{ "ticker": { "uuid": "b3ef3471-3710-4405-88ab-22b30a81d0de", "symbol": "6493", "name": "Ttbio Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.157, "architecture_energy": 49.21, "architecture_maturity": 31.921, "architecture_confidence": 74.264, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.82, "rotation_up": 58.13, "upward_expansion": 76.86, "deceleration": 61.37, "rotation_down": 18.45, "downward_expansion": 5.86 }, "activity_lines": [ 41.786667, 40.481818, 36.109047, 33.637742 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 47.400002, "trend_reference": 31.028333, "distance_from_trend": 0.527636, "trend_direction": "Improving", "fair_value": 24.306743, "distance_from_fair_value": 0.950076, "fair_value_direction": "Improving", "relative_strength": -0.191395, "relative_strength_direction": "Improving", "price_momentum": 0.755556, "excess_performance": 0.314184, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.527636, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.950076, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.681074, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.296732, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.755556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.489228, "read": "Demand-led" } ], "volume": { "latest": 1043248, "relative_activity": 0.91327, "balance": 2.489228, "dry_up": 0.802807, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.159932, "annualized_volatility": 1.15945, "from_high_reference": -0.4075, "from_low_reference": 1.633333 }, "levels": { "trend_reference": 31.028333, "fair_value_reference": 24.306743, "structural_low": 21.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.004762, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.004958, "regime_survival": 0.705882, "best_return": 0.368159, "worst_return": -0.306431, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.011565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.052221, "regime_survival": 0.333333, "best_return": 0.114053, "worst_return": -0.200249, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.113899, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.142291, "regime_survival": 0.2, "best_return": 0.14664, "worst_return": -0.283582, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.086721, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.037113, "regime_survival": 0.333333, "best_return": 1.648488, "worst_return": -0.127505, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.004785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.020619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-27", "tenure": "Established", "return": -0.05641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.025821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.013682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.018003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.051724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": -0.145907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.202778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.0681, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.38262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.247368, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.126919, "volume": 77560, "typical_volume": 44913.25, "trend": 26.330202, "fair_value": 22.292172, "relative_strength": -18.810157, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.41413, "energy": 88.207221, "activity_lines": [ 24.417591, 25.322832, 26.057672, 26.267665 ] }, { "date": "2023-08-18", "close": 21.395853, "volume": 66200, "typical_volume": 48020.25, "trend": 26.202156, "fair_value": 22.287518, "relative_strength": -20.396615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.166706, "energy": 95.879381, "activity_lines": [ 23.260882, 24.493899, 25.572632, 25.94932 ] }, { "date": "2023-08-25", "close": 21.200903, "volume": 19683, "typical_volume": 48447.3, "trend": 26.067611, "fair_value": 22.284251, "relative_strength": -21.529575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.588897, "energy": 95.370776, "activity_lines": [ 22.312122, 23.732505, 25.093995, 25.626659 ] }, { "date": "2023-09-01", "close": 21.542065, "volume": 10000, "typical_volume": 47424.4, "trend": 25.947553, "fair_value": 22.291081, "relative_strength": -20.961707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.081841, "energy": 90.575402, "activity_lines": [ 21.759761, 23.137118, 24.676194, 25.334688 ] }, { "date": "2023-09-08", "close": 21.152164, "volume": 10000, "typical_volume": 42016.6, "trend": 25.792689, "fair_value": 22.29131, "relative_strength": -21.887347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.157384, "energy": 90.457191, "activity_lines": [ 21.363361, 22.577964, 24.247759, 25.025308 ] }, { "date": "2023-09-15", "close": 21.737015, "volume": 110, "typical_volume": 39952.05, "trend": 25.638626, "fair_value": 22.297046, "relative_strength": -21.140197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.972641, "energy": 85.413719, "activity_lines": [ 21.447839, 22.238572, 23.906939, 24.763652 ] }, { "date": "2023-09-22", "close": 20.957212, "volume": 10220, "typical_volume": 36288.0, "trend": 25.455454, "fair_value": 22.300128, "relative_strength": -21.013984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.330222, "energy": 78.30855, "activity_lines": [ 21.298376, 21.842467, 23.51987, 24.461625 ] }, { "date": "2023-09-29", "close": 21.834492, "volume": 61, "typical_volume": 34591.05, "trend": 25.298408, "fair_value": 22.310884, "relative_strength": -17.496429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.266728, "energy": 63.841502, "activity_lines": [ 21.470583, 21.688279, 23.243854, 24.228014 ] }, { "date": "2023-10-06", "close": 21.834492, "volume": 2182, "typical_volume": 34449.3, "trend": 25.139805, "fair_value": 22.316952, "relative_strength": -18.023123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.547917, "energy": 56.956267, "activity_lines": [ 21.600551, 21.599665, 22.988938, 24.004536 ] }, { "date": "2023-10-13", "close": 21.44459, "volume": 17998, "typical_volume": 34515.65, "trend": 24.972879, "fair_value": 22.322864, "relative_strength": -20.412455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76612, "energy": 56.620495, "activity_lines": [ 21.581056, 21.512823, 22.720436, 23.766135 ] }, { "date": "2023-10-20", "close": 22.906721, "volume": 34258, "typical_volume": 33538.35, "trend": 24.859363, "fair_value": 22.337857, "relative_strength": -12.881703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.180243, "energy": 40.012941, "activity_lines": [ 22.029442, 21.764486, 22.618369, 23.632834 ] }, { "date": "2023-10-27", "close": 20.616047, "volume": 29057, "typical_volume": 31427.95, "trend": 24.658588, "fair_value": 22.341095, "relative_strength": -19.593039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.533139, "energy": 47.881791, "activity_lines": [ 21.636291, 21.585486, 22.317253, 23.359072 ] }, { "date": "2023-11-03", "close": 20.762262, "volume": 12040, "typical_volume": 29764.45, "trend": 24.445549, "fair_value": 22.35699, "relative_strength": -20.360152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149449, "energy": 52.156223, "activity_lines": [ 21.314622, 21.447248, 22.060748, 23.107696 ] }, { "date": "2023-11-10", "close": 21.005951, "volume": 5296, "typical_volume": 24411.8, "trend": 24.242191, "fair_value": 22.373862, "relative_strength": -19.748215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.190866, "energy": 57.362434, "activity_lines": [ 21.145665, 21.361293, 21.856772, 22.885787 ] }, { "date": "2023-11-17", "close": 21.054688, "volume": 1286, "typical_volume": 21400.75, "trend": 24.015533, "fair_value": 22.392803, "relative_strength": -21.555836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.671016, "energy": 72.231547, "activity_lines": [ 21.04819, 21.293946, 21.688046, 22.680141 ] }, { "date": "2023-11-24", "close": 20.616047, "volume": 1048, "typical_volume": 20496.65, "trend": 23.782042, "fair_value": 22.405711, "relative_strength": -23.086894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.40037, "energy": 78.489217, "activity_lines": [ 20.830494, 21.148619, 21.507717, 22.46082 ] }, { "date": "2023-12-01", "close": 21.103426, "volume": 244, "typical_volume": 20102.0, "trend": 23.594396, "fair_value": 22.423793, "relative_strength": -21.459217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.883252, "energy": 60.087428, "activity_lines": [ 20.92797, 21.112287, 21.401422, 22.288006 ] }, { "date": "2023-12-08", "close": 21.200903, "volume": 5925, "typical_volume": 17495.7, "trend": 23.425578, "fair_value": 22.440742, "relative_strength": -20.352119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.060911, "energy": 46.986773, "activity_lines": [ 21.025446, 21.09102, 21.325298, 22.133587 ] }, { "date": "2023-12-15", "close": 21.493326, "volume": 9205, "typical_volume": 16923.65, "trend": 23.249371, "fair_value": 22.458394, "relative_strength": -20.03739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.040572, "energy": 35.605495, "activity_lines": [ 21.191153, 21.134441, 21.297216, 22.008925 ] }, { "date": "2023-12-22", "close": 21.931967, "volume": 6, "typical_volume": 15618.95, "trend": 23.075323, "fair_value": 22.467137, "relative_strength": -17.512029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.5322, "energy": 19.746214, "activity_lines": [ 21.470583, 21.263817, 21.331565, 21.923932 ] }, { "date": "2023-12-29", "close": 21.298376, "volume": 2000, "typical_volume": 11840.95, "trend": 22.887944, "fair_value": 22.482367, "relative_strength": -20.789473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.878522, "energy": 19.055004, "activity_lines": [ 21.480331, 21.269134, 21.322281, 21.80929 ] }, { "date": "2024-01-05", "close": 21.298376, "volume": 0, "typical_volume": 8530.95, "trend": 22.695892, "fair_value": 22.49789, "relative_strength": -18.328337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.594276, "energy": 17.393985, "activity_lines": [ 21.444589, 21.303693, 21.316943, 21.706737 ] }, { "date": "2024-01-12", "close": 20.469835, "volume": 17700, "typical_volume": 8431.8, "trend": 22.480895, "fair_value": 22.500191, "relative_strength": -20.87384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15496, "energy": 34.108693, "activity_lines": [ 21.119671, 21.175203, 21.233161, 21.563121 ] }, { "date": "2024-01-19", "close": 19.933723, "volume": 8465, "typical_volume": 8355.05, "trend": 22.230892, "fair_value": 22.500521, "relative_strength": -23.10564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.807137, "energy": 67.566236, "activity_lines": [ 20.664787, 20.954554, 21.101801, 21.398787 ] }, { "date": "2024-01-26", "close": 19.641294, "volume": 14943, "typical_volume": 8602.2, "trend": 21.972582, "fair_value": 22.506008, "relative_strength": -24.964582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.850227, "energy": 92.490471, "activity_lines": [ 20.2164, 20.700232, 20.95025, 21.231716 ] }, { "date": "2024-02-02", "close": 19.446344, "volume": 8405, "typical_volume": 9016.95, "trend": 21.740265, "fair_value": 22.512589, "relative_strength": -25.449285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.227869, "energy": 95.629806, "activity_lines": [ 19.855741, 20.436162, 20.787327, 21.068733 ] }, { "date": "2024-02-09", "close": 19.592558, "volume": 3100, "typical_volume": 8660.95, "trend": 21.54369, "fair_value": 22.516005, "relative_strength": -24.463029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.331636, "energy": 90.820527, "activity_lines": [ 19.667289, 20.219944, 20.649237, 20.930171 ] }, { "date": "2024-02-16", "close": 19.641294, "volume": 2272, "typical_volume": 8771.5, "trend": 21.350364, "fair_value": 22.521785, "relative_strength": -25.710335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.29539, "energy": 88.399372, "activity_lines": [ 19.608803, 20.040058, 20.522287, 20.807436 ] }, { "date": "2024-02-23", "close": 19.641294, "volume": 21373, "typical_volume": 9731.05, "trend": 21.144041, "fair_value": 22.527564, "relative_strength": -26.153163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.624988, "energy": 84.253838, "activity_lines": [ 19.605553, 19.888528, 20.40578, 20.697173 ] }, { "date": "2024-03-01", "close": 19.592558, "volume": 14996, "typical_volume": 9580.95, "trend": 20.94909, "fair_value": 22.529516, "relative_strength": -25.843642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.812479, "energy": 65.944385, "activity_lines": [ 19.605554, 19.76181, 20.295076, 20.597078 ] }, { "date": "2024-03-08", "close": 19.495083, "volume": 14536, "typical_volume": 8594.85, "trend": 20.861362, "fair_value": 22.523517, "relative_strength": -28.665092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.729102, "energy": 66.124623, "activity_lines": [ 19.576312, 19.659904, 20.183908, 20.503271 ] }, { "date": "2024-03-15", "close": 19.446344, "volume": 11064, "typical_volume": 7695.2, "trend": 20.796378, "fair_value": 22.5175, "relative_strength": -27.743582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.281568, "energy": 64.994611, "activity_lines": [ 19.527574, 19.581924, 20.084344, 20.411979 ] }, { "date": "2024-03-22", "close": 19.446344, "volume": 14558, "typical_volume": 7821.1, "trend": 20.737893, "fair_value": 22.514119, "relative_strength": -29.002691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314613, "energy": 63.174599, "activity_lines": [ 19.488584, 19.537617, 19.99035, 20.32488 ] }, { "date": "2024-03-29", "close": 19.933723, "volume": 66, "typical_volume": 7559.6, "trend": 20.684282, "fair_value": 22.510932, "relative_strength": -26.735237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.942155, "energy": 50.702994, "activity_lines": [ 19.62505, 19.600533, 19.949039, 20.272998 ] }, { "date": "2024-04-05", "close": 19.787506, "volume": 9207, "typical_volume": 7955.65, "trend": 20.638793, "fair_value": 22.504172, "relative_strength": -26.646575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.770363, "energy": 39.296923, "activity_lines": [ 19.693282, 19.636864, 19.898908, 20.215142 ] }, { "date": "2024-04-12", "close": 20.128672, "volume": 11287, "typical_volume": 8467.6, "trend": 20.585182, "fair_value": 22.501356, "relative_strength": -26.033584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.160906, "energy": 26.425868, "activity_lines": [ 19.862239, 19.732567, 19.887304, 20.182231 ] }, { "date": "2024-04-19", "close": 19.884983, "volume": 16301, "typical_volume": 9270.45, "trend": 20.549441, "fair_value": 22.487017, "relative_strength": -21.521351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.834428, "energy": 29.284064, "activity_lines": [ 19.907727, 19.771557, 19.854812, 20.137057 ] }, { "date": "2024-04-26", "close": 19.397606, "volume": 8062, "typical_volume": 9377.3, "trend": 20.468211, "fair_value": 22.458712, "relative_strength": -24.801143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.670958, "energy": 33.22963, "activity_lines": [ 19.761514, 19.716617, 19.781706, 20.062745 ] }, { "date": "2024-05-03", "close": 19.73877, "volume": 10281, "typical_volume": 9431.1, "trend": 20.398354, "fair_value": 22.43113, "relative_strength": -23.418326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.001777, "energy": 25.630749, "activity_lines": [ 19.732272, 19.728136, 19.749678, 20.015684 ] }, { "date": "2024-05-10", "close": 19.73877, "volume": 6079, "typical_volume": 9734.75, "trend": 20.341493, "fair_value": 22.407649, "relative_strength": -23.963301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.811333, "energy": 29.721315, "activity_lines": [ 19.716026, 19.737884, 19.726006, 19.97313 ] }, { "date": "2024-05-17", "close": 19.690033, "volume": 18303, "typical_volume": 10549.9, "trend": 20.23427, "fair_value": 22.393232, "relative_strength": -25.275948, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.461923, "energy": 30.042864, "activity_lines": [ 19.686783, 19.736112, 19.708135, 19.931101 ] }, { "date": "2024-05-24", "close": 20.518574, "volume": 15217, "typical_volume": 11310.75, "trend": 20.231021, "fair_value": 22.385591, "relative_strength": -22.404545, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 10.104756, "energy": 11.76762, "activity_lines": [ 19.962964, 19.881439, 19.776832, 19.949443 ] }, { "date": "2024-05-31", "close": 19.787506, "volume": 14005, "typical_volume": 11126.0, "trend": 20.198529, "fair_value": 22.374728, "relative_strength": -22.969375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.328207, "energy": 12.62767, "activity_lines": [ 19.953216, 19.874349, 19.779617, 19.920829 ] }, { "date": "2024-06-07", "close": 20.469835, "volume": 5024, "typical_volume": 10953.95, "trend": 20.180659, "fair_value": 22.36824, "relative_strength": -21.983684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.736129, "energy": 19.176021, "activity_lines": [ 20.144917, 19.985117, 19.850635, 19.938333 ] }, { "date": "2024-06-14", "close": 19.73877, "volume": 20097, "typical_volume": 11211.65, "trend": 20.136795, "fair_value": 22.357065, "relative_strength": -26.125851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.372894, "energy": 16.653436, "activity_lines": [ 20.044193, 19.953216, 19.849474, 19.909824 ] }, { "date": "2024-06-21", "close": 19.73877, "volume": 5092, "typical_volume": 11046.0, "trend": 20.107552, "fair_value": 22.342374, "relative_strength": -27.629957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.250555, "energy": 8.866034, "activity_lines": [ 19.943468, 19.922201, 19.84785, 19.884145 ] }, { "date": "2024-06-28", "close": 19.48102, "volume": 11112, "typical_volume": 11446.6, "trend": 20.053472, "fair_value": 22.322222, "relative_strength": -26.963021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.168923, "energy": 19.037832, "activity_lines": [ 19.753578, 19.851411, 19.820285, 19.843723 ] }, { "date": "2024-07-05", "close": 19.530464, "volume": 15354, "typical_volume": 12100.7, "trend": 19.997791, "fair_value": 22.292426, "relative_strength": -27.49716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.489016, "energy": 30.032757, "activity_lines": [ 19.649339, 19.796957, 19.79796, 19.809981 ] }, { "date": "2024-07-12", "close": 19.975464, "volume": 33002, "typical_volume": 12682.15, "trend": 19.947195, "fair_value": 22.26929, "relative_strength": -26.168294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.574954, "energy": 15.060951, "activity_lines": [ 19.71057, 19.820995, 19.818544, 19.80854 ] }, { "date": "2024-07-19", "close": 20.816013, "volume": 7001, "typical_volume": 12282.4, "trend": 19.909997, "fair_value": 22.25125, "relative_strength": -18.73056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.319202, "energy": 23.508669, "activity_lines": [ 20.084942, 19.993558, 19.917589, 19.864593 ] }, { "date": "2024-07-26", "close": 19.975464, "volume": 3004, "typical_volume": 11705.8, "trend": 19.8659, "fair_value": 22.227529, "relative_strength": -18.541575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.511684, "energy": 31.065869, "activity_lines": [ 20.107314, 19.993707, 19.930756, 19.868817 ] }, { "date": "2024-08-02", "close": 20.568792, "volume": 19230, "typical_volume": 12114.1, "trend": 19.84158, "fair_value": 22.210541, "relative_strength": -13.416182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.900301, "energy": 47.345165, "activity_lines": [ 20.311683, 20.096544, 19.998143, 19.914165 ] }, { "date": "2024-08-09", "close": 19.876574, "volume": 29277, "typical_volume": 12850.05, "trend": 19.821805, "fair_value": 22.192046, "relative_strength": -15.065532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.61421, "energy": 36.013284, "activity_lines": [ 20.212795, 20.07261, 19.994259, 19.916422 ] }, { "date": "2024-08-16", "close": 19.678797, "volume": 6400, "typical_volume": 13166.75, "trend": 19.813307, "fair_value": 22.172576, "relative_strength": -18.611785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.494687, "energy": 13.188832, "activity_lines": [ 20.024907, 20.011097, 19.969491, 19.907196 ] }, { "date": "2024-08-23", "close": 19.579908, "volume": 5087, "typical_volume": 12960.75, "trend": 19.811261, "fair_value": 22.154816, "relative_strength": -17.732845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.869638, "energy": 9.990501, "activity_lines": [ 19.823833, 19.945987, 19.936518, 19.892138 ] }, { "date": "2024-08-30", "close": 19.975464, "volume": 507, "typical_volume": 12421.75, "trend": 19.828898, "fair_value": 22.142521, "relative_strength": -15.887508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.304388, "energy": 16.291468, "activity_lines": [ 19.837019, 19.955685, 19.942206, 19.902732 ] }, { "date": "2024-09-06", "close": 19.579908, "volume": 1000, "typical_volume": 11656.7, "trend": 19.828477, "fair_value": 22.125933, "relative_strength": -13.78576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.8831, "energy": 15.594298, "activity_lines": [ 19.718353, 19.88916, 19.910952, 19.886668 ] }, { "date": "2024-09-13", "close": 20.371016, "volume": 25000, "typical_volume": 12503.6, "trend": 19.852801, "fair_value": 22.119104, "relative_strength": -11.077463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.225167, "energy": 15.145251, "activity_lines": [ 19.929314, 19.964675, 19.956494, 19.92167 ] }, { "date": "2024-09-20", "close": 21.261011, "volume": 79354, "typical_volume": 15957.25, "trend": 19.906791, "fair_value": 22.11798, "relative_strength": -8.326331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.024938, "energy": 52.811924, "activity_lines": [ 20.403979, 20.186724, 20.082162, 20.012523 ] }, { "date": "2024-09-27", "close": 20.766569, "volume": 37526, "typical_volume": 17529.6, "trend": 19.945925, "fair_value": 22.109585, "relative_strength": -12.376261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.456918, "energy": 56.33919, "activity_lines": [ 20.608348, 20.295501, 20.153492, 20.067992 ] }, { "date": "2024-10-04", "close": 21.359901, "volume": 2030, "typical_volume": 16715.95, "trend": 20.008086, "fair_value": 22.1047, "relative_strength": -7.145227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.606963, "energy": 72.805248, "activity_lines": [ 20.931384, 20.513056, 20.276435, 20.159216 ] }, { "date": "2024-10-11", "close": 20.766569, "volume": 7015, "typical_volume": 16305.85, "trend": 20.052093, "fair_value": 22.096011, "relative_strength": -11.473049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.072376, "energy": 68.017155, "activity_lines": [ 20.964346, 20.59756, 20.334918, 20.208151 ] }, { "date": "2024-10-18", "close": 20.667681, "volume": 14000, "typical_volume": 16305.6, "trend": 20.092804, "fair_value": 22.086982, "relative_strength": -13.255385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.151098, "energy": 57.202482, "activity_lines": [ 20.885236, 20.660489, 20.382803, 20.247866 ] }, { "date": "2024-10-25", "close": 20.667681, "volume": 0, "typical_volume": 16054.4, "trend": 20.11727, "fair_value": 22.077367, "relative_strength": -12.085368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.31606, "energy": 42.929351, "activity_lines": [ 20.786347, 20.709034, 20.426497, 20.284955 ] }, { "date": "2024-11-01", "close": 20.667681, "volume": 0, "typical_volume": 15049.55, "trend": 20.146609, "fair_value": 22.069803, "relative_strength": -9.284647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.216602, "energy": 26.032091, "activity_lines": [ 20.727014, 20.7396, 20.469248, 20.320465 ] }, { "date": "2024-11-08", "close": 20.865458, "volume": 101, "typical_volume": 14800.0, "trend": 20.171168, "fair_value": 22.063506, "relative_strength": -10.784969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.094083, "energy": 29.152302, "activity_lines": [ 20.740199, 20.786347, 20.526412, 20.366843 ] }, { "date": "2024-11-15", "close": 20.865458, "volume": 1046, "typical_volume": 14296.7, "trend": 20.203851, "fair_value": 22.057796, "relative_strength": -7.052235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.456611, "energy": 30.68741, "activity_lines": [ 20.786347, 20.816913, 20.578211, 20.411636 ] }, { "date": "2024-11-22", "close": 20.667681, "volume": 13001, "typical_volume": 14179.05, "trend": 20.246187, "fair_value": 22.053161, "relative_strength": -8.062831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.451395, "energy": 27.783643, "activity_lines": [ 20.759977, 20.788145, 20.604581, 20.44156 ] }, { "date": "2024-11-29", "close": 20.667681, "volume": 0, "typical_volume": 12528.95, "trend": 20.27715, "fair_value": 22.050871, "relative_strength": -4.887132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.073825, "energy": 25.868774, "activity_lines": [ 20.733607, 20.753984, 20.625536, 20.468753 ] }, { "date": "2024-12-06", "close": 20.766569, "volume": 3524, "typical_volume": 12355.1, "trend": 20.31141, "fair_value": 22.051558, "relative_strength": -7.677588, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.816957, "energy": 23.702117, "activity_lines": [ 20.740199, 20.74859, 20.652612, 20.500329 ] }, { "date": "2024-12-13", "close": 20.766569, "volume": 19000, "typical_volume": 13154.9, "trend": 20.347295, "fair_value": 22.054883, "relative_strength": -6.401825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.866385, "energy": 21.245909, "activity_lines": [ 20.740199, 20.743196, 20.679924, 20.529694 ] }, { "date": "2024-12-20", "close": 19.184355, "volume": 50623, "typical_volume": 14724.55, "trend": 20.302821, "fair_value": 22.048357, "relative_strength": -10.872298, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.561211, "energy": 39.609016, "activity_lines": [ 20.219387, 20.460914, 20.552782, 20.454665 ] }, { "date": "2024-12-27", "close": 19.678797, "volume": 61, "typical_volume": 13263.75, "trend": 20.299197, "fair_value": 22.042951, "relative_strength": -10.968753, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.346592, "energy": 65.974424, "activity_lines": [ 19.975462, 20.297299, 20.479322, 20.414406 ] }, { "date": "2025-01-03", "close": 19.184355, "volume": 16060, "typical_volume": 13746.75, "trend": 20.256348, "fair_value": 22.037598, "relative_strength": -11.133042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.450405, "energy": 79.521275, "activity_lines": [ 19.632649, 20.061765, 20.359714, 20.342481 ] }, { "date": "2025-01-10", "close": 19.283243, "volume": 64610, "typical_volume": 16722.9, "trend": 20.241164, "fair_value": 22.033171, "relative_strength": -10.472434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.182147, "energy": 81.258753, "activity_lines": [ 19.421687, 19.87118, 20.251879, 20.2797 ] }, { "date": "2025-01-17", "close": 18.788801, "volume": 40000, "typical_volume": 18697.55, "trend": 20.209498, "fair_value": 22.01913, "relative_strength": -12.715196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.628059, "energy": 94.698275, "activity_lines": [ 19.144799, 19.615868, 20.098366, 20.185999 ] }, { "date": "2025-01-24", "close": 19.283243, "volume": 13010, "typical_volume": 19298.05, "trend": 20.202906, "fair_value": 22.008258, "relative_strength": -11.356792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.722396, "energy": 86.516795, "activity_lines": [ 19.164577, 19.488212, 19.997594, 20.12624 ] }, { "date": "2025-02-07", "close": 19.283243, "volume": 4026, "typical_volume": 18249.35, "trend": 20.194665, "fair_value": 22.000902, "relative_strength": -10.704431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.570362, "energy": 68.232126, "activity_lines": [ 19.177762, 19.389323, 19.898235, 20.066907 ] }, { "date": "2025-02-14", "close": 19.283243, "volume": 49015, "typical_volume": 16732.4, "trend": 20.171591, "fair_value": 21.986807, "relative_strength": -8.972959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.736104, "energy": 57.548874, "activity_lines": [ 19.217317, 19.315607, 19.804055, 20.008106 ] }, { "date": "2025-02-21", "close": 18.88769, "volume": 38523, "typical_volume": 16782.25, "trend": 20.107313, "fair_value": 21.970762, "relative_strength": -12.533191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.040952, "energy": 55.938542, "activity_lines": [ 19.118429, 19.195143, 19.681622, 19.925274 ] }, { "date": "2025-02-28", "close": 18.838245, "volume": 24220, "typical_volume": 17891.75, "trend": 20.069406, "fair_value": 21.95733, "relative_strength": -9.77546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.006667, "energy": 57.230717, "activity_lines": [ 19.02943, 19.09985, 19.563427, 19.843398 ] }, { "date": "2025-03-07", "close": 18.986578, "volume": 63672, "typical_volume": 20724.6, "trend": 20.016666, "fair_value": 21.947194, "relative_strength": -6.759837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.753352, "energy": 49.488553, "activity_lines": [ 18.986578, 19.066588, 19.471367, 19.773538 ] }, { "date": "2025-03-14", "close": 19.283243, "volume": 79216, "typical_volume": 23985.4, "trend": 19.996888, "fair_value": 21.935442, "relative_strength": -2.458333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.647738, "energy": 43.953713, "activity_lines": [ 19.062392, 19.09086, 19.416036, 19.726221 ] }, { "date": "2025-03-21", "close": 19.233799, "volume": 50, "typical_volume": 23987.9, "trend": 19.982055, "fair_value": 21.924253, "relative_strength": -3.512914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.16856, "energy": 33.160149, "activity_lines": [ 19.121725, 19.113335, 19.362589, 19.676989 ] }, { "date": "2025-03-28", "close": 18.788801, "volume": 9306, "typical_volume": 24453.2, "trend": 19.955684, "fair_value": 21.913435, "relative_strength": -2.909786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.757737, "energy": 43.486713, "activity_lines": [ 19.036022, 19.054002, 19.27359, 19.600005 ] }, { "date": "2025-04-04", "close": 18.591024, "volume": 27012, "typical_volume": 25798.75, "trend": 19.909536, "fair_value": 21.897246, "relative_strength": -2.328287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.097475, "energy": 46.547911, "activity_lines": [ 18.890986, 18.967699, 19.174701, 19.511962 ] }, { "date": "2025-04-11", "close": 16.811033, "volume": 97203, "typical_volume": 30606.6, "trend": 19.817241, "fair_value": 21.87082, "relative_strength": -3.444422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.569946, "energy": 88.125727, "activity_lines": [ 18.1691, 18.561358, 18.917121, 19.312059 ] }, { "date": "2025-04-18", "close": 17.00881, "volume": 17415, "typical_volume": 30827.3, "trend": 19.705167, "fair_value": 21.843903, "relative_strength": -1.435584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.231842, "energy": 94.052502, "activity_lines": [ 17.658177, 18.235925, 18.697682, 19.13087 ] }, { "date": "2025-04-25", "close": 16.909922, "volume": 10030, "typical_volume": 31328.8, "trend": 19.560131, "fair_value": 21.81811, "relative_strength": -4.016834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.922452, "energy": 93.093445, "activity_lines": [ 17.26592, 17.933866, 18.48625, 18.950532 ] }, { "date": "2025-05-02", "close": 17.00881, "volume": 8090, "typical_volume": 31557.1, "trend": 19.434872, "fair_value": 21.789729, "relative_strength": -7.411726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.780729, "energy": 89.680783, "activity_lines": [ 17.061551, 17.692938, 18.302129, 18.78593 ] }, { "date": "2025-05-09", "close": 16.909922, "volume": 18853, "typical_volume": 31549.75, "trend": 19.286539, "fair_value": 21.76628, "relative_strength": -8.186258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.48147, "energy": 86.990215, "activity_lines": [ 16.942885, 17.468192, 18.126484, 18.62303 ] }, { "date": "2025-05-16", "close": 17.107697, "volume": 32852, "typical_volume": 30661.2, "trend": 19.164577, "fair_value": 21.743513, "relative_strength": -10.730035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.213661, "energy": 67.243557, "activity_lines": [ 17.002217, 17.314465, 17.98804, 18.48246 ] }, { "date": "2025-05-23", "close": 17.602139, "volume": 21615, "typical_volume": 31738.9, "trend": 19.062392, "fair_value": 21.725381, "relative_strength": -7.107195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.423178, "energy": 57.254723, "activity_lines": [ 17.206586, 17.284798, 17.906575, 18.381657 ] }, { "date": "2025-05-30", "close": 17.453808, "volume": 19149, "typical_volume": 31893.35, "trend": 18.955263, "fair_value": 21.707176, "relative_strength": -6.29863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.743419, "energy": 43.90856, "activity_lines": [ 17.321956, 17.258728, 17.820872, 18.277878 ] }, { "date": "2025-06-06", "close": 17.305475, "volume": 5029, "typical_volume": 28914.3, "trend": 18.84319, "fair_value": 21.687435, "relative_strength": -8.164597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.759751, "energy": 37.208512, "activity_lines": [ 17.351623, 17.238051, 17.729282, 18.17144 ] }, { "date": "2025-06-13", "close": 17.799917, "volume": 48328, "typical_volume": 29330.7, "trend": 18.741005, "fair_value": 21.672035, "relative_strength": -7.037814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.618481, "energy": 26.3864, "activity_lines": [ 17.526326, 17.334242, 17.694201, 18.104132 ] }, { "date": "2025-06-20", "close": 17.645103, "volume": 21427, "typical_volume": 29751.55, "trend": 18.63366, "fair_value": 21.653299, "relative_strength": -7.575439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.916746, "energy": 22.276957, "activity_lines": [ 17.590091, 17.41667, 17.649083, 18.033428 ] }, { "date": "2025-06-27", "close": 18.195471, "volume": 57434, "typical_volume": 32421.95, "trend": 18.551253, "fair_value": 21.638091, "relative_strength": -6.858987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.835911, "energy": 16.621806, "activity_lines": [ 17.801485, 17.583999, 17.664183, 18.005158 ] }, { "date": "2025-07-04", "close": 18.88769, "volume": 5126, "typical_volume": 30227.5, "trend": 18.49192, "fair_value": 21.63025, "relative_strength": -3.158373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.736237, "energy": 24.335886, "activity_lines": [ 18.204063, 17.85561, 17.750388, 18.026864 ] }, { "date": "2025-07-11", "close": 18.244915, "volume": 29143, "typical_volume": 29758.5, "trend": 18.407865, "fair_value": 21.61741, "relative_strength": -7.234897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.477152, "energy": 23.128995, "activity_lines": [ 18.296791, 17.974394, 17.77726, 18.010928 ] }, { "date": "2025-07-18", "close": 17.503252, "volume": 31034, "typical_volume": 30099.2, "trend": 18.299087, "fair_value": 21.601281, "relative_strength": -13.244312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.44791, "energy": 21.115608, "activity_lines": [ 18.079669, 17.935856, 17.736558, 17.952566 ] }, { "date": "2025-07-25", "close": 17.799917, "volume": 20061, "typical_volume": 27918.65, "trend": 18.25294, "fair_value": 21.582366, "relative_strength": -11.4101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.267842, "energy": 12.731521, "activity_lines": [ 17.981213, 17.940469, 17.730468, 17.920361 ] }, { "date": "2025-08-01", "close": 17.65, "volume": 40212, "typical_volume": 25968.45, "trend": 18.185313, "fair_value": 21.563089, "relative_strength": -12.124029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.456546, "energy": 19.099445, "activity_lines": [ 17.822463, 17.905238, 17.71575, 17.881462 ] }, { "date": "2025-08-08", "close": 18.200001, "volume": 11128, "typical_volume": 26522.35, "trend": 18.152501, "fair_value": 21.547338, "relative_strength": -11.215217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.954519, "energy": 15.729638, "activity_lines": [ 17.883412, 17.969137, 17.76119, 17.88241 ] }, { "date": "2025-08-15", "close": 18.1, "volume": 34350, "typical_volume": 27774.55, "trend": 18.11306, "fair_value": 21.531545, "relative_strength": -12.48056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.198527, "energy": 10.403155, "activity_lines": [ 17.956873, 18.001287, 17.80203, 17.879022 ] }, { "date": "2025-08-22", "close": 18.4, "volume": 72090, "typical_volume": 30028.45, "trend": 18.1001, "fair_value": 21.517076, "relative_strength": -8.676394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.974128, "energy": 14.673551, "activity_lines": [ 18.139995, 18.073537, 17.874721, 17.897535 ] }, { "date": "2025-08-29", "close": 40.200001, "volume": 543234, "typical_volume": 52330.0, "trend": 18.797325, "fair_value": 21.639954, "relative_strength": 92.282628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.362234, "energy": 97.591459, "activity_lines": [ 25.53, 22.098513, 20.024512, 19.323335 ] }, { "date": "2025-09-05", "close": 47.849998, "volume": 4605366, "typical_volume": 281727.55, "trend": 19.74955, "fair_value": 21.810672, "relative_strength": 121.220995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.046842, "energy": 97.841066, "activity_lines": [ 33.976666, 27.104308, 22.791498, 21.197701 ] }, { "date": "2025-09-12", "close": 64.400002, "volume": 5166527, "typical_volume": 539552.4, "trend": 21.253442, "fair_value": 22.084784, "relative_strength": 176.556719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.602244, "energy": 99.138899, "activity_lines": [ 45.926667, 34.580022, 26.987812, 24.078375 ] }, { "date": "2025-09-19", "close": 48.0, "volume": 2451008, "typical_volume": 661698.3, "trend": 22.223852, "fair_value": 22.249872, "relative_strength": 101.310552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.228009, "energy": 88.481984, "activity_lines": [ 49.33, 38.24642, 29.396079, 25.803959 ] }, { "date": "2025-09-26", "close": 55.0, "volume": 2674930, "typical_volume": 794502.15, "trend": 23.429244, "fair_value": 22.455339, "relative_strength": 125.121203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.620756, "energy": 69.649335, "activity_lines": [ 53.073334, 42.644544, 32.323434, 27.91855 ] }, { "date": "2025-10-03", "close": 55.0, "volume": 1062736, "typical_volume": 845996.35, "trend": 24.629692, "fair_value": 22.663202, "relative_strength": 110.337843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.028764, "energy": 67.666824, "activity_lines": [ 54.376667, 46.360909, 35.069409, 29.955373 ] }, { "date": "2025-10-10", "close": 48.5, "volume": 778060, "typical_volume": 883818.6, "trend": 25.603584, "fair_value": 22.833294, "relative_strength": 78.92231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002284, "energy": 58.544174, "activity_lines": [ 52.526667, 48.219091, 37.015896, 31.495393 ] }, { "date": "2025-10-17", "close": 45.049999, "volume": 742994, "typical_volume": 920010.85, "trend": 26.464124, "fair_value": 22.979172, "relative_strength": 63.833474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.051276, "energy": 49.093425, "activity_lines": [ 49.483333, 48.889091, 38.486679, 32.75 ] }, { "date": "2025-10-24", "close": 39.650002, "volume": 853803, "typical_volume": 962449.55, "trend": 27.159497, "fair_value": 23.088938, "relative_strength": 41.478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.284937, "energy": 32.873956, "activity_lines": [ 45.93, 48.089091, 39.311766, 33.600702 ] }, { "date": "2025-10-31", "close": 30.549999, "volume": 1161979, "typical_volume": 1018132.1, "trend": 27.558129, "fair_value": 23.136176, "relative_strength": 5.906855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.723159, "energy": 22.142119, "activity_lines": [ 39.9, 45.242727, 39.163784, 33.819444 ] }, { "date": "2025-11-07", "close": 30.4, "volume": 1724696, "typical_volume": 1103295.55, "trend": 28.011095, "fair_value": 23.186047, "relative_strength": 7.217049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.42091, "energy": 21.6841, "activity_lines": [ 35.45, 42.148182, 38.940801, 34.00279 ] }, { "date": "2025-11-14", "close": 29.549999, "volume": 373650, "typical_volume": 1119106.35, "trend": 28.429135, "fair_value": 23.225677, "relative_strength": 4.806288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.904107, "energy": 21.221052, "activity_lines": [ 32.356666, 39.077273, 38.576128, 34.102074 ] }, { "date": "2025-11-21", "close": 27.5, "volume": 314630, "typical_volume": 1134581.55, "trend": 28.782137, "fair_value": 23.24857, "relative_strength": 0.855465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.246208, "energy": 20.202995, "activity_lines": [ 29.843333, 35.966363, 37.962148, 34.04213 ] }, { "date": "2025-11-28", "close": 32.150002, "volume": 2757828, "typical_volume": 1271015.8, "trend": 29.286844, "fair_value": 23.299473, "relative_strength": 12.276576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.851958, "energy": 17.810114, "activity_lines": [ 30.05, 34.371818, 37.750015, 34.259412 ] }, { "date": "2025-12-05", "close": 30.200001, "volume": 673723, "typical_volume": 1303150.25, "trend": 29.729846, "fair_value": 23.330686, "relative_strength": 3.839972, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.460708, "energy": 20.215585, "activity_lines": [ 30.106667, 32.710909, 37.285952, 34.318325 ] }, { "date": "2025-12-12", "close": 30.0, "volume": 815988, "typical_volume": 1342946.6, "trend": 30.15959, "fair_value": 23.357921, "relative_strength": 2.039818, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.524913, "energy": 36.107513, "activity_lines": [ 30.120001, 31.464546, 36.742381, 34.335755 ] }, { "date": "2025-12-19", "close": 29.0, "volume": 295540, "typical_volume": 1355713.0, "trend": 30.539518, "fair_value": 23.378447, "relative_strength": 0.157327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.476072, "energy": 36.109953, "activity_lines": [ 29.826667, 30.490909, 36.045476, 34.260942 ] }, { "date": "2025-12-26", "close": 28.0, "volume": 742777, "typical_volume": 1392295.45, "trend": 30.891058, "fair_value": 23.394059, "relative_strength": -6.428408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.12406, "energy": 44.051863, "activity_lines": [ 29.236667, 29.69, 35.199286, 34.097102 ] }, { "date": "2026-01-02", "close": 27.799999, "volume": 291213, "typical_volume": 1405138.6, "trend": 31.240876, "fair_value": 23.409289, "relative_strength": -9.777866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.307571, "energy": 44.428436, "activity_lines": [ 28.546666, 29.162727, 34.287381, 33.897679 ] }, { "date": "2026-01-09", "close": 27.5, "volume": 790282, "typical_volume": 1441048.2, "trend": 31.564212, "fair_value": 23.423494, "relative_strength": -13.63026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.188721, "energy": 45.829273, "activity_lines": [ 28.046666, 28.796364, 33.300714, 33.656332 ] }, { "date": "2026-01-16", "close": 28.1, "volume": 396297, "typical_volume": 1433701.35, "trend": 31.912708, "fair_value": 23.441545, "relative_strength": -14.98031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.567143, "energy": 44.399813, "activity_lines": [ 27.926666, 28.594545, 32.327857, 33.432835 ] }, { "date": "2026-01-23", "close": 27.700001, "volume": 492424, "typical_volume": 1228054.25, "trend": 32.229526, "fair_value": 23.457332, "relative_strength": -17.722814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.782068, "energy": 41.663106, "activity_lines": [ 27.8, 28.361818, 31.374524, 33.161047 ] }, { "date": "2026-01-30", "close": 27.950001, "volume": 367387, "typical_volume": 988097.25, "trend": 32.531603, "fair_value": 23.474722, "relative_strength": -17.323486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.768011, "energy": 42.9636, "activity_lines": [ 27.843334, 28.208182, 30.540953, 32.884949 ] }, { "date": "2026-02-06", "close": 27.0, "volume": 184737, "typical_volume": 874783.7, "trend": 32.823439, "fair_value": 23.48662, "relative_strength": -19.469319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.094732, "energy": 58.531954, "activity_lines": [ 27.573334, 27.873637, 29.790476, 32.528071 ] }, { "date": "2026-02-13", "close": 28.25, "volume": 141105, "typical_volume": 748092.45, "trend": 33.181664, "fair_value": 23.502338, "relative_strength": -20.322561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.484033, "energy": 48.081103, "activity_lines": [ 27.773334, 27.86, 29.259048, 32.233011 ] }, { "date": "2026-02-27", "close": 28.1, "volume": 623416, "typical_volume": 726126.45, "trend": 33.525, "fair_value": 23.513499, "relative_strength": -24.790115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.592516, "energy": 35.532145, "activity_lines": [ 27.873334, 27.854546, 28.840714, 31.905161 ] }, { "date": "2026-03-06", "close": 28.799999, "volume": 349033, "typical_volume": 704675.1, "trend": 33.896667, "fair_value": 23.528547, "relative_strength": -18.811921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.043351, "energy": 36.346463, "activity_lines": [ 28.206666, 28.010909, 28.617143, 31.600323 ] }, { "date": "2026-03-13", "close": 25.950001, "volume": 268619, "typical_volume": 680956.35, "trend": 34.155, "fair_value": 23.524728, "relative_strength": -26.323844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.103646, "energy": 44.42884, "activity_lines": [ 27.516667, 27.652727, 28.215953, 31.087635 ] }, { "date": "2026-03-20", "close": 25.75, "volume": 224417, "typical_volume": 649487.05, "trend": 34.41, "fair_value": 23.519327, "relative_strength": -27.058062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.08502, "energy": 56.343249, "activity_lines": [ 26.893333, 27.295455, 27.886667, 30.545376 ] }, { "date": "2026-03-27", "close": 25.299999, "volume": 102929, "typical_volume": 596534.55, "trend": 34.64, "fair_value": 23.51194, "relative_strength": -27.263785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.935813, "energy": 65.530008, "activity_lines": [ 26.203333, 26.893636, 27.580714, 29.957634 ] }, { "date": "2026-04-03", "close": 22.75, "volume": 223236, "typical_volume": 521461.55, "trend": 34.058333, "fair_value": 23.489105, "relative_strength": -33.301108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.921881, "energy": 80.229844, "activity_lines": [ 24.86, 26.068182, 27.056905, 29.190538 ] }, { "date": "2026-04-10", "close": 22.1, "volume": 136446, "typical_volume": 509601.35, "trend": 33.2, "fair_value": 23.460007, "relative_strength": -40.138511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.730614, "energy": 85.571147, "activity_lines": [ 23.656667, 25.221818, 26.507619, 28.419032 ] }, { "date": "2026-04-17", "close": 24.0, "volume": 562921, "typical_volume": 522015.9, "trend": 31.853333, "fair_value": 23.439793, "relative_strength": -37.199215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.505829, "energy": 69.6439, "activity_lines": [ 23.533333, 24.822727, 26.174762, 27.825484 ] }, { "date": "2026-04-24", "close": 36.0, "volume": 2709268, "typical_volume": 519587.9, "trend": 31.453333, "fair_value": 23.496801, "relative_strength": -11.026513, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.519265, "energy": 7.91863, "activity_lines": [ 27.54, 26.677273, 27.001429, 28.093011 ] }, { "date": "2026-05-01", "close": 31.049999, "volume": 1206884, "typical_volume": 546245.95, "trend": 30.655, "fair_value": 23.517285, "relative_strength": -23.173287, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.830216, "energy": 13.07724, "activity_lines": [ 29.213333, 27.468182, 27.338333, 28.066989 ] }, { "date": "2026-05-08", "close": 31.4, "volume": 1156623, "typical_volume": 563277.7, "trend": 29.868333, "fair_value": 23.541511, "relative_strength": -27.22142, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.915966, "energy": 28.082414, "activity_lines": [ 30.62, 28.271818, 27.704524, 28.115054 ] }, { "date": "2026-05-15", "close": 29.9, "volume": 468909, "typical_volume": 571946.15, "trend": 29.248333, "fair_value": 23.561814, "relative_strength": -29.864632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.003724, "energy": 30.143973, "activity_lines": [ 30.95, 28.742727, 27.92119, 28.117097 ] }, { "date": "2026-05-22", "close": 29.15, "volume": 344287, "typical_volume": 552021.65, "trend": 28.718333, "fair_value": 23.580305, "relative_strength": -33.280319, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.360998, "energy": 28.551514, "activity_lines": [ 30.51, 29.057273, 28.062143, 28.110753 ] }, { "date": "2026-05-29", "close": 28.700001, "volume": 392603, "typical_volume": 557091.15, "trend": 28.353333, "fair_value": 23.592615, "relative_strength": -37.731551, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.584059, "energy": 15.382169, "activity_lines": [ 29.576667, 29.231818, 28.154762, 28.10957 ] }, { "date": "2026-06-05", "close": 27.9, "volume": 195209, "typical_volume": 527337.5, "trend": 28.265, "fair_value": 23.597401, "relative_strength": -39.697702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.707755, "energy": 4.272733, "activity_lines": [ 28.863334, 29.207273, 28.166905, 28.080323 ] }, { "date": "2026-06-12", "close": 26.799999, "volume": 188309, "typical_volume": 516938.1, "trend": 28.145, "fair_value": 23.596634, "relative_strength": -40.678863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.415343, "energy": 9.701515, "activity_lines": [ 27.993333, 28.935454, 28.072381, 27.985806 ] }, { "date": "2026-06-19", "close": 25.85, "volume": 135054, "typical_volume": 499069.6, "trend": 28.021667, "fair_value": 23.588877, "relative_strength": -45.35226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.970283, "energy": 15.448877, "activity_lines": [ 27.113333, 28.417273, 27.893571, 27.837742 ] }, { "date": "2026-06-26", "close": 26.0, "volume": 313966, "typical_volume": 496398.55, "trend": 27.971667, "fair_value": 23.582982, "relative_strength": -42.464302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.524556, "energy": 22.50312, "activity_lines": [ 26.553333, 27.858182, 27.737857, 27.707312 ] }, { "date": "2026-07-03", "close": 38.549999, "volume": 2521332, "typical_volume": 613228.3, "trend": 28.185, "fair_value": 23.654239, "relative_strength": -18.748385, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.013046, "energy": 34.865904, "activity_lines": [ 30.386666, 29.544545, 28.786666, 28.389785 ] }, { "date": "2026-07-10", "close": 53.299999, "volume": 6166341, "typical_volume": 914490.1, "trend": 28.955, "fair_value": 23.820325, "relative_strength": 15.135431, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.302338, "energy": 77.059538, "activity_lines": [ 38.479999, 33.866363, 31.185238, 30.010107 ] }, { "date": "2026-07-17", "close": 38.0, "volume": 2456794, "typical_volume": 1006159.0, "trend": 29.221667, "fair_value": 23.894583, "relative_strength": -12.898233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.480485, "energy": 67.481393, "activity_lines": [ 39.78, 35.001818, 32.007381, 30.593656 ] }, { "date": "2026-07-24", "close": 42.5, "volume": 1642199, "typical_volume": 1070817.3, "trend": 29.671667, "fair_value": 24.003622, "relative_strength": -5.179701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.47414, "energy": 77.196651, "activity_lines": [ 41.833333, 36.835454, 33.210952, 31.450322 ] }, { "date": "2026-07-31", "close": 39.599998, "volume": 599345, "typical_volume": 1087353.6, "trend": 30.058333, "fair_value": 24.094385, "relative_strength": -10.814905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.919698, "energy": 74.766189, "activity_lines": [ 41.809999, 37.912727, 34.073095, 32.09086 ] }, { "date": "2026-08-07", "close": 37.0, "volume": 383464, "typical_volume": 1095305.95, "trend": 30.365, "fair_value": 24.165981, "relative_strength": -18.881107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.948859, "energy": 41.969789, "activity_lines": [ 40.013333, 38.327272, 34.622619, 32.538709 ] }, { "date": "2026-08-14", "close": 47.400002, "volume": 1043248, "typical_volume": 1142321.9, "trend": 31.028333, "fair_value": 24.306743, "relative_strength": -0.191395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.15699, "energy": 49.210049, "activity_lines": [ 41.786667, 40.481818, 36.109047, 33.637742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }