{ "ticker": { "uuid": "b3eeed30-3af9-43d2-aebd-eddaeeff825d", "symbol": "FUM", "name": "Futura Medical plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.948, "architecture_energy": 76.64, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.92, "rotation_up": 24.48, "upward_expansion": 18.72, "deceleration": 38.09, "rotation_down": 54.99, "downward_expansion": 89.72 }, "activity_lines": [ 0.003708, 0.004174, 0.005501, 0.006982 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.0034, "trend_reference": 0.008901, "distance_from_trend": -0.618006, "trend_direction": "Weakening", "fair_value": 0.202495, "distance_from_fair_value": -0.983209, "fair_value_direction": "Weakening", "relative_strength": -85.543867, "relative_strength_direction": "Improving", "price_momentum": -0.733333, "excess_performance": -0.784569, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.618006, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.234944, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.983209, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.011849, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.855439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002016, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.733333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.203734, "read": "Supply-led" } ], "volume": { "latest": 8728668, "relative_activity": 0.420401, "balance": 0.203734, "dry_up": 0.673328, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.50362, "annualized_volatility": 1.263279, "from_high_reference": -0.967619, "from_low_reference": 0.393443 }, "levels": { "trend_reference": 0.008901, "fair_value_reference": 0.202495, "structural_low": 0.00244, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.04354, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.071211, "regime_survival": 0.897436, "best_return": 0.389571, "worst_return": -0.65445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.064815, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.111967, "regime_survival": 0.692308, "best_return": 0.197791, "worst_return": -0.67081, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.327681, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.363504, "regime_survival": 0.75, "best_return": 0.485944, "worst_return": -0.8944, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.374586, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.474419, "regime_survival": 0.5, "best_return": -0.023747, "worst_return": -0.96656, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-04-07", "tenure": "New", "return": -0.00578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-14", "end": "2023-04-21", "tenure": "New", "return": 0.270426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-06-02", "tenure": "Developing", "return": -0.168627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2023-06-16", "tenure": "New", "return": 0.258741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-06-30", "tenure": "New", "return": 0.016949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-07", "end": "2023-07-21", "tenure": "New", "return": -0.029091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-09-29", "tenure": "Developing", "return": -0.224453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.126214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-02-02", "tenure": "Established", "return": -0.104938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-04-05", "tenure": "Developing", "return": -0.113636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-07-26", "tenure": "Established", "return": -0.065608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.104211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.133559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2026-08-07", "tenure": "Extended", "return": -0.9893, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.484, "volume": 3507419, "typical_volume": 5138932.1, "trend": 0.502517, "fair_value": 0.364165, "relative_strength": 5.368339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.048413, "energy": 12.342757, "activity_lines": [ 0.5108, 0.526764, 0.511752, 0.503522 ] }, { "date": "2023-08-25", "close": 0.504, "volume": 1450170, "typical_volume": 5092645.95, "trend": 0.501383, "fair_value": 0.366402, "relative_strength": 7.950762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.553117, "energy": 15.254046, "activity_lines": [ 0.505333, 0.520255, 0.51234, 0.503617 ] }, { "date": "2023-09-01", "close": 0.52, "volume": 790966, "typical_volume": 5055693.25, "trend": 0.500783, "fair_value": 0.368758, "relative_strength": 9.149262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.21037, "energy": 15.452974, "activity_lines": [ 0.5072, 0.517309, 0.5141, 0.504818 ] }, { "date": "2023-09-08", "close": 0.5, "volume": 1356111, "typical_volume": 4668380.8, "trend": 0.499383, "fair_value": 0.370841, "relative_strength": 4.607791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.64942, "energy": 9.492359, "activity_lines": [ 0.504267, 0.512, 0.513548, 0.504768 ] }, { "date": "2023-09-15", "close": 0.522, "volume": 2845525, "typical_volume": 4506199.3, "trend": 0.498033, "fair_value": 0.373194, "relative_strength": 5.600063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.935649, "energy": 8.783716, "activity_lines": [ 0.5108, 0.512509, 0.515338, 0.506227 ] }, { "date": "2023-09-22", "close": 0.47, "volume": 3196230, "typical_volume": 4552790.95, "trend": 0.4957, "fair_value": 0.375277, "relative_strength": -4.820474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.197103, "energy": 5.583954, "activity_lines": [ 0.4988, 0.504073, 0.512119, 0.504418 ] }, { "date": "2023-09-29", "close": 0.425, "volume": 3381363, "typical_volume": 4450488.15, "trend": 0.4918, "fair_value": 0.377143, "relative_strength": -13.132853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.933671, "energy": 37.396289, "activity_lines": [ 0.472733, 0.488291, 0.50481, 0.499857 ] }, { "date": "2023-10-06", "close": 0.412, "volume": 1364697, "typical_volume": 4398743.1, "trend": 0.4882, "fair_value": 0.37879, "relative_strength": -14.471027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.149129, "energy": 52.157311, "activity_lines": [ 0.4476, 0.472127, 0.496276, 0.494709 ] }, { "date": "2023-10-13", "close": 0.373, "volume": 2812812, "typical_volume": 4452189.85, "trend": 0.485467, "fair_value": 0.380252, "relative_strength": -23.426259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.307314, "energy": 69.156629, "activity_lines": [ 0.416667, 0.451345, 0.484105, 0.487276 ] }, { "date": "2023-10-20", "close": 0.36, "volume": 1097150, "typical_volume": 4445215.8, "trend": 0.48305, "fair_value": 0.381598, "relative_strength": -23.929846, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.726588, "energy": 85.942313, "activity_lines": [ 0.389867, 0.431091, 0.470881, 0.479182 ] }, { "date": "2023-10-27", "close": 0.324, "volume": 3271014, "typical_volume": 4513926.5, "trend": 0.478883, "fair_value": 0.382809, "relative_strength": -30.252161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.055222, "energy": 91.900487, "activity_lines": [ 0.361867, 0.406909, 0.454533, 0.46892 ] }, { "date": "2023-11-03", "close": 0.32, "volume": 5947740, "typical_volume": 4000373.6, "trend": 0.475217, "fair_value": 0.383867, "relative_strength": -32.049899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.490384, "energy": 89.868854, "activity_lines": [ 0.342267, 0.384909, 0.438305, 0.45867 ] }, { "date": "2023-11-10", "close": 0.307, "volume": 1726498, "typical_volume": 3399472.3, "trend": 0.470967, "fair_value": 0.384889, "relative_strength": -34.054831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.168029, "energy": 89.855071, "activity_lines": [ 0.325333, 0.363891, 0.421886, 0.447817 ] }, { "date": "2023-11-17", "close": 0.3065, "volume": 1474775, "typical_volume": 3243106.5, "trend": 0.462783, "fair_value": 0.385941, "relative_strength": -35.159748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.093386, "energy": 86.584745, "activity_lines": [ 0.315233, 0.346655, 0.406767, 0.437206 ] }, { "date": "2023-11-24", "close": 0.31, "volume": 634835, "typical_volume": 3170998.35, "trend": 0.456117, "fair_value": 0.386902, "relative_strength": -33.968499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.883597, "energy": 78.014996, "activity_lines": [ 0.310733, 0.333573, 0.393379, 0.427349 ] }, { "date": "2023-12-01", "close": 0.31, "volume": 898505, "typical_volume": 3051896.55, "trend": 0.449417, "fair_value": 0.387986, "relative_strength": -33.99786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.483632, "energy": 68.88241, "activity_lines": [ 0.309567, 0.324345, 0.381133, 0.417923 ] }, { "date": "2023-12-08", "close": 0.295, "volume": 1250721, "typical_volume": 2376213.0, "trend": 0.444983, "fair_value": 0.388787, "relative_strength": -36.926754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.461745, "energy": 63.670305, "activity_lines": [ 0.304333, 0.3153, 0.36844, 0.40796 ] }, { "date": "2023-12-15", "close": 0.294, "volume": 1179296, "typical_volume": 2242818.6, "trend": 0.440517, "fair_value": 0.389694, "relative_strength": -36.614749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.321258, "energy": 60.793524, "activity_lines": [ 0.300433, 0.308436, 0.35679, 0.398219 ] }, { "date": "2023-12-22", "close": 0.2575, "volume": 2724993, "typical_volume": 2204457.4, "trend": 0.435367, "fair_value": 0.390415, "relative_strength": -44.772373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.974437, "energy": 66.179748, "activity_lines": [ 0.285233, 0.297082, 0.342874, 0.386412 ] }, { "date": "2023-12-29", "close": 0.255, "volume": 1235099, "typical_volume": 2107295.95, "trend": 0.429733, "fair_value": 0.391072, "relative_strength": -44.936337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.209395, "energy": 73.859667, "activity_lines": [ 0.272467, 0.287373, 0.330026, 0.374775 ] }, { "date": "2024-01-05", "close": 0.318, "volume": 2408229, "typical_volume": 2052336.45, "trend": 0.426033, "fair_value": 0.392117, "relative_strength": -30.225412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.166924, "energy": 57.208961, "activity_lines": [ 0.284367, 0.291027, 0.324364, 0.367567 ] }, { "date": "2024-01-12", "close": 0.34, "volume": 12272607, "typical_volume": 2593458.3, "trend": 0.419367, "fair_value": 0.393367, "relative_strength": -24.222237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.375141, "energy": 41.052751, "activity_lines": [ 0.303067, 0.298791, 0.321588, 0.362016 ] }, { "date": "2024-01-19", "close": 0.326, "volume": 1651113, "typical_volume": 2636465.65, "trend": 0.410567, "fair_value": 0.394495, "relative_strength": -25.171523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.703935, "energy": 27.691138, "activity_lines": [ 0.3141, 0.303645, 0.31826, 0.355992 ] }, { "date": "2024-01-26", "close": 0.303, "volume": 1387410, "typical_volume": 2638030.6, "trend": 0.400667, "fair_value": 0.395604, "relative_strength": -31.359355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.796918, "energy": 24.793628, "activity_lines": [ 0.315333, 0.303973, 0.313664, 0.349053 ] }, { "date": "2024-02-02", "close": 0.29, "volume": 1720999, "typical_volume": 2581804.3, "trend": 0.392, "fair_value": 0.396502, "relative_strength": -33.471263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.721816, "energy": 25.253703, "activity_lines": [ 0.3092, 0.302, 0.308769, 0.341913 ] }, { "date": "2024-02-09", "close": 0.44, "volume": 17611955, "typical_volume": 3302590.55, "trend": 0.389467, "fair_value": 0.398409, "relative_strength": 1.876717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.885148, "energy": 17.43099, "activity_lines": [ 0.350733, 0.327664, 0.319264, 0.34501 ] }, { "date": "2024-02-16", "close": 0.453, "volume": 8949851, "typical_volume": 3581014.95, "trend": 0.386767, "fair_value": 0.399998, "relative_strength": 3.396856, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.872035, "energy": 36.370575, "activity_lines": [ 0.388467, 0.353327, 0.33114, 0.349109 ] }, { "date": "2024-02-23", "close": 0.392, "volume": 4564971, "typical_volume": 3741028.65, "trend": 0.381567, "fair_value": 0.401582, "relative_strength": -9.924823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.333953, "energy": 31.530436, "activity_lines": [ 0.398333, 0.365027, 0.337074, 0.349446 ] }, { "date": "2024-03-01", "close": 0.418, "volume": 2376873, "typical_volume": 3719231.7, "trend": 0.377767, "fair_value": 0.402979, "relative_strength": -3.198264, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.059243, "energy": 40.243845, "activity_lines": [ 0.412467, 0.379673, 0.345579, 0.351797 ] }, { "date": "2024-03-08", "close": 0.3985, "volume": 2108906, "typical_volume": 3769819.5, "trend": 0.37425, "fair_value": 0.404187, "relative_strength": -6.959231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.249311, "energy": 42.263736, "activity_lines": [ 0.412433, 0.387855, 0.352012, 0.353134 ] }, { "date": "2024-03-15", "close": 0.403, "volume": 1670212, "typical_volume": 3689779.4, "trend": 0.37155, "fair_value": 0.403822, "relative_strength": -6.415057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.20158, "energy": 25.974025, "activity_lines": [ 0.406667, 0.394245, 0.35869, 0.354989 ] }, { "date": "2024-03-22", "close": 0.378, "volume": 1768007, "typical_volume": 3480792.75, "trend": 0.36735, "fair_value": 0.402527, "relative_strength": -14.154728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.266685, "energy": 19.939075, "activity_lines": [ 0.395033, 0.394545, 0.362612, 0.355405 ] }, { "date": "2024-03-29", "close": 0.405, "volume": 1063546, "typical_volume": 3447645.15, "trend": 0.363517, "fair_value": 0.401649, "relative_strength": -8.022, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.849999, "energy": 14.399994, "activity_lines": [ 0.3974, 0.399064, 0.368829, 0.357834 ] }, { "date": "2024-04-05", "close": 0.39, "volume": 1971797, "typical_volume": 3472496.25, "trend": 0.35985, "fair_value": 0.400623, "relative_strength": -10.771494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.500886, "energy": 11.976233, "activity_lines": [ 0.3939, 0.399418, 0.37315, 0.359543 ] }, { "date": "2024-04-12", "close": 0.362, "volume": 9415529, "typical_volume": 3911530.95, "trend": 0.354517, "fair_value": 0.399675, "relative_strength": -17.767915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.785759, "energy": 17.07255, "activity_lines": [ 0.382933, 0.3931, 0.374407, 0.359682 ] }, { "date": "2024-04-19", "close": 0.3565, "volume": 1823404, "typical_volume": 3957775.9, "trend": 0.350733, "fair_value": 0.398851, "relative_strength": -17.284043, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.971802, "energy": 15.169216, "activity_lines": [ 0.372567, 0.384473, 0.374893, 0.35981 ] }, { "date": "2024-04-26", "close": 0.3545, "volume": 1297436, "typical_volume": 3960111.65, "trend": 0.348383, "fair_value": 0.397252, "relative_strength": -19.610924, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.682622, "energy": 15.789227, "activity_lines": [ 0.364633, 0.377, 0.374967, 0.360053 ] }, { "date": "2024-05-03", "close": 0.368, "volume": 2517260, "typical_volume": 4027009.85, "trend": 0.346917, "fair_value": 0.39663, "relative_strength": -16.680514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.520773, "energy": 13.150936, "activity_lines": [ 0.362767, 0.373773, 0.376043, 0.361318 ] }, { "date": "2024-05-10", "close": 0.397, "volume": 1962122, "typical_volume": 3988866.3, "trend": 0.347717, "fair_value": 0.396354, "relative_strength": -12.207522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.529769, "energy": 13.676956, "activity_lines": [ 0.373033, 0.376255, 0.379529, 0.364549 ] }, { "date": "2024-05-17", "close": 0.397, "volume": 1609911, "typical_volume": 4007606.9, "trend": 0.34895, "fair_value": 0.395963, "relative_strength": -11.812823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.566923, "energy": 19.909482, "activity_lines": [ 0.382833, 0.379118, 0.38235, 0.367729 ] }, { "date": "2024-05-24", "close": 0.388, "volume": 873403, "typical_volume": 3930865.6, "trend": 0.351083, "fair_value": 0.395502, "relative_strength": -12.515946, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.823382, "energy": 30.826541, "activity_lines": [ 0.3873, 0.380373, 0.383638, 0.370248 ] }, { "date": "2024-05-31", "close": 0.3735, "volume": 970591, "typical_volume": 3365764.8, "trend": 0.352867, "fair_value": 0.394883, "relative_strength": -15.030985, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.037933, "energy": 29.014351, "activity_lines": [ 0.384833, 0.379264, 0.383212, 0.371695 ] }, { "date": "2024-06-07", "close": 0.3835, "volume": 2718020, "typical_volume": 3419110.15, "trend": 0.355417, "fair_value": 0.394341, "relative_strength": -12.113521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.493447, "energy": 20.68081, "activity_lines": [ 0.384433, 0.380055, 0.383579, 0.373671 ] }, { "date": "2024-06-14", "close": 0.3485, "volume": 2384159, "typical_volume": 3468947.6, "trend": 0.356817, "fair_value": 0.39371, "relative_strength": -18.341581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.510223, "energy": 6.018459, "activity_lines": [ 0.371333, 0.374873, 0.380338, 0.373225 ] }, { "date": "2024-06-21", "close": 0.3665, "volume": 1714965, "typical_volume": 3468645.9, "trend": 0.3587, "fair_value": 0.39329, "relative_strength": -13.978582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.196467, "energy": 12.202239, "activity_lines": [ 0.367467, 0.373718, 0.378595, 0.373849 ] }, { "date": "2024-06-28", "close": 0.36925, "volume": 1459111, "typical_volume": 2661003.7, "trend": 0.360675, "fair_value": 0.392644, "relative_strength": -11.417573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.199985, "energy": 11.890136, "activity_lines": [ 0.36655, 0.372982, 0.37675, 0.37453 ] }, { "date": "2024-07-05", "close": 0.36675, "volume": 998673, "typical_volume": 2263444.8, "trend": 0.363067, "fair_value": 0.392303, "relative_strength": -11.406888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.130959, "energy": 12.095665, "activity_lines": [ 0.36605, 0.371559, 0.375004, 0.374922 ] }, { "date": "2024-07-12", "close": 0.367, "volume": 1031901, "typical_volume": 2086791.3, "trend": 0.3655, "fair_value": 0.392011, "relative_strength": -11.027328, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.912757, "energy": 9.233655, "activity_lines": [ 0.366083, 0.369959, 0.373692, 0.375176 ] }, { "date": "2024-07-19", "close": 0.3465, "volume": 1405407, "typical_volume": 2038218.0, "trend": 0.368467, "fair_value": 0.39172, "relative_strength": -14.097233, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.093778, "energy": 26.008137, "activity_lines": [ 0.360383, 0.36465, 0.370546, 0.37395 ] }, { "date": "2024-07-26", "close": 0.33825, "volume": 2216234, "typical_volume": 2043584.4, "trend": 0.371242, "fair_value": 0.391337, "relative_strength": -16.470938, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.218293, "energy": 38.76623, "activity_lines": [ 0.352067, 0.358759, 0.366956, 0.372001 ] }, { "date": "2024-08-02", "close": 0.35025, "volume": 1353903, "typical_volume": 2027768.95, "trend": 0.372317, "fair_value": 0.391095, "relative_strength": -11.374736, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.937505, "energy": 47.678786, "activity_lines": [ 0.349633, 0.356118, 0.364795, 0.370646 ] }, { "date": "2024-08-09", "close": 0.3355, "volume": 1190412, "typical_volume": 1998889.2, "trend": 0.372167, "fair_value": 0.390758, "relative_strength": -14.15363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.479894, "energy": 58.095874, "activity_lines": [ 0.34355, 0.351482, 0.361481, 0.368271 ] }, { "date": "2024-08-16", "close": 0.3335, "volume": 489517, "typical_volume": 1970187.75, "trend": 0.372417, "fair_value": 0.39046, "relative_strength": -15.233166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.033649, "energy": 56.950812, "activity_lines": [ 0.338883, 0.347173, 0.358179, 0.365776 ] }, { "date": "2024-08-23", "close": 0.326, "volume": 1226067, "typical_volume": 1932901.25, "trend": 0.373183, "fair_value": 0.390107, "relative_strength": -16.298424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.743382, "energy": 53.064431, "activity_lines": [ 0.33395, 0.342409, 0.354502, 0.362782 ] }, { "date": "2024-08-30", "close": 0.335, "volume": 511523, "typical_volume": 1487700.95, "trend": 0.374683, "fair_value": 0.389755, "relative_strength": -13.432579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.411255, "energy": 47.429766, "activity_lines": [ 0.333383, 0.339691, 0.351988, 0.360318 ] }, { "date": "2024-09-06", "close": 0.389, "volume": 6483645, "typical_volume": 1720713.0, "trend": 0.372983, "fair_value": 0.389684, "relative_strength": 3.752838, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.918128, "energy": 12.2008, "activity_lines": [ 0.351033, 0.347364, 0.354745, 0.361242 ] }, { "date": "2024-09-13", "close": 0.37, "volume": 5497716, "typical_volume": 1930727.0, "trend": 0.370217, "fair_value": 0.389338, "relative_strength": -1.457605, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.154104, "energy": 13.705321, "activity_lines": [ 0.359767, 0.351223, 0.355538, 0.361049 ] }, { "date": "2024-09-20", "close": 0.359, "volume": 1348564, "typical_volume": 1872292.2, "trend": 0.369117, "fair_value": 0.389069, "relative_strength": -3.166603, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.33054, "energy": 18.129848, "activity_lines": [ 0.362533, 0.353023, 0.35521, 0.360326 ] }, { "date": "2024-09-27", "close": 0.349, "volume": 1866868, "typical_volume": 1867529.5, "trend": 0.366817, "fair_value": 0.388877, "relative_strength": -6.334622, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.711754, "energy": 18.886493, "activity_lines": [ 0.360267, 0.35315, 0.353971, 0.359028 ] }, { "date": "2024-10-04", "close": 0.3255, "volume": 1386610, "typical_volume": 1856364.45, "trend": 0.364383, "fair_value": 0.388688, "relative_strength": -11.622986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.93877, "energy": 22.277159, "activity_lines": [ 0.348633, 0.348959, 0.350724, 0.356362 ] }, { "date": "2024-10-11", "close": 0.3285, "volume": 1590868, "typical_volume": 1892237.7, "trend": 0.3619, "fair_value": 0.388614, "relative_strength": -10.157246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.356641, "energy": 34.674105, "activity_lines": [ 0.338633, 0.345545, 0.348102, 0.354047 ] }, { "date": "2024-10-18", "close": 0.33, "volume": 3375075, "typical_volume": 2012461.9, "trend": 0.3603, "fair_value": 0.388652, "relative_strength": -10.520936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.599281, "energy": 40.814582, "activity_lines": [ 0.333167, 0.3428, 0.345907, 0.351989 ] }, { "date": "2024-10-25", "close": 0.38675, "volume": 3919479, "typical_volume": 2072534.85, "trend": 0.359692, "fair_value": 0.388804, "relative_strength": 6.145522, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.105471, "energy": 11.019996, "activity_lines": [ 0.349283, 0.350473, 0.349324, 0.353696 ] }, { "date": "2024-11-01", "close": 0.36875, "volume": 5290447, "typical_volume": 2217849.25, "trend": 0.358983, "fair_value": 0.388925, "relative_strength": 2.00467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.23519, "energy": 7.701229, "activity_lines": [ 0.35755, 0.353905, 0.351011, 0.35428 ] }, { "date": "2024-11-08", "close": 0.38425, "volume": 4051196, "typical_volume": 2334660.8, "trend": 0.359725, "fair_value": 0.389112, "relative_strength": 7.397013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.072776, "energy": 17.615509, "activity_lines": [ 0.369667, 0.359377, 0.354077, 0.35591 ] }, { "date": "2024-11-15", "close": 0.34, "volume": 5205550, "typical_volume": 2521982.75, "trend": 0.359175, "fair_value": 0.389087, "relative_strength": -4.921576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.403492, "energy": 10.455534, "activity_lines": [ 0.363117, 0.355909, 0.352845, 0.354638 ] }, { "date": "2024-11-22", "close": 0.3295, "volume": 1295703, "typical_volume": 2536834.25, "trend": 0.358342, "fair_value": 0.389154, "relative_strength": -10.012347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.494162, "energy": 11.100668, "activity_lines": [ 0.3523, 0.351423, 0.350752, 0.352723 ] }, { "date": "2024-11-29", "close": 0.337, "volume": 11806653, "typical_volume": 3075571.85, "trend": 0.357308, "fair_value": 0.389205, "relative_strength": -8.223731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.099075, "energy": 19.201925, "activity_lines": [ 0.344017, 0.349036, 0.349551, 0.351346 ] }, { "date": "2024-12-06", "close": 0.331, "volume": 1119102, "typical_volume": 3061256.6, "trend": 0.355108, "fair_value": 0.389224, "relative_strength": -10.119584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.568745, "energy": 28.041623, "activity_lines": [ 0.33705, 0.345959, 0.347921, 0.349649 ] }, { "date": "2024-12-13", "close": 0.33175, "volume": 941111, "typical_volume": 2997500.45, "trend": 0.352933, "fair_value": 0.389325, "relative_strength": -9.871355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.311272, "energy": 35.943215, "activity_lines": [ 0.33285, 0.343345, 0.346437, 0.348142 ] }, { "date": "2024-12-20", "close": 0.3195, "volume": 1526414, "typical_volume": 3006126.0, "trend": 0.35065, "fair_value": 0.388883, "relative_strength": -11.117377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.834354, "energy": 46.169214, "activity_lines": [ 0.328067, 0.338391, 0.343817, 0.345985 ] }, { "date": "2024-12-27", "close": 0.31775, "volume": 615315, "typical_volume": 2977371.15, "trend": 0.348792, "fair_value": 0.388401, "relative_strength": -12.538893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.836493, "energy": 46.20646, "activity_lines": [ 0.324067, 0.333282, 0.341176, 0.343862 ] }, { "date": "2025-01-03", "close": 0.31875, "volume": 553120, "typical_volume": 2980551.3, "trend": 0.346633, "fair_value": 0.388072, "relative_strength": -12.957754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.437742, "energy": 43.91794, "activity_lines": [ 0.321183, 0.328577, 0.338715, 0.341924 ] }, { "date": "2025-01-10", "close": 0.30375, "volume": 1395932, "typical_volume": 2989044.55, "trend": 0.345142, "fair_value": 0.387872, "relative_strength": -17.02193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.416131, "energy": 49.049853, "activity_lines": [ 0.314517, 0.322382, 0.334896, 0.339158 ] }, { "date": "2025-01-17", "close": 0.32, "volume": 1654629, "typical_volume": 3046199.85, "trend": 0.343592, "fair_value": 0.38784, "relative_strength": -14.99778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.035879, "energy": 42.145034, "activity_lines": [ 0.315083, 0.320323, 0.332731, 0.337535 ] }, { "date": "2025-01-24", "close": 0.30775, "volume": 1537917, "typical_volume": 2798913.45, "trend": 0.341542, "fair_value": 0.387909, "relative_strength": -18.100686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.171519, "energy": 45.110906, "activity_lines": [ 0.31235, 0.317205, 0.32947, 0.335223 ] }, { "date": "2025-01-31", "close": 0.1696, "volume": 10985227, "typical_volume": 3073289.0, "trend": 0.33497, "fair_value": 0.387073, "relative_strength": -55.398895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.766168, "energy": 81.922309, "activity_lines": [ 0.26435, 0.289555, 0.313439, 0.32413 ] }, { "date": "2025-02-07", "close": 0.134, "volume": 7388165, "typical_volume": 3375269.05, "trend": 0.327203, "fair_value": 0.386047, "relative_strength": -64.197587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.653069, "energy": 94.143706, "activity_lines": [ 0.21436, 0.258339, 0.294972, 0.311164 ] }, { "date": "2025-02-14", "close": 0.1439, "volume": 3703129, "typical_volume": 3467082.1, "trend": 0.32045, "fair_value": 0.385104, "relative_strength": -60.955692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.906954, "energy": 94.483052, "activity_lines": [ 0.179987, 0.232615, 0.278519, 0.299338 ] }, { "date": "2025-02-21", "close": 0.1366, "volume": 4913665, "typical_volume": 3643434.85, "trend": 0.313728, "fair_value": 0.384323, "relative_strength": -62.016156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.821499, "energy": 92.003511, "activity_lines": [ 0.153837, 0.208965, 0.262348, 0.287477 ] }, { "date": "2025-02-28", "close": 0.134, "volume": 2448208, "typical_volume": 3686301.85, "trend": 0.30652, "fair_value": 0.383396, "relative_strength": -62.697744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432321, "energy": 90.572949, "activity_lines": [ 0.139047, 0.18839, 0.246828, 0.275882 ] }, { "date": "2025-03-07", "close": 0.132, "volume": 1193943, "typical_volume": 3577245.25, "trend": 0.299737, "fair_value": 0.382467, "relative_strength": -62.045968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.998143, "energy": 89.762494, "activity_lines": [ 0.135173, 0.170825, 0.232045, 0.264622 ] }, { "date": "2025-03-14", "close": 0.1186, "volume": 2741526, "typical_volume": 3518347.6, "trend": 0.292573, "fair_value": 0.38158, "relative_strength": -65.066797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.687363, "energy": 88.944529, "activity_lines": [ 0.12934, 0.1542, 0.216927, 0.252936 ] }, { "date": "2025-03-21", "close": 0.0975, "volume": 3452824, "typical_volume": 3426466.45, "trend": 0.284957, "fair_value": 0.380605, "relative_strength": -70.810564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.006415, "energy": 84.344546, "activity_lines": [ 0.1175, 0.137378, 0.201078, 0.240351 ] }, { "date": "2025-03-28", "close": 0.1046, "volume": 1109901, "typical_volume": 3279401.7, "trend": 0.277277, "fair_value": 0.37968, "relative_strength": -68.112065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.451821, "energy": 68.949507, "activity_lines": [ 0.11112, 0.125597, 0.187196, 0.228715 ] }, { "date": "2025-04-04", "close": 0.0924, "volume": 2054355, "typical_volume": 3121841.95, "trend": 0.26739, "fair_value": 0.378285, "relative_strength": -69.126613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.684113, "energy": 69.496389, "activity_lines": [ 0.102807, 0.115515, 0.173484, 0.216787 ] }, { "date": "2025-04-11", "close": 0.099, "volume": 2019897, "typical_volume": 3158051.65, "trend": 0.258357, "fair_value": 0.376894, "relative_strength": -65.965678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.020944, "energy": 66.672444, "activity_lines": [ 0.099467, 0.110547, 0.161579, 0.205923 ] }, { "date": "2025-04-18", "close": 0.0888, "volume": 1891754, "typical_volume": 2662306.7, "trend": 0.24935, "fair_value": 0.37545, "relative_strength": -70.079063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.363413, "energy": 66.85677, "activity_lines": [ 0.094927, 0.105009, 0.149801, 0.194984 ] }, { "date": "2025-04-25", "close": 0.0925, "volume": 2284925, "typical_volume": 2720597.85, "trend": 0.2408, "fair_value": 0.373992, "relative_strength": -68.804724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432341, "energy": 64.533619, "activity_lines": [ 0.093607, 0.100965, 0.139557, 0.184865 ] }, { "date": "2025-05-02", "close": 0.0894, "volume": 2107064, "typical_volume": 2778895.5, "trend": 0.23293, "fair_value": 0.372578, "relative_strength": -69.920547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.483017, "energy": 86.709403, "activity_lines": [ 0.091587, 0.097293, 0.130153, 0.175097 ] }, { "date": "2025-05-09", "close": 0.0869, "volume": 1602965, "typical_volume": 2782723.05, "trend": 0.224877, "fair_value": 0.371292, "relative_strength": -70.003613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.79647, "energy": 88.396265, "activity_lines": [ 0.089747, 0.094024, 0.121665, 0.165676 ] }, { "date": "2025-05-16", "close": 0.0926, "volume": 1056393, "typical_volume": 2804776.95, "trend": 0.216963, "fair_value": 0.370126, "relative_strength": -67.847629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.380718, "energy": 84.574443, "activity_lines": [ 0.090173, 0.092647, 0.114828, 0.157142 ] }, { "date": "2025-05-23", "close": 0.0885, "volume": 3551734, "typical_volume": 2954707.65, "trend": 0.207022, "fair_value": 0.368751, "relative_strength": -68.727084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.613079, "energy": 83.646592, "activity_lines": [ 0.08966, 0.091242, 0.108673, 0.148854 ] }, { "date": "2025-05-30", "close": 0.0914, "volume": 5743593, "typical_volume": 3172090.7, "trend": 0.197777, "fair_value": 0.367451, "relative_strength": -67.22863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.585293, "energy": 62.56967, "activity_lines": [ 0.090133, 0.090911, 0.10389, 0.141394 ] }, { "date": "2025-06-06", "close": 0.0929, "volume": 2983256, "typical_volume": 3238522.05, "trend": 0.188065, "fair_value": 0.365995, "relative_strength": -66.201714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.7212, "energy": 56.035525, "activity_lines": [ 0.09118, 0.090964, 0.100261, 0.134628 ] }, { "date": "2025-06-13", "close": 0.091, "volume": 1688132, "typical_volume": 3246032.8, "trend": 0.179765, "fair_value": 0.364647, "relative_strength": -66.262578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.631803, "energy": 53.363791, "activity_lines": [ 0.09136, 0.090884, 0.097533, 0.128366 ] }, { "date": "2025-06-20", "close": 0.0865, "volume": 1336499, "typical_volume": 2763596.4, "trend": 0.171665, "fair_value": 0.363307, "relative_strength": -66.930836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385462, "energy": 54.852453, "activity_lines": [ 0.089767, 0.090011, 0.095408, 0.122349 ] }, { "date": "2025-06-27", "close": 0.076, "volume": 1867226, "typical_volume": 2487549.45, "trend": 0.162965, "fair_value": 0.361883, "relative_strength": -70.32442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.738685, "energy": 58.501799, "activity_lines": [ 0.08508, 0.087456, 0.092679, 0.116177 ] }, { "date": "2025-07-04", "close": 0.0785, "volume": 2432360, "typical_volume": 2424011.0, "trend": 0.154548, "fair_value": 0.360456, "relative_strength": -68.690917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854653, "energy": 56.184865, "activity_lines": [ 0.08206, 0.085589, 0.090464, 0.110728 ] }, { "date": "2025-07-11", "close": 0.1185, "volume": 13305332, "typical_volume": 2843594.35, "trend": 0.14744, "fair_value": 0.359328, "relative_strength": -52.355589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.873495, "energy": 25.276834, "activity_lines": [ 0.093233, 0.091249, 0.09237, 0.108402 ] }, { "date": "2025-07-18", "close": 0.11, "volume": 3739124, "typical_volume": 2908140.15, "trend": 0.140457, "fair_value": 0.358222, "relative_strength": -55.084582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.516142, "energy": 12.070729, "activity_lines": [ 0.099867, 0.094835, 0.093553, 0.105986 ] }, { "date": "2025-07-25", "close": 0.13425, "volume": 6813102, "typical_volume": 3189098.1, "trend": 0.13434, "fair_value": 0.357166, "relative_strength": -44.938455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.681935, "energy": 19.905866, "activity_lines": [ 0.113317, 0.102409, 0.09716, 0.105586 ] }, { "date": "2025-08-01", "close": 0.125, "volume": 2412564, "typical_volume": 3172650.0, "trend": 0.127882, "fair_value": 0.355737, "relative_strength": -47.339083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.05933, "energy": 24.649827, "activity_lines": [ 0.1205, 0.107545, 0.099875, 0.104983 ] }, { "date": "2025-08-08", "close": 0.0935, "volume": 2682455, "typical_volume": 3134131.55, "trend": 0.120873, "fair_value": 0.353932, "relative_strength": -59.817867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.291544, "energy": 18.261159, "activity_lines": [ 0.113917, 0.106289, 0.09956, 0.102765 ] }, { "date": "2025-08-15", "close": 0.097, "volume": 2290333, "typical_volume": 3193153.15, "trend": 0.11344, "fair_value": 0.35199, "relative_strength": -57.569481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.0549, "energy": 11.856072, "activity_lines": [ 0.1075, 0.105632, 0.099596, 0.101225 ] }, { "date": "2025-08-22", "close": 0.09, "volume": 475269, "typical_volume": 3114198.85, "trend": 0.106182, "fair_value": 0.350214, "relative_strength": -60.506883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.330304, "energy": 18.310906, "activity_lines": [ 0.100183, 0.103627, 0.099003, 0.099713 ] }, { "date": "2025-08-29", "close": 0.09, "volume": 1930912, "typical_volume": 3109749.6, "trend": 0.103528, "fair_value": 0.348035, "relative_strength": -58.95552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.057935, "energy": 26.853461, "activity_lines": [ 0.0942, 0.101641, 0.098421, 0.098669 ] }, { "date": "2025-09-05", "close": 0.0955, "volume": 1022669, "typical_volume": 3066295.35, "trend": 0.102245, "fair_value": 0.345722, "relative_strength": -55.204309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.244957, "energy": 20.880378, "activity_lines": [ 0.093, 0.100591, 0.098405, 0.098151 ] }, { "date": "2025-09-12", "close": 0.09, "volume": 1770659, "typical_volume": 3040582.05, "trend": 0.100448, "fair_value": 0.343609, "relative_strength": -56.870818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.748718, "energy": 20.823186, "activity_lines": [ 0.091933, 0.098186, 0.097834, 0.097361 ] }, { "date": "2025-09-19", "close": 0.05245, "volume": 15351870, "typical_volume": 3702822.35, "trend": 0.097643, "fair_value": 0.341573, "relative_strength": -73.834586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.724605, "energy": 53.211043, "activity_lines": [ 0.078583, 0.088745, 0.093699, 0.094264 ] }, { "date": "2025-09-26", "close": 0.0329, "volume": 22191533, "typical_volume": 4732250.75, "trend": 0.094273, "fair_value": 0.339412, "relative_strength": -83.135138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.455557, "energy": 68.562054, "activity_lines": [ 0.061687, 0.076951, 0.087877, 0.090087 ] }, { "date": "2025-10-03", "close": 0.033, "volume": 9007675, "typical_volume": 5129814.85, "trend": 0.090973, "fair_value": 0.337084, "relative_strength": -82.890797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.094843, "energy": 75.958706, "activity_lines": [ 0.04863, 0.066576, 0.082322, 0.086134 ] }, { "date": "2025-10-10", "close": 0.0235, "volume": 28418236, "typical_volume": 6373139.95, "trend": 0.087803, "fair_value": 0.334672, "relative_strength": -87.284811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.900818, "energy": 85.5957, "activity_lines": [ 0.036207, 0.056315, 0.076147, 0.081781 ] }, { "date": "2025-10-17", "close": 0.0218, "volume": 19871338, "typical_volume": 7079527.2, "trend": 0.08528, "fair_value": 0.33226, "relative_strength": -87.663111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.820539, "energy": 87.65186, "activity_lines": [ 0.028017, 0.047591, 0.070119, 0.077523 ] }, { "date": "2025-10-24", "close": 0.02855, "volume": 12104765, "typical_volume": 7535602.65, "trend": 0.082745, "fair_value": 0.32991, "relative_strength": -83.597123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.112135, "energy": 84.842949, "activity_lines": [ 0.026623, 0.041397, 0.065065, 0.073863 ] }, { "date": "2025-10-31", "close": 0.0266, "volume": 5574480, "typical_volume": 7729920.05, "trend": 0.080552, "fair_value": 0.327508, "relative_strength": -84.113074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.448422, "energy": 83.051921, "activity_lines": [ 0.026173, 0.036094, 0.060132, 0.07024 ] }, { "date": "2025-11-07", "close": 0.0223, "volume": 7850773, "typical_volume": 8055633.75, "trend": 0.077995, "fair_value": 0.325108, "relative_strength": -85.921791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.285983, "energy": 81.121907, "activity_lines": [ 0.02471, 0.031161, 0.055096, 0.066482 ] }, { "date": "2025-11-14", "close": 0.013, "volume": 33553474, "typical_volume": 9639946.15, "trend": 0.075468, "fair_value": 0.322625, "relative_strength": -91.393308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.932744, "energy": 76.161252, "activity_lines": [ 0.02086, 0.025768, 0.04948, 0.062289 ] }, { "date": "2025-11-21", "close": 0.0119, "volume": 18288285, "typical_volume": 10432742.4, "trend": 0.072782, "fair_value": 0.319977, "relative_strength": -91.589279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.638003, "energy": 76.496555, "activity_lines": [ 0.017343, 0.021675, 0.044059, 0.058188 ] }, { "date": "2025-11-28", "close": 0.0112, "volume": 12867321, "typical_volume": 10410841.85, "trend": 0.070175, "fair_value": 0.317261, "relative_strength": -91.811753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.165498, "energy": 80.174007, "activity_lines": [ 0.014253, 0.018875, 0.038889, 0.054215 ] }, { "date": "2025-12-05", "close": 0.0102, "volume": 55776154, "typical_volume": 13012693.35, "trend": 0.067618, "fair_value": 0.314287, "relative_strength": -92.081893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.920477, "energy": 79.291581, "activity_lines": [ 0.011987, 0.016644, 0.034134, 0.050345 ] }, { "date": "2025-12-12", "close": 0.0116, "volume": 92823604, "typical_volume": 17313218.45, "trend": 0.064918, "fair_value": 0.310849, "relative_strength": -90.443664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.699892, "energy": 77.673098, "activity_lines": [ 0.01128, 0.015079, 0.029988, 0.046731 ] }, { "date": "2025-12-19", "close": 0.0119, "volume": 48163264, "typical_volume": 19600753.45, "trend": 0.062365, "fair_value": 0.307707, "relative_strength": -89.847909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.252626, "energy": 85.731229, "activity_lines": [ 0.011387, 0.013958, 0.026455, 0.043311 ] }, { "date": "2025-12-26", "close": 0.01095, "volume": 33246053, "typical_volume": 21128933.35, "trend": 0.059683, "fair_value": 0.304496, "relative_strength": -90.019207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.337766, "energy": 86.456085, "activity_lines": [ 0.01125, 0.012875, 0.02337, 0.039994 ] }, { "date": "2026-01-02", "close": 0.0123, "volume": 52427244, "typical_volume": 23635778.9, "trend": 0.056997, "fair_value": 0.300953, "relative_strength": -88.107182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.509361, "energy": 84.056537, "activity_lines": [ 0.011627, 0.012235, 0.020806, 0.036937 ] }, { "date": "2026-01-09", "close": 0.01305, "volume": 55143054, "typical_volume": 26369168.15, "trend": 0.054398, "fair_value": 0.297684, "relative_strength": -86.725394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.103132, "energy": 80.426776, "activity_lines": [ 0.01218, 0.012027, 0.018717, 0.034101 ] }, { "date": "2026-01-16", "close": 0.01318, "volume": 134089835, "typical_volume": 32977114.3, "trend": 0.051954, "fair_value": 0.294403, "relative_strength": -85.709748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.41699, "energy": 63.146651, "activity_lines": [ 0.012587, 0.012089, 0.017007, 0.031442 ] }, { "date": "2026-01-23", "close": 0.01283, "volume": 13014769, "typical_volume": 33576719.3, "trend": 0.049849, "fair_value": 0.291036, "relative_strength": -84.832508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.340101, "energy": 59.360264, "activity_lines": [ 0.012771, 0.012253, 0.01563, 0.028918 ] }, { "date": "2026-01-30", "close": 0.0132, "volume": 14348689, "typical_volume": 34205620.8, "trend": 0.047672, "fair_value": 0.287672, "relative_strength": -83.836693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.585191, "energy": 57.791317, "activity_lines": [ 0.013017, 0.012487, 0.014681, 0.026554 ] }, { "date": "2026-02-06", "close": 0.01275, "volume": 30965835, "typical_volume": 34986319.05, "trend": 0.044147, "fair_value": 0.28428, "relative_strength": -84.064286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.824168, "energy": 56.654617, "activity_lines": [ 0.012963, 0.012616, 0.014055, 0.024301 ] }, { "date": "2026-02-13", "close": 0.01295, "volume": 8800361, "typical_volume": 34316760.45, "trend": 0.040912, "fair_value": 0.280757, "relative_strength": -83.298638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.360907, "energy": 57.9146, "activity_lines": [ 0.012946, 0.012753, 0.013638, 0.022288 ] }, { "date": "2026-02-20", "close": 0.0126, "volume": 20875649, "typical_volume": 34910159.15, "trend": 0.036857, "fair_value": 0.277376, "relative_strength": -83.491436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.705687, "energy": 58.343259, "activity_lines": [ 0.012819, 0.012777, 0.013282, 0.020461 ] }, { "date": "2026-02-27", "close": 0.01185, "volume": 19830707, "typical_volume": 34480782.7, "trend": 0.033085, "fair_value": 0.273978, "relative_strength": -84.191162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.015381, "energy": 62.258823, "activity_lines": [ 0.01248, 0.012646, 0.012952, 0.018848 ] }, { "date": "2026-03-06", "close": 0.01273, "volume": 9422120, "typical_volume": 33958321.8, "trend": 0.030393, "fair_value": 0.270726, "relative_strength": -81.25065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.660277, "energy": 53.75531, "activity_lines": [ 0.0125, 0.012676, 0.012761, 0.017535 ] }, { "date": "2026-03-13", "close": 0.0126, "volume": 6591518, "typical_volume": 33682659.45, "trend": 0.02758, "fair_value": 0.26789, "relative_strength": -80.695884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.161408, "energy": 44.537361, "activity_lines": [ 0.012508, 0.012649, 0.0126, 0.016387 ] }, { "date": "2026-03-20", "close": 0.01153, "volume": 28003818, "typical_volume": 34804126.35, "trend": 0.024964, "fair_value": 0.265191, "relative_strength": -81.148084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.277365, "energy": 43.525571, "activity_lines": [ 0.012169, 0.012423, 0.012414, 0.015351 ] }, { "date": "2026-03-27", "close": 0.01125, "volume": 22306338, "typical_volume": 35526904.6, "trend": 0.022339, "fair_value": 0.262385, "relative_strength": -81.049281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.180487, "energy": 44.336821, "activity_lines": [ 0.011832, 0.012174, 0.012273, 0.014466 ] }, { "date": "2026-04-03", "close": 0.01073, "volume": 6683923, "typical_volume": 34183427.05, "trend": 0.019513, "fair_value": 0.259698, "relative_strength": -82.134923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.988632, "energy": 45.513657, "activity_lines": [ 0.011411, 0.011865, 0.012135, 0.013718 ] }, { "date": "2026-04-10", "close": 0.01168, "volume": 21354515, "typical_volume": 34336738.55, "trend": 0.016903, "fair_value": 0.256987, "relative_strength": -80.101148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.19907, "energy": 40.246224, "activity_lines": [ 0.011382, 0.011767, 0.012099, 0.013212 ] }, { "date": "2026-04-17", "close": 0.01158, "volume": 10367914, "typical_volume": 34211768.2, "trend": 0.01554, "fair_value": 0.253523, "relative_strength": -79.716176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.931929, "energy": 37.178585, "activity_lines": [ 0.011389, 0.011678, 0.012053, 0.012869 ] }, { "date": "2026-04-24", "close": 0.0145, "volume": 49196098, "typical_volume": 33882765.4, "trend": 0.014927, "fair_value": 0.250347, "relative_strength": -72.963271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.050175, "energy": 11.899775, "activity_lines": [ 0.012438, 0.012142, 0.012285, 0.012802 ] }, { "date": "2026-05-01", "close": 0.00746, "volume": 86162434, "typical_volume": 33549706.9, "trend": 0.014076, "fair_value": 0.247119, "relative_strength": -85.549064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.571472, "energy": 35.252321, "activity_lines": [ 0.010942, 0.011297, 0.011825, 0.01232 ] }, { "date": "2026-05-08", "close": 0.007, "volume": 24333591, "typical_volume": 32358223.25, "trend": 0.013526, "fair_value": 0.24442, "relative_strength": -85.745425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.264435, "energy": 46.984128, "activity_lines": [ 0.009545, 0.010463, 0.011341, 0.011863 ] }, { "date": "2026-05-15", "close": 0.007, "volume": 17613587, "typical_volume": 31576599.95, "trend": 0.013032, "fair_value": 0.241722, "relative_strength": -85.096929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.830607, "energy": 63.264247, "activity_lines": [ 0.008397, 0.009716, 0.01088, 0.011442 ] }, { "date": "2026-05-22", "close": 0.0067, "volume": 14131161, "typical_volume": 29661795.8, "trend": 0.012304, "fair_value": 0.239124, "relative_strength": -85.530357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930174, "energy": 75.531742, "activity_lines": [ 0.007461, 0.009019, 0.01041, 0.011034 ] }, { "date": "2026-05-29", "close": 0.0065, "volume": 17371105, "typical_volume": 27773198.35, "trend": 0.011634, "fair_value": 0.236447, "relative_strength": -85.25776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.341408, "energy": 74.448637, "activity_lines": [ 0.006784, 0.008393, 0.009947, 0.010659 ] }, { "date": "2026-06-05", "close": 0.0062, "volume": 15752609, "typical_volume": 21856337.05, "trend": 0.011097, "fair_value": 0.233737, "relative_strength": -85.216924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.027201, "energy": 71.600946, "activity_lines": [ 0.00654, 0.007804, 0.009487, 0.010309 ] }, { "date": "2026-06-12", "close": 0.0058, "volume": 8950692, "typical_volume": 21653133.2, "trend": 0.010857, "fair_value": 0.230313, "relative_strength": -85.643539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.604979, "energy": 66.026224, "activity_lines": [ 0.006247, 0.007234, 0.009022, 0.009967 ] }, { "date": "2026-06-19", "close": 0.00542, "volume": 2008474, "typical_volume": 21036122.45, "trend": 0.010641, "fair_value": 0.226565, "relative_strength": -85.782237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.96143, "energy": 60.273756, "activity_lines": [ 0.005907, 0.006685, 0.008554, 0.009616 ] }, { "date": "2026-06-26", "close": 0.00502, "volume": 4037522, "typical_volume": 19689706.8, "trend": 0.010435, "fair_value": 0.222751, "relative_strength": -86.434162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.622416, "energy": 59.339995, "activity_lines": [ 0.005539, 0.006176, 0.008086, 0.009254 ] }, { "date": "2026-07-03", "close": 0.00558, "volume": 9313110, "typical_volume": 19715344.25, "trend": 0.010281, "fair_value": 0.219261, "relative_strength": -84.451202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.610705, "energy": 51.77699, "activity_lines": [ 0.005469, 0.005889, 0.007707, 0.00894 ] }, { "date": "2026-07-10", "close": 0.0037, "volume": 49750817, "typical_volume": 21159102.65, "trend": 0.010018, "fair_value": 0.215977, "relative_strength": -88.675347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.849236, "energy": 56.310882, "activity_lines": [ 0.004835, 0.005422, 0.007185, 0.008516 ] }, { "date": "2026-07-17", "close": 0.0031, "volume": 26507451, "typical_volume": 21492939.85, "trend": 0.009725, "fair_value": 0.212574, "relative_strength": -89.855641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.903648, "energy": 60.003289, "activity_lines": [ 0.004167, 0.004915, 0.006647, 0.008069 ] }, { "date": "2026-07-24", "close": 0.004, "volume": 9059164, "typical_volume": 21474792.05, "trend": 0.009493, "fair_value": 0.209087, "relative_strength": -85.708218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379283, "energy": 59.496296, "activity_lines": [ 0.003979, 0.004641, 0.006237, 0.0077 ] }, { "date": "2026-07-31", "close": 0.00418, "volume": 11625158, "typical_volume": 21726474.05, "trend": 0.009222, "fair_value": 0.205704, "relative_strength": -83.628066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.039905, "energy": 77.201693, "activity_lines": [ 0.003945, 0.004456, 0.005886, 0.007357 ] }, { "date": "2026-08-07", "close": 0.0034, "volume": 8728668, "typical_volume": 20762716.55, "trend": 0.008901, "fair_value": 0.202495, "relative_strength": -85.543867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.947822, "energy": 76.639716, "activity_lines": [ 0.003708, 0.004174, 0.005501, 0.006982 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }