{ "ticker": { "uuid": "b3fddc16-1c94-4b3c-811d-f7cec9f5800e", "symbol": "MANKIND", "name": "Mankind Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.583, "architecture_energy": 37.267, "architecture_maturity": 60.919, "architecture_confidence": 53.887, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.36, "rotation_up": 40.45, "upward_expansion": 72.1, "deceleration": 70.29, "rotation_down": 27.71, "downward_expansion": 10.1 }, "activity_lines": [ 2478.23335, 2476.674574, 2431.24431, 2360.383459 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2456.0, "trend_reference": 2274.470011, "distance_from_trend": 0.079812, "trend_direction": "Improving", "fair_value": 2290.162588, "distance_from_fair_value": 0.072413, "fair_value_direction": "Weakening", "relative_strength": 6.664557, "relative_strength_direction": "Weakening", "price_momentum": 0.192117, "excess_performance": 0.235826, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079812, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03629, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072413, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020569, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066646, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016201, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.192117, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.291776, "read": "Supply-led" } ], "volume": { "latest": 1553309, "relative_activity": 0.72444, "balance": 0.291776, "dry_up": 1.08463, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.046761, "annualized_volatility": 0.262468, "from_high_reference": -0.081526, "from_low_reference": 0.286066 }, "levels": { "trend_reference": 2274.470011, "fair_value_reference": 2290.162588, "structural_low": 1909.699951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.026144, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.04642, "regime_survival": 0.714286, "best_return": 0.036496, "worst_return": -0.127048, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.119435, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.136431, "regime_survival": 0.0, "best_return": -0.083215, "worst_return": -0.155654, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.176197, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.241807, "regime_survival": 0.0, "best_return": -0.164931, "worst_return": -0.187464, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.236053, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.329652, "regime_survival": 0.0, "best_return": -0.236053, "worst_return": -0.236053, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.079899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.127048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.016855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.005026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.172842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": -0.105063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.104954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.032425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.002918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.086732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-24", "tenure": "Established", "return": 0.000132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.081942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.009429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.033844, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1847.371704, "volume": 1216971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1784.646484, "volume": 1192161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1715.873657, "volume": 1447526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1755.85791, "volume": 1389238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1764.954224, "volume": 1685989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1751.109741, "volume": 914033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1794.592651, "volume": 666750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1798.740845, "volume": 674424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1788.694946, "volume": 309626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1799.09082, "volume": 656681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1758.15686, "volume": 664811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1774.400513, "volume": 1024575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1832.577637, "volume": 1489621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1919.343384, "volume": 710384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1912.196167, "volume": 1419244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1913.24585, "volume": 694722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1952.080444, "volume": 1323817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1892.204102, "volume": 34698122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1932.538208, "volume": 1694118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1981.71875, "volume": 1155390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2056.839111, "volume": 3117484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2214.127197, "volume": 2885444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2159.498779, "volume": 947357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2029.599976, "volume": 1130912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2034.447998, "volume": 3129737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2240.966797, "volume": 4110631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2212.877686, "volume": 1997946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2153.201172, "volume": 1503879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2148.503174, "volume": 2117476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2153.351074, "volume": 943287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2182.889404, "volume": 2982717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2213.027588, "volume": 1570340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2299.843506, "volume": 19045991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2343.826172, "volume": 2315287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2319.435791, "volume": 1227189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2336.528809, "volume": 1775610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2368.066406, "volume": 2091104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2313.987793, "volume": 1004304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2235.868652, "volume": 2054820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2089.826172, "volume": 6582297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2061.987305, "volume": 3438193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2138.906738, "volume": 17344655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2126.661621, "volume": 3531947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2239.717285, "volume": 2644267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2165.496338, "volume": 1553523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2128.36084, "volume": 2034871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2137.007568, "volume": 1904977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2151.601807, "volume": 4506953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2128.161133, "volume": 1542684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2055.089844, "volume": 5007068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1999.261963, "volume": 5687119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2135.308105, "volume": 3521172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2299.993164, "volume": 4399349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2361.519043, "volume": 2614452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2486.769775, "volume": 2745718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2422.395264, "volume": 2936927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2497.81543, "volume": 3755896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2534.750732, "volume": 3310512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2590.978516, "volume": 2689788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2610.62085, "volume": 1915938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2791.449707, "volume": 1577252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2646.156738, "volume": 1097208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2454.932129, "volume": 933797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2679.643555, "volume": 1786394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2658.452148, "volume": 2903804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2596.626221, "volume": 1167141, "typical_volume": 2800207.45, "trend": 2336.913761, "fair_value": 2060.900085, "relative_strength": 13.633892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.335669, "energy": 28.46748, "activity_lines": [ 2614.126091, 2620.562358, 2524.73994, 2433.041933 ] }, { "date": "2024-11-22", "close": 2550.594727, "volume": 777390, "typical_volume": 2743828.1, "trend": 2342.998039, "fair_value": 2066.945698, "relative_strength": 9.651712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.342618, "energy": 28.344549, "activity_lines": [ 2595.27028, 2610.462744, 2537.946421, 2446.827802 ] }, { "date": "2024-11-29", "close": 2560.190674, "volume": 1403928, "typical_volume": 2588676.85, "trend": 2351.204801, "fair_value": 2072.960881, "relative_strength": 8.791724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.49727, "energy": 23.192697, "activity_lines": [ 2585.983919, 2601.148225, 2550.097338, 2460.84023 ] }, { "date": "2024-12-06", "close": 2585.430664, "volume": 1944820, "typical_volume": 2608783.65, "trend": 2362.856869, "fair_value": 2079.135216, "relative_strength": 7.1836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.219534, "energy": 19.591715, "activity_lines": [ 2578.093652, 2595.96025, 2562.706402, 2475.951576 ] }, { "date": "2024-12-13", "close": 2640.809082, "volume": 1970292, "typical_volume": 2456944.85, "trend": 2381.222966, "fair_value": 2085.821809, "relative_strength": 8.68523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.267942, "energy": 22.106071, "activity_lines": [ 2594.943718, 2600.941948, 2578.412128, 2493.883977 ] }, { "date": "2024-12-20", "close": 2804.094482, "volume": 5123022, "typical_volume": 2428740.0, "trend": 2405.959871, "fair_value": 2094.272076, "relative_strength": 20.512647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.683954, "energy": 37.546149, "activity_lines": [ 2667.398454, 2635.063024, 2606.879705, 2521.16601 ] }, { "date": "2024-12-27", "close": 2870.618408, "volume": 2946278, "typical_volume": 2399995.3, "trend": 2430.35026, "fair_value": 2103.299359, "relative_strength": 21.505996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.959598, "energy": 56.98616, "activity_lines": [ 2748.196614, 2681.049454, 2637.850358, 2551.143981 ] }, { "date": "2025-01-03", "close": 2936.392578, "volume": 2075789, "typical_volume": 2283817.3, "trend": 2457.341292, "fair_value": 2112.875143, "relative_strength": 22.643457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.310705, "energy": 70.838575, "activity_lines": [ 2829.584586, 2734.913703, 2671.58374, 2583.791872 ] }, { "date": "2025-01-10", "close": 2738.870361, "volume": 2406608, "typical_volume": 2273425.1, "trend": 2473.979728, "fair_value": 2119.988725, "relative_strength": 16.837174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.830624, "energy": 64.731293, "activity_lines": [ 2820.051692, 2744.110995, 2683.475009, 2601.955038 ] }, { "date": "2025-01-17", "close": 2599.375244, "volume": 4023541, "typical_volume": 2337316.25, "trend": 2488.442358, "fair_value": 2125.375091, "relative_strength": 11.716512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.127055, "energy": 36.730934, "activity_lines": [ 2753.791113, 2726.868688, 2680.284118, 2610.045071 ] }, { "date": "2025-01-24", "close": 2505.912109, "volume": 3640764, "typical_volume": 2372508.1, "trend": 2501.027401, "fair_value": 2129.60328, "relative_strength": 7.93858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.869935, "energy": 11.074585, "activity_lines": [ 2659.138411, 2693.707209, 2667.655759, 2611.172152 ] }, { "date": "2025-01-31", "close": 2434.440186, "volume": 3446439, "typical_volume": 2357035.25, "trend": 2510.941821, "fair_value": 2132.953136, "relative_strength": 2.797819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.757096, "energy": 17.846446, "activity_lines": [ 2560.54056, 2649.200182, 2647.822852, 2606.876202 ] }, { "date": "2025-02-07", "close": 2517.607666, "volume": 2496548, "typical_volume": 2316337.05, "trend": 2523.142017, "fair_value": 2137.134163, "relative_strength": 5.996542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.581522, "energy": 27.289765, "activity_lines": [ 2518.74375, 2621.926416, 2636.212443, 2607.306257 ] }, { "date": "2025-02-14", "close": 2393.406494, "volume": 3567227, "typical_volume": 2360209.0, "trend": 2531.983529, "fair_value": 2139.88978, "relative_strength": 3.460554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.344058, "energy": 38.501469, "activity_lines": [ 2463.465544, 2572.844855, 2612.854985, 2598.936223 ] }, { "date": "2025-02-21", "close": 2326.832764, "volume": 2080747, "typical_volume": 2368449.45, "trend": 2541.041626, "fair_value": 2141.878535, "relative_strength": 1.072168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.577427, "energy": 58.600066, "activity_lines": [ 2409.027018, 2515.150328, 2584.097991, 2585.70069 ] }, { "date": "2025-02-28", "close": 2289.69751, "volume": 5216224, "typical_volume": 2550398.05, "trend": 2550.722811, "fair_value": 2143.434524, "relative_strength": 2.333917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.30755, "energy": 60.963147, "activity_lines": [ 2360.379574, 2456.412598, 2553.155678, 2569.48494 ] }, { "date": "2025-03-07", "close": 2315.137451, "volume": 2935944, "typical_volume": 2642334.85, "trend": 2556.717122, "fair_value": 2145.223096, "relative_strength": 1.374692, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.291059, "energy": 67.084686, "activity_lines": [ 2334.626416, 2411.652983, 2527.025513, 2554.285885 ] }, { "date": "2025-03-14", "close": 2200.282471, "volume": 2455234, "typical_volume": 2718406.7, "trend": 2553.393433, "fair_value": 2145.790719, "relative_strength": -2.970321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.113714, "energy": 71.280666, "activity_lines": [ 2278.541781, 2356.110298, 2491.53306, 2531.290101 ] }, { "date": "2025-03-21", "close": 2414.098389, "volume": 4246879, "typical_volume": 2841430.95, "trend": 2555.146078, "fair_value": 2148.528552, "relative_strength": 2.050189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.75246, "energy": 49.164236, "activity_lines": [ 2314.884131, 2352.827055, 2477.616646, 2522.303324 ] }, { "date": "2025-03-28", "close": 2423.794434, "volume": 2404991, "typical_volume": 2816490.3, "trend": 2553.046899, "fair_value": 2151.309015, "relative_strength": 1.723133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.087569, "energy": 36.661307, "activity_lines": [ 2353.079037, 2357.211675, 2465.888165, 2513.829024 ] }, { "date": "2025-04-04", "close": 2450.234131, "volume": 1521792, "typical_volume": 2834222.85, "trend": 2553.974862, "fair_value": 2154.298267, "relative_strength": 5.535963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.253849, "energy": 24.787442, "activity_lines": [ 2393.623063, 2369.59589, 2457.795168, 2507.195943 ] }, { "date": "2025-04-11", "close": 2349.57373, "volume": 2273777, "typical_volume": 2909042.2, "trend": 2549.033472, "fair_value": 2156.231687, "relative_strength": 1.53824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.3116, "energy": 21.730687, "activity_lines": [ 2389.911182, 2364.690541, 2440.812572, 2494.008773 ] }, { "date": "2025-04-18", "close": 2580.582764, "volume": 1615491, "typical_volume": 2919620.35, "trend": 2550.561206, "fair_value": 2160.391992, "relative_strength": 6.683312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.773819, "energy": 16.619689, "activity_lines": [ 2460.906559, 2403.329861, 2446.788079, 2496.044211 ] }, { "date": "2025-04-25", "close": 2556.492188, "volume": 2057088, "typical_volume": 2925233.75, "trend": 2549.411662, "fair_value": 2164.237625, "relative_strength": 4.847808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.485398, "energy": 16.311239, "activity_lines": [ 2498.518392, 2436.444074, 2450.37214, 2496.426855 ] }, { "date": "2025-05-02", "close": 2379.562012, "volume": 1279250, "typical_volume": 2890681.65, "trend": 2541.709701, "fair_value": 2166.308051, "relative_strength": -3.545077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.437462, "energy": 18.331873, "activity_lines": [ 2467.66058, 2434.42397, 2437.243511, 2485.468813 ] }, { "date": "2025-05-09", "close": 2407.250977, "volume": 1466484, "typical_volume": 2707854.75, "trend": 2528.903076, "fair_value": 2168.602746, "relative_strength": -1.025315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.116842, "energy": 14.150213, "activity_lines": [ 2448.98125, 2436.47951, 2427.995959, 2476.794057 ] }, { "date": "2025-05-16", "close": 2571.686279, "volume": 1478516, "typical_volume": 2634466.65, "trend": 2526.420728, "fair_value": 2172.405421, "relative_strength": 1.271821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.636415, "energy": 6.608617, "activity_lines": [ 2487.979232, 2466.295042, 2436.298643, 2479.554263 ] }, { "date": "2025-05-23", "close": 2431.441406, "volume": 2056228, "typical_volume": 2633488.6, "trend": 2525.637703, "fair_value": 2174.826318, "relative_strength": -3.75505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.793266, "energy": 13.195618, "activity_lines": [ 2465.421419, 2465.946982, 2432.66816, 2473.426565 ] }, { "date": "2025-05-30", "close": 2466.727539, "volume": 1585741, "typical_volume": 2592445.25, "trend": 2518.540503, "fair_value": 2177.529107, "relative_strength": -2.041788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.687634, "energy": 11.554792, "activity_lines": [ 2464.568408, 2467.811692, 2434.802789, 2469.625909 ] }, { "date": "2025-06-06", "close": 2351.4729, "volume": 1827828, "typical_volume": 2482659.6, "trend": 2508.307861, "fair_value": 2179.124922, "relative_strength": -7.609016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.903648, "energy": 17.324623, "activity_lines": [ 2431.281494, 2447.76412, 2427.256705, 2458.847354 ] }, { "date": "2025-06-13", "close": 2380.361816, "volume": 2013528, "typical_volume": 2401297.8, "trend": 2501.099048, "fair_value": 2180.954348, "relative_strength": -5.41291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.976211, "energy": 22.795615, "activity_lines": [ 2409.496826, 2434.284015, 2423.642433, 2450.592771 ] }, { "date": "2025-06-20", "close": 2287.898193, "volume": 2280618, "typical_volume": 2343006.75, "trend": 2492.342497, "fair_value": 2181.917806, "relative_strength": -10.495186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.593012, "energy": 47.228324, "activity_lines": [ 2358.683561, 2405.262748, 2411.81996, 2436.837877 ] }, { "date": "2025-06-27", "close": 2332.480469, "volume": 1455390, "typical_volume": 2290948.85, "trend": 2484.752157, "fair_value": 2183.262115, "relative_strength": -10.660488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.449489, "energy": 51.487674, "activity_lines": [ 2341.65026, 2385.468723, 2404.941238, 2426.524198 ] }, { "date": "2025-07-04", "close": 2438.538818, "volume": 6065407, "typical_volume": 2415857.85, "trend": 2479.855762, "fair_value": 2185.521201, "relative_strength": -6.09006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.082371, "energy": 35.887239, "activity_lines": [ 2366.567138, 2389.468985, 2409.044868, 2423.542692 ] }, { "date": "2025-07-11", "close": 2577.28418, "volume": 5662322, "typical_volume": 2594936.6, "trend": 2477.738265, "fair_value": 2188.957719, "relative_strength": 0.203995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.403943, "energy": 5.101152, "activity_lines": [ 2439.611719, 2420.840283, 2426.147427, 2429.828396 ] }, { "date": "2025-07-18", "close": 2651.254883, "volume": 4418989, "typical_volume": 2555074.85, "trend": 2472.643612, "fair_value": 2192.977694, "relative_strength": 3.451074, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.339497, "energy": 29.745751, "activity_lines": [ 2522.259115, 2462.065851, 2449.102189, 2441.023017 ] }, { "date": "2025-07-25", "close": 2602.374023, "volume": 2523299, "typical_volume": 2534442.6, "trend": 2463.702132, "fair_value": 2196.506973, "relative_strength": 1.661412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.950975, "energy": 42.216931, "activity_lines": [ 2570.553353, 2489.967556, 2465.679929, 2449.392721 ] }, { "date": "2025-08-01", "close": 2565.288818, "volume": 2655977, "typical_volume": 2544479.75, "trend": 2451.332007, "fair_value": 2199.658954, "relative_strength": 0.877718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.002002, "energy": 60.975666, "activity_lines": [ 2585.520801, 2510.568537, 2477.357952, 2455.946701 ] }, { "date": "2025-08-08", "close": 2467.100098, "volume": 2833897, "typical_volume": 2473830.65, "trend": 2442.272998, "fair_value": 2201.925405, "relative_strength": -2.426021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.232261, "energy": 52.82576, "activity_lines": [ 2552.238118, 2510.883434, 2477.946542, 2456.963997 ] }, { "date": "2025-08-15", "close": 2472.600098, "volume": 2443960, "typical_volume": 2475779.1, "trend": 2438.04716, "fair_value": 2204.199982, "relative_strength": -3.391821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.476098, "energy": 24.697898, "activity_lines": [ 2518.884684, 2512.191557, 2478.806553, 2458.920584 ] }, { "date": "2025-08-22", "close": 2606.800049, "volume": 3346996, "typical_volume": 2567039.3, "trend": 2441.410091, "fair_value": 2207.554983, "relative_strength": 0.693162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.15484, "energy": 27.199097, "activity_lines": [ 2537.243506, 2535.697359, 2492.215104, 2469.807867 ] }, { "date": "2025-08-29", "close": 2471.399902, "volume": 1500337, "typical_volume": 2528367.3, "trend": 2442.642082, "fair_value": 2209.735519, "relative_strength": -2.851965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.272017, "energy": 15.684175, "activity_lines": [ 2513.432601, 2530.467893, 2491.982851, 2471.742694 ] }, { "date": "2025-09-05", "close": 2550.600098, "volume": 2197584, "typical_volume": 2557471.95, "trend": 2443.741829, "fair_value": 2212.529491, "relative_strength": -1.11438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.175973, "energy": 17.888251, "activity_lines": [ 2524.753369, 2536.302069, 2498.713349, 2478.707727 ] }, { "date": "2025-09-12", "close": 2579.600098, "volume": 1215909, "typical_volume": 2515413.0, "trend": 2449.948283, "fair_value": 2215.513805, "relative_strength": -1.55185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.576259, "energy": 26.960551, "activity_lines": [ 2546.720052, 2543.44316, 2508.348526, 2487.472777 ] }, { "date": "2025-09-19", "close": 2660.600098, "volume": 1974793, "typical_volume": 2550190.15, "trend": 2461.073861, "fair_value": 2219.10321, "relative_strength": 0.55983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.410856, "energy": 37.299646, "activity_lines": [ 2588.186735, 2562.746773, 2525.587951, 2501.063216 ] }, { "date": "2025-09-26", "close": 2482.899902, "volume": 1352588, "typical_volume": 2544495.35, "trend": 2467.51394, "fair_value": 2221.213584, "relative_strength": -3.628115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.628586, "energy": 23.332621, "activity_lines": [ 2557.886686, 2548.226425, 2524.565272, 2502.471348 ] }, { "date": "2025-10-03", "close": 2448.0, "volume": 1525173, "typical_volume": 2546828.2, "trend": 2471.942692, "fair_value": 2223.013476, "relative_strength": -5.792549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.899571, "energy": 11.004862, "activity_lines": [ 2524.213346, 2530.42164, 2519.858559, 2501.212384 ] }, { "date": "2025-10-10", "close": 2459.899902, "volume": 1366718, "typical_volume": 2512352.7, "trend": 2480.596606, "fair_value": 2224.878724, "relative_strength": -6.54863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.60219, "energy": 10.935847, "activity_lines": [ 2496.066634, 2517.587274, 2516.874152, 2500.43543 ] }, { "date": "2025-10-17", "close": 2476.600098, "volume": 2046653, "typical_volume": 2535398.3, "trend": 2482.679997, "fair_value": 2226.845297, "relative_strength": -7.294024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.153854, "energy": 14.393928, "activity_lines": [ 2479.533333, 2509.705469, 2515.344724, 2500.177591 ] }, { "date": "2025-10-24", "close": 2432.399902, "volume": 742986, "typical_volume": 2481156.2, "trend": 2482.966846, "fair_value": 2228.438743, "relative_strength": -9.128105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.598741, "energy": 22.134764, "activity_lines": [ 2455.133301, 2493.614537, 2509.558741, 2496.933713 ] }, { "date": "2025-10-31", "close": 2384.0, "volume": 1513399, "typical_volume": 2456149.75, "trend": 2480.759041, "fair_value": 2229.635368, "relative_strength": -10.391545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.733848, "energy": 36.414496, "activity_lines": [ 2429.813314, 2469.454537, 2498.777877, 2490.548756 ] }, { "date": "2025-11-07", "close": 2261.800049, "volume": 1911303, "typical_volume": 2437684.0, "trend": 2477.833252, "fair_value": 2229.8809, "relative_strength": -13.876261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.687432, "energy": 66.720386, "activity_lines": [ 2370.353337, 2427.127273, 2476.341598, 2476.422369 ] }, { "date": "2025-11-14", "close": 2267.100098, "volume": 4192144, "typical_volume": 2574521.7, "trend": 2467.38383, "fair_value": 2230.162864, "relative_strength": -14.702576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.221183, "energy": 72.534077, "activity_lines": [ 2325.073373, 2389.574561, 2454.534362, 2462.826682 ] }, { "date": "2025-11-21", "close": 2242.100098, "volume": 2679338, "typical_volume": 2405218.25, "trend": 2456.904093, "fair_value": 2230.252618, "relative_strength": -15.828501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.50178, "energy": 78.302035, "activity_lines": [ 2284.313395, 2352.630939, 2430.657509, 2448.292247 ] }, { "date": "2025-11-28", "close": 2251.0, "volume": 2253218, "typical_volume": 2234763.05, "trend": 2452.618693, "fair_value": 2230.407449, "relative_strength": -15.608473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.319181, "energy": 78.817388, "activity_lines": [ 2262.153386, 2323.441846, 2408.563688, 2435.008112 ] }, { "date": "2025-12-05", "close": 2205.5, "volume": 2420091, "typical_volume": 2134818.15, "trend": 2445.89366, "fair_value": 2230.222949, "relative_strength": -16.939826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.973434, "energy": 80.843418, "activity_lines": [ 2236.920036, 2293.427299, 2383.690268, 2419.064971 ] }, { "date": "2025-12-12", "close": 2178.800049, "volume": 2489929, "typical_volume": 2133149.65, "trend": 2432.797453, "fair_value": 2229.84484, "relative_strength": -17.14493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.102281, "energy": 80.617675, "activity_lines": [ 2214.686703, 2263.601851, 2358.396638, 2401.833125 ] }, { "date": "2025-12-19", "close": 2172.100098, "volume": 2907848, "typical_volume": 2145743.2, "trend": 2424.152743, "fair_value": 2229.423345, "relative_strength": -16.583701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.291013, "energy": 76.200805, "activity_lines": [ 2195.753386, 2237.452774, 2334.481936, 2385.013941 ] }, { "date": "2025-12-26", "close": 2193.0, "volume": 1324935, "typical_volume": 2070295.1, "trend": 2415.028491, "fair_value": 2229.159408, "relative_strength": -15.437264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784633, "energy": 75.08171, "activity_lines": [ 2190.120036, 2220.336404, 2314.430028, 2370.100861 ] }, { "date": "2026-01-02", "close": 2202.699951, "volume": 1025624, "typical_volume": 1999378.3, "trend": 2410.069393, "fair_value": 2228.969052, "relative_strength": -15.354678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.600802, "energy": 64.595309, "activity_lines": [ 2190.993343, 2210.140026, 2296.607164, 2356.402245 ] }, { "date": "2026-01-09", "close": 2200.800049, "volume": 2105728, "typical_volume": 1937314.9, "trend": 2404.084001, "fair_value": 2228.767845, "relative_strength": -12.773465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.3364, "energy": 51.011592, "activity_lines": [ 2194.453353, 2203.774574, 2279.888595, 2342.900997 ] }, { "date": "2026-01-16", "close": 2175.399902, "volume": 1291090, "typical_volume": 1926852.55, "trend": 2400.334058, "fair_value": 2228.389349, "relative_strength": -13.353144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.667385, "energy": 48.481652, "activity_lines": [ 2189.759977, 2196.121822, 2262.684298, 2328.147184 ] }, { "date": "2026-01-23", "close": 2107.600098, "volume": 2030229, "typical_volume": 1918484.8, "trend": 2392.838045, "fair_value": 2227.53872, "relative_strength": -13.474553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.390817, "energy": 54.744756, "activity_lines": [ 2162.693343, 2177.712744, 2240.432401, 2309.261122 ] }, { "date": "2026-01-30", "close": 2124.0, "volume": 1552732, "typical_volume": 1935325.95, "trend": 2382.353418, "fair_value": 2226.814673, "relative_strength": -13.40108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.932613, "energy": 53.458969, "activity_lines": [ 2145.393343, 2165.185467, 2221.851923, 2291.916732 ] }, { "date": "2026-02-06", "close": 2060.199951, "volume": 2679917, "typical_volume": 1970582.15, "trend": 2365.117277, "fair_value": 2225.657627, "relative_strength": -16.781142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.897835, "energy": 65.912493, "activity_lines": [ 2111.42666, 2143.205455, 2199.364774, 2271.132638 ] }, { "date": "2026-02-13", "close": 2060.5, "volume": 1131816, "typical_volume": 1959543.55, "trend": 2345.425448, "fair_value": 2224.518609, "relative_strength": -15.646219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.748462, "energy": 75.950395, "activity_lines": [ 2087.059993, 2124.74909, 2179.76525, 2251.47991 ] }, { "date": "2026-02-20", "close": 2024.300049, "volume": 1638280, "typical_volume": 1965198.9, "trend": 2326.156315, "fair_value": 2223.147249, "relative_strength": -17.071791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.594233, "energy": 77.558917, "activity_lines": [ 2059.980013, 2102.347279, 2158.729539, 2230.762143 ] }, { "date": "2026-02-27", "close": 2247.600098, "volume": 4804555, "typical_volume": 2137090.75, "trend": 2315.566691, "fair_value": 2223.313595, "relative_strength": -6.219565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.779945, "energy": 41.292395, "activity_lines": [ 2117.406706, 2123.354568, 2160.978118, 2225.693999 ] }, { "date": "2026-03-06", "close": 2187.0, "volume": 1896033, "typical_volume": 2129559.75, "trend": 2306.230021, "fair_value": 2223.068232, "relative_strength": -5.778906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.369349, "energy": 27.244148, "activity_lines": [ 2145.300033, 2131.97093, 2158.466211, 2217.399374 ] }, { "date": "2026-03-13", "close": 2138.899902, "volume": 3397637, "typical_volume": 2262292.3, "trend": 2295.106681, "fair_value": 2222.503344, "relative_strength": -2.563864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.558865, "energy": 18.717645, "activity_lines": [ 2152.959993, 2131.95091, 2152.75239, 2206.603883 ] }, { "date": "2026-03-20", "close": 2000.0, "volume": 3122367, "typical_volume": 2342740.7, "trend": 2274.880013, "fair_value": 2221.019989, "relative_strength": -8.433989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.141132, "energy": 27.061545, "activity_lines": [ 2109.073324, 2107.836364, 2135.207627, 2187.564742 ] }, { "date": "2026-03-27", "close": 2038.800049, "volume": 2760704, "typical_volume": 2385210.75, "trend": 2260.460018, "fair_value": 2219.813234, "relative_strength": -5.18677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.981093, "energy": 37.283696, "activity_lines": [ 2082.153337, 2094.427282, 2123.186677, 2172.333777 ] }, { "date": "2026-04-03", "close": 1998.5, "volume": 2165200, "typical_volume": 2283863.55, "trend": 2242.056681, "fair_value": 2218.357226, "relative_strength": -6.261886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.062854, "energy": 49.103222, "activity_lines": [ 2040.833333, 2076.174552, 2108.389532, 2155.43313 ] }, { "date": "2026-04-10", "close": 2079.0, "volume": 1905822, "typical_volume": 2245187.75, "trend": 2225.370011, "fair_value": 2217.446394, "relative_strength": -7.597053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.522552, "energy": 47.245304, "activity_lines": [ 2042.953337, 2074.541824, 2102.538102, 2144.913344 ] }, { "date": "2026-04-17", "close": 2125.0, "volume": 2294102, "typical_volume": 2247231.95, "trend": 2207.516675, "fair_value": 2216.846093, "relative_strength": -6.32427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.212865, "energy": 31.153506, "activity_lines": [ 2067.606673, 2082.090914, 2101.844292, 2138.43786 ] }, { "date": "2026-04-24", "close": 2267.399902, "volume": 2537169, "typical_volume": 2253085.85, "trend": 2200.333342, "fair_value": 2217.172247, "relative_strength": 2.100384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.743239, "energy": 7.49603, "activity_lines": [ 2140.653304, 2114.352712, 2115.312377, 2142.301294 ] }, { "date": "2026-05-01", "close": 2246.699951, "volume": 1160125, "typical_volume": 2186595.65, "trend": 2193.62334, "fair_value": 2217.361527, "relative_strength": 0.834232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.043505, "energy": 15.770237, "activity_lines": [ 2188.973291, 2139.089067, 2126.514276, 2145.292688 ] }, { "date": "2026-05-08", "close": 2430.800049, "volume": 3171305, "typical_volume": 2199768.5, "trend": 2192.653345, "fair_value": 2224.008319, "relative_strength": 8.284685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.929378, "energy": 44.765064, "activity_lines": [ 2284.799984, 2193.254532, 2154.926186, 2160.594411 ] }, { "date": "2026-05-15", "close": 2503.0, "volume": 3440242, "typical_volume": 2305533.85, "trend": 2193.533342, "fair_value": 2231.525783, "relative_strength": 13.940272, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.585634, "energy": 69.63269, "activity_lines": [ 2375.873324, 2257.216353, 2188.982377, 2180.616776 ] }, { "date": "2026-05-22", "close": 2479.399902, "volume": 7472019, "typical_volume": 2627853.6, "trend": 2195.100008, "fair_value": 2238.9381, "relative_strength": 12.349502, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.27195, "energy": 79.201296, "activity_lines": [ 2430.813297, 2311.141792, 2219.314748, 2199.05978 ] }, { "date": "2026-05-29", "close": 2375.600098, "volume": 3860526, "typical_volume": 2715593.5, "trend": 2194.820011, "fair_value": 2244.770971, "relative_strength": 8.402861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.219537, "energy": 76.411852, "activity_lines": [ 2427.526676, 2340.003631, 2238.443806, 2210.704947 ] }, { "date": "2026-06-05", "close": 2336.100098, "volume": 160181, "typical_volume": 2659048.05, "trend": 2197.29668, "fair_value": 2250.22857, "relative_strength": 7.294935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.971472, "energy": 63.419457, "activity_lines": [ 2403.860042, 2354.854559, 2252.978577, 2219.819791 ] }, { "date": "2026-06-12", "close": 2381.100098, "volume": 286099, "typical_volume": 2571841.55, "trend": 2201.09668, "fair_value": 2255.08812, "relative_strength": 8.075339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.782628, "energy": 42.91491, "activity_lines": [ 2389.233399, 2372.481849, 2271.033824, 2231.678076 ] }, { "date": "2026-06-19", "close": 2414.199951, "volume": 484809, "typical_volume": 2518445.4, "trend": 2206.833342, "fair_value": 2259.709065, "relative_strength": 7.587921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.34876, "energy": 36.207788, "activity_lines": [ 2388.953369, 2389.17093, 2290.939057, 2245.426674 ] }, { "date": "2026-06-26", "close": 2462.300049, "volume": 0, "typical_volume": 2384449.55, "trend": 2213.876676, "fair_value": 2264.556325, "relative_strength": 9.279892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.624173, "energy": 44.169014, "activity_lines": [ 2410.626709, 2408.510938, 2314.043347, 2261.908397 ] }, { "date": "2026-07-03", "close": 2528.600098, "volume": 392427, "typical_volume": 2347480.1, "trend": 2224.64668, "fair_value": 2269.655577, "relative_strength": 11.037296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.352437, "energy": 60.451868, "activity_lines": [ 2455.540056, 2433.772772, 2341.547165, 2282.213134 ] }, { "date": "2026-07-10", "close": 2525.100098, "volume": 1489864, "typical_volume": 2340059.3, "trend": 2236.190015, "fair_value": 2274.180688, "relative_strength": 11.134708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.796891, "energy": 71.464291, "activity_lines": [ 2489.086735, 2453.649148, 2366.488601, 2301.597226 ] }, { "date": "2026-07-17", "close": 2484.199951, "volume": 2517035, "typical_volume": 2225683.3, "trend": 2246.593343, "fair_value": 2277.933883, "relative_strength": 8.853594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.033501, "energy": 65.936569, "activity_lines": [ 2496.400033, 2461.027313, 2385.150023, 2317.597867 ] }, { "date": "2026-07-24", "close": 2507.199951, "volume": 1469810, "typical_volume": 2204372.15, "trend": 2257.066675, "fair_value": 2282.376607, "relative_strength": 12.465212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.887924, "energy": 64.818774, "activity_lines": [ 2504.506673, 2471.616389, 2404.875256, 2334.411196 ] }, { "date": "2026-07-31", "close": 2469.600098, "volume": 3762295, "typical_volume": 2222605.05, "trend": 2265.963346, "fair_value": 2286.157, "relative_strength": 8.04902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.429677, "energy": 43.596018, "activity_lines": [ 2493.880029, 2475.292765, 2419.494788, 2348.12303 ] }, { "date": "2026-08-07", "close": 2456.0, "volume": 1553309, "typical_volume": 2144152.15, "trend": 2274.470011, "fair_value": 2290.162588, "relative_strength": 6.664557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.583485, "energy": 37.266988, "activity_lines": [ 2478.23335, 2476.674574, 2431.24431, 2360.383459 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }