": 218692051.6, "trend": 16.444811, "fair_value": 10.622524, "relative_strength": 4.117246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.081093, "energy": 18.456031, "activity_lines": [ 19.728667, 21.601351, 20.258175, 18.578215 ] }, { "date": "2026-07-24", "close": 13.74, "volume": 242577809, "typical_volume": 218692794.45, "trend": 16.522144, "fair_value": 10.634006, "relative_strength": -0.838601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.120795, "energy": 27.056038, "activity_lines": [ 16.958667, 20.049862, 19.805821, 18.403711 ] }, { "date": "2026-07-31", "close": 12.35, "volume": 195688090, "typical_volume": 208414478.75, "trend": 16.541478, "fair_value": 10.635426, "relative_strength": -11.480852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.068163, "energy": 45.145736, "activity_lines": [ 14.719333, 18.379481, 19.221277, 18.134541 ] }, { "date": "2026-08-07", "close": 15.93, "volume": 226195743, "typical_volume": 206193869.55, "trend": 16.649144, "fair_value": 10.661586, "relative_strength": 10.373881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.067234, "energy": 40.380529, "activity_lines": [ 14.534, 17.546015, 18.992351, 18.09509 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }