{ "ticker": { "uuid": "b3fe6862-d622-45cb-bcd4-bda71fe7e9ab", "symbol": "ALTR", "name": "Altria Group, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 29.095, "architecture_energy": 18.6, "architecture_maturity": 65.52, "architecture_confidence": 65.809, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.29, "rotation_up": 31.63, "upward_expansion": 63.72, "deceleration": 84.81, "rotation_down": 28.46, "downward_expansion": 16.05 }, "activity_lines": [ 61.588001, 62.223153, 61.434835, 60.273027 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 59.240002, "trend_reference": 58.440228, "distance_from_trend": 0.013685, "trend_direction": "Improving", "fair_value": 44.849962, "distance_from_fair_value": 0.320848, "fair_value_direction": "Weakening", "relative_strength": -12.283288, "relative_strength_direction": "Weakening", "price_momentum": 0.087507, "excess_performance": -0.08674, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013685, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088129, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320848, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.040402, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122833, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064237, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087507, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.065024, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.065024, "dry_up": 4.385016, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.055763, "annualized_volatility": 0.302556, "from_high_reference": -0.108905, "from_low_reference": 0.292025 }, "levels": { "trend_reference": 58.440228, "fair_value_reference": 44.849962, "structural_low": 52.619202, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.00868, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": 0.006882, "regime_survival": 0.75, "best_return": 0.124511, "worst_return": -0.177171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.026513, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.004154, "regime_survival": 0.545455, "best_return": 0.158798, "worst_return": -0.162202, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.123295, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.055852, "regime_survival": 0.714286, "best_return": 0.234642, "worst_return": -0.031791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.176031, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.129163, "regime_survival": 0.5, "best_return": 0.463813, "worst_return": -0.043321, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.043011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.056038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.026377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.03005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.086801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.009988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.010824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.066436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.080981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.004557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.08077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.08474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.027142, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.235022, "volume": 24197, "typical_volume": 2937.85, "trend": 32.279718, "fair_value": 29.078428, "relative_strength": -2.898502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.069868, "energy": 57.789495, "activity_lines": [ 31.646025, 31.948278, 32.120639, 32.181385 ] }, { "date": "2023-08-25", "close": 31.94455, "volume": 12093, "typical_volume": 3536.45, "trend": 32.319347, "fair_value": 29.140311, "relative_strength": 0.079511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.981243, "energy": 50.508849, "activity_lines": [ 31.6702, 31.925774, 32.099523, 32.159762 ] }, { "date": "2023-09-01", "close": 32.110104, "volume": 8936, "typical_volume": 3967.35, "trend": 32.309829, "fair_value": 29.203646, "relative_strength": -1.449759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.727127, "energy": 42.622971, "activity_lines": [ 31.772686, 31.931794, 32.091622, 32.146262 ] }, { "date": "2023-09-08", "close": 32.212597, "volume": 153, "typical_volume": 2540.05, "trend": 32.286134, "fair_value": 29.266818, "relative_strength": -0.14298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.681829, "energy": 16.803424, "activity_lines": [ 31.951909, 31.948708, 32.091132, 32.139989 ] }, { "date": "2023-09-15", "close": 33.230511, "volume": 66, "typical_volume": 2540.25, "trend": 32.273875, "fair_value": 29.344001, "relative_strength": 1.791587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.456547, "energy": 18.519329, "activity_lines": [ 32.430492, 32.157578, 32.187281, 32.200917 ] }, { "date": "2023-09-22", "close": 32.317982, "volume": 171, "typical_volume": 2541.3, "trend": 32.227177, "fair_value": 29.420345, "relative_strength": -0.002386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.309721, "energy": 16.58643, "activity_lines": [ 32.487634, 32.20152, 32.195519, 32.203762 ] }, { "date": "2023-09-29", "close": 32.309902, "volume": 125, "typical_volume": 2544.55, "trend": 32.198306, "fair_value": 29.495419, "relative_strength": -0.082375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.054119, "energy": 26.889543, "activity_lines": [ 32.469885, 32.236486, 32.20453, 32.209099 ] }, { "date": "2023-10-06", "close": 32.02726, "volume": 574, "typical_volume": 2570.6, "trend": 32.156871, "fair_value": 29.562853, "relative_strength": 0.853753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.991508, "energy": 19.447557, "activity_lines": [ 32.333565, 32.219728, 32.187176, 32.198064 ] }, { "date": "2023-10-13", "close": 32.665226, "volume": 38, "typical_volume": 2565.0, "trend": 32.171512, "fair_value": 29.635614, "relative_strength": 2.397674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.223662, "energy": 22.512117, "activity_lines": [ 32.415423, 32.33208, 32.231305, 32.230861 ] }, { "date": "2023-10-20", "close": 32.721748, "volume": 35, "typical_volume": 2554.45, "trend": 32.218116, "fair_value": 29.713867, "relative_strength": 6.62867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.829951, "energy": 25.099882, "activity_lines": [ 32.485947, 32.435585, 32.278651, 32.26636 ] }, { "date": "2023-10-27", "close": 30.291037, "volume": 47, "typical_volume": 2540.65, "trend": 32.171874, "fair_value": 29.783565, "relative_strength": -0.517903, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.620431, "energy": 40.695578, "activity_lines": [ 31.780152, 32.074412, 32.093129, 32.142033 ] }, { "date": "2023-11-03", "close": 30.735191, "volume": 95, "typical_volume": 2423.65, "trend": 32.149432, "fair_value": 29.854892, "relative_strength": -4.08212, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.143647, "energy": 62.71933, "activity_lines": [ 31.357537, 31.811157, 31.960699, 32.049343 ] }, { "date": "2023-11-10", "close": 30.145681, "volume": 187, "typical_volume": 2403.75, "trend": 32.100401, "fair_value": 29.913718, "relative_strength": -6.361174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.755661, "energy": 77.820441, "activity_lines": [ 30.8434, 31.462707, 31.777471, 31.920069 ] }, { "date": "2023-11-17", "close": 30.177982, "volume": 129, "typical_volume": 2410.0, "trend": 32.034715, "fair_value": 29.972371, "relative_strength": -8.188268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.243958, "energy": 81.612295, "activity_lines": [ 30.465469, 31.155847, 31.604646, 31.796042 ] }, { "date": "2023-11-24", "close": 30.5333, "volume": 1, "typical_volume": 2408.55, "trend": 31.951834, "fair_value": 30.034021, "relative_strength": -6.449925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.177877, "energy": 78.437447, "activity_lines": [ 30.371793, 30.950583, 31.477152, 31.699177 ] }, { "date": "2023-12-01", "close": 31.486204, "volume": 400, "typical_volume": 2428.05, "trend": 31.913308, "fair_value": 30.10142, "relative_strength": -5.208468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.173373, "energy": 61.274245, "activity_lines": [ 30.741648, 30.967614, 31.453513, 31.669136 ] }, { "date": "2023-12-08", "close": 30.977453, "volume": 209, "typical_volume": 2421.2, "trend": 31.86502, "fair_value": 30.158232, "relative_strength": -6.704413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.248943, "energy": 37.526366, "activity_lines": [ 30.862242, 30.907269, 31.383416, 31.608758 ] }, { "date": "2023-12-15", "close": 31.138964, "volume": 147, "typical_volume": 2417.9, "trend": 31.830339, "fair_value": 30.216638, "relative_strength": -7.365368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.870039, "energy": 23.263246, "activity_lines": [ 31.020522, 30.900515, 31.334958, 31.561916 ] }, { "date": "2023-12-22", "close": 30.503489, "volume": 411, "typical_volume": 2424.4, "trend": 31.773447, "fair_value": 30.272427, "relative_strength": -9.984057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.75332, "energy": 24.911176, "activity_lines": [ 30.900758, 30.794372, 31.233644, 31.476313 ] }, { "date": "2023-12-29", "close": 30.097548, "volume": 40, "typical_volume": 2402.7, "trend": 31.695571, "fair_value": 30.329155, "relative_strength": -11.613652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.353058, "energy": 40.759286, "activity_lines": [ 30.62398, 30.653725, 31.098955, 31.36819 ] }, { "date": "2024-01-05", "close": 31.389929, "volume": 31, "typical_volume": 1194.4, "trend": 31.656663, "fair_value": 30.391569, "relative_strength": -7.51904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.650294, "energy": 24.57262, "activity_lines": [ 30.807046, 30.795769, 31.093892, 31.348472 ] }, { "date": "2024-01-12", "close": 31.232525, "volume": 0, "typical_volume": 589.75, "trend": 31.63582, "fair_value": 30.452564, "relative_strength": -7.057122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.250349, "energy": 22.088067, "activity_lines": [ 30.944062, 30.889215, 31.073101, 31.321108 ] }, { "date": "2024-01-19", "close": 30.602898, "volume": 41, "typical_volume": 145.0, "trend": 31.59977, "fair_value": 30.508602, "relative_strength": -7.405229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.312745, "energy": 25.962277, "activity_lines": [ 30.854197, 30.859141, 30.995736, 31.254468 ] }, { "date": "2024-01-26", "close": 30.652603, "volume": 0, "typical_volume": 137.35, "trend": 31.535157, "fair_value": 30.564979, "relative_strength": -10.195666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.586719, "energy": 22.391293, "activity_lines": [ 30.816639, 30.82979, 30.930282, 31.19336 ] }, { "date": "2024-02-02", "close": 31.572186, "volume": 23, "typical_volume": 135.2, "trend": 31.47807, "fair_value": 30.621787, "relative_strength": -7.029675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.842814, "energy": 10.359855, "activity_lines": [ 31.075668, 30.959008, 30.959836, 31.195749 ] }, { "date": "2024-02-09", "close": 30.752022, "volume": 180, "typical_volume": 135.65, "trend": 31.439633, "fair_value": 30.672683, "relative_strength": -7.16551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.646652, "energy": 14.794286, "activity_lines": [ 30.962999, 30.920215, 30.919175, 31.148907 ] }, { "date": "2024-02-16", "close": 30.843153, "volume": 96, "typical_volume": 134.2, "trend": 31.391358, "fair_value": 30.72314, "relative_strength": -8.0962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.016385, "energy": 12.636061, "activity_lines": [ 30.923234, 30.911341, 30.894651, 31.110425 ] }, { "date": "2024-02-23", "close": 31.472773, "volume": 419, "typical_volume": 126.45, "trend": 31.348827, "fair_value": 30.776508, "relative_strength": -5.529229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.732762, "energy": 8.568526, "activity_lines": [ 31.119301, 31.019385, 30.937075, 31.115677 ] }, { "date": "2024-03-01", "close": 31.174532, "volume": 30, "typical_volume": 126.05, "trend": 31.334197, "fair_value": 30.822868, "relative_strength": -6.224443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.114019, "energy": 8.515635, "activity_lines": [ 31.157963, 31.067134, 30.953736, 31.104432 ] }, { "date": "2024-03-08", "close": 31.829006, "volume": 76, "typical_volume": 128.1, "trend": 31.346113, "fair_value": 30.861002, "relative_strength": -4.210654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.750955, "energy": 23.74791, "activity_lines": [ 31.379987, 31.221677, 31.039826, 31.136356 ] }, { "date": "2024-03-15", "close": 33.42791, "volume": 306, "typical_volume": 141.05, "trend": 31.419209, "fair_value": 30.899523, "relative_strength": -0.230683, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.281758, "energy": 60.548166, "activity_lines": [ 32.117858, 31.63545, 31.282443, 31.270665 ] }, { "date": "2024-03-22", "close": 33.917137, "volume": 25, "typical_volume": 137.55, "trend": 31.484962, "fair_value": 30.933637, "relative_strength": -1.224797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.605039, "energy": 74.630029, "activity_lines": [ 32.840412, 32.101118, 31.556717, 31.431822 ] }, { "date": "2024-03-29", "close": 34.358387, "volume": 622, "typical_volume": 159.3, "trend": 31.559905, "fair_value": 30.974234, "relative_strength": -0.93987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.818859, "energy": 90.93275, "activity_lines": [ 33.505117, 32.598202, 31.857862, 31.617204 ] }, { "date": "2024-04-05", "close": 32.644287, "volume": 484, "typical_volume": 177.05, "trend": 31.574294, "fair_value": 31.002298, "relative_strength": -6.571424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.582277, "energy": 81.503998, "activity_lines": [ 33.406081, 32.715351, 31.975699, 31.687164 ] }, { "date": "2024-04-12", "close": 32.987957, "volume": 1623, "typical_volume": 258.15, "trend": 31.566209, "fair_value": 31.032398, "relative_strength": -5.195716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.067342, "energy": 75.577124, "activity_lines": [ 33.323619, 32.858772, 32.114522, 31.778368 ] }, { "date": "2024-04-19", "close": 33.293442, "volume": 693, "typical_volume": 272.8, "trend": 31.598724, "fair_value": 31.082204, "relative_strength": -3.747442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.423787, "energy": 50.882853, "activity_lines": [ 33.265721, 33.031995, 32.27075, 31.889803 ] }, { "date": "2024-04-26", "close": 34.634171, "volume": 624, "typical_volume": 293.55, "trend": 31.6762, "fair_value": 31.139936, "relative_strength": -0.116842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.949402, "energy": 55.301543, "activity_lines": [ 33.663697, 33.402779, 32.54606, 32.085638 ] }, { "date": "2024-05-03", "close": 34.201401, "volume": 808, "typical_volume": 326.6, "trend": 31.748671, "fair_value": 31.187712, "relative_strength": -2.417374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.231636, "energy": 55.80508, "activity_lines": [ 33.869614, 33.62595, 32.762742, 32.248554 ] }, { "date": "2024-05-10", "close": 35.32151, "volume": 153, "typical_volume": 313.7, "trend": 31.837214, "fair_value": 31.240329, "relative_strength": -1.71349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.611023, "energy": 79.949881, "activity_lines": [ 34.459367, 34.003166, 33.071517, 32.47906 ] }, { "date": "2024-05-17", "close": 35.911259, "volume": 80, "typical_volume": 315.7, "trend": 31.943531, "fair_value": 31.29919, "relative_strength": -1.658778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.391413, "energy": 90.786546, "activity_lines": [ 35.067221, 34.412209, 33.413516, 32.741901 ] }, { "date": "2024-05-24", "close": 35.614265, "volume": 306, "typical_volume": 329.45, "trend": 32.120972, "fair_value": 31.358027, "relative_strength": -2.2067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.344273, "energy": 85.457312, "activity_lines": [ 35.381191, 34.693031, 33.699546, 32.978723 ] }, { "date": "2024-05-31", "close": 35.733059, "volume": 1198, "typical_volume": 389.35, "trend": 32.287568, "fair_value": 31.416456, "relative_strength": -0.189828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.328875, "energy": 81.224028, "activity_lines": [ 35.580037, 34.9557, 33.976773, 33.211761 ] }, { "date": "2024-06-07", "close": 36.844681, "volume": 276, "typical_volume": 401.1, "trend": 32.510868, "fair_value": 31.48222, "relative_strength": 3.797358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.112073, "energy": 86.468514, "activity_lines": [ 36.076164, 35.387465, 34.338438, 33.505768 ] }, { "date": "2024-06-14", "close": 35.772335, "volume": 430, "typical_volume": 422.6, "trend": 32.697346, "fair_value": 31.545546, "relative_strength": 4.294356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.539431, "energy": 66.973992, "activity_lines": [ 36.038624, 35.579052, 34.568252, 33.716185 ] }, { "date": "2024-06-21", "close": 37.040451, "volume": 4033, "typical_volume": 623.1, "trend": 32.914251, "fair_value": 31.613673, "relative_strength": 6.284511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.832435, "energy": 75.196774, "activity_lines": [ 36.393735, 35.944333, 34.89446, 33.996386 ] }, { "date": "2024-06-28", "close": 36.92754, "volume": 474, "typical_volume": 637.8, "trend": 33.095629, "fair_value": 31.679413, "relative_strength": 5.456729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.383131, "energy": 75.005089, "activity_lines": [ 36.635929, 36.215402, 35.183874, 34.255307 ] }, { "date": "2024-07-05", "close": 36.740791, "volume": 1036, "typical_volume": 684.8, "trend": 33.28774, "fair_value": 31.743743, "relative_strength": 2.276656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.604308, "energy": 64.083068, "activity_lines": [ 36.728321, 36.386443, 35.426096, 34.490479 ] }, { "date": "2024-07-12", "close": 37.835201, "volume": 268, "typical_volume": 677.25, "trend": 33.510948, "fair_value": 31.814662, "relative_strength": 5.362985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.432052, "energy": 72.479913, "activity_lines": [ 37.118335, 36.718165, 35.744463, 34.783864 ] }, { "date": "2024-07-19", "close": 39.47681, "volume": 24630, "typical_volume": 1907.25, "trend": 33.810059, "fair_value": 31.895976, "relative_strength": 10.814249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.479616, "energy": 85.339194, "activity_lines": [ 37.989517, 37.282293, 36.188877, 35.168758 ] }, { "date": "2024-07-26", "close": 40.024017, "volume": 4281, "typical_volume": 2117.5, "trend": 34.140941, "fair_value": 31.979475, "relative_strength": 12.193921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.46111, "energy": 94.571268, "activity_lines": [ 38.796137, 37.870361, 36.645871, 35.569659 ] }, { "date": "2024-08-02", "close": 39.854641, "volume": 1047, "typical_volume": 2154.55, "trend": 34.423098, "fair_value": 32.063296, "relative_strength": 15.973494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.726541, "energy": 89.324324, "activity_lines": [ 39.347393, 38.352857, 37.04771, 35.938284 ] }, { "date": "2024-08-09", "close": 40.167332, "volume": 5441, "typical_volume": 2425.35, "trend": 34.720925, "fair_value": 32.145709, "relative_strength": 15.463836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.98069, "energy": 89.484433, "activity_lines": [ 39.80774, 38.815108, 37.448726, 36.30888 ] }, { "date": "2024-08-16", "close": 40.354073, "volume": 884, "typical_volume": 2438.45, "trend": 35.045964, "fair_value": 32.227484, "relative_strength": 13.649435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.693568, "energy": 83.98746, "activity_lines": [ 40.101897, 39.230688, 37.837763, 36.672309 ] }, { "date": "2024-08-23", "close": 40.436584, "volume": 107, "typical_volume": 2419.6, "trend": 35.372097, "fair_value": 32.307784, "relative_strength": 11.813481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.211871, "energy": 69.128838, "activity_lines": [ 40.255634, 39.597464, 38.206108, 37.020091 ] }, { "date": "2024-08-30", "close": 41.973969, "volume": 1310, "typical_volume": 2403.95, "trend": 35.718823, "fair_value": 32.394483, "relative_strength": 14.557752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.03645, "energy": 76.599189, "activity_lines": [ 40.857847, 40.158959, 38.683765, 37.446018 ] }, { "date": "2024-09-06", "close": 42.369171, "volume": 6907, "typical_volume": 2714.65, "trend": 36.106062, "fair_value": 32.482991, "relative_strength": 20.061817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.490643, "energy": 79.644163, "activity_lines": [ 41.461797, 40.702609, 39.156269, 37.875073 ] }, { "date": "2024-09-13", "close": 41.426769, "volume": 0, "typical_volume": 2683.45, "trend": 36.458849, "fair_value": 32.56801, "relative_strength": 16.454441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792387, "energy": 67.143909, "activity_lines": [ 41.583978, 40.975975, 39.495803, 38.218344 ] }, { "date": "2024-09-20", "close": 39.988926, "volume": 645, "typical_volume": 2675.3, "trend": 36.74272, "fair_value": 32.643158, "relative_strength": 11.837244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324598, "energy": 64.446794, "activity_lines": [ 41.142916, 40.902714, 39.666054, 38.446091 ] }, { "date": "2024-09-27", "close": 40.747784, "volume": 257, "typical_volume": 2680.5, "trend": 37.061829, "fair_value": 32.733673, "relative_strength": 12.735234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.809158, "energy": 56.658077, "activity_lines": [ 40.979149, 40.92827, 39.881017, 38.704482 ] }, { "date": "2024-10-04", "close": 40.304005, "volume": 508, "typical_volume": 2701.9, "trend": 37.344329, "fair_value": 32.815504, "relative_strength": 12.503425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.714604, "energy": 38.040903, "activity_lines": [ 40.64671, 40.85003, 40.027876, 38.913655 ] }, { "date": "2024-10-11", "close": 40.228561, "volume": 10, "typical_volume": 2687.1, "trend": 37.571017, "fair_value": 32.890358, "relative_strength": 11.95794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.699453, "energy": 27.186948, "activity_lines": [ 40.400453, 40.752982, 40.146633, 39.099735 ] }, { "date": "2024-10-18", "close": 40.454891, "volume": 223, "typical_volume": 2638.35, "trend": 37.788942, "fair_value": 32.968493, "relative_strength": 12.114519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.217111, "energy": 27.326883, "activity_lines": [ 40.372347, 40.690286, 40.264971, 39.285791 ] }, { "date": "2024-10-25", "close": 41.00074, "volume": 152, "typical_volume": 2632.15, "trend": 38.010354, "fair_value": 33.064377, "relative_strength": 14.71797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.8623, "energy": 30.419081, "activity_lines": [ 40.590983, 40.721607, 40.412811, 39.493004 ] }, { "date": "2024-11-01", "close": 44.333519, "volume": 902, "typical_volume": 2655.75, "trend": 38.399995, "fair_value": 33.178836, "relative_strength": 25.256162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.500316, "energy": 61.263629, "activity_lines": [ 41.85309, 41.34713, 40.858267, 39.90095 ] }, { "date": "2024-11-08", "close": 44.635292, "volume": 4608, "typical_volume": 2684.5, "trend": 38.78824, "fair_value": 33.292877, "relative_strength": 24.587412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.118, "energy": 88.930918, "activity_lines": [ 42.97674, 41.956668, 41.291696, 40.303227 ] }, { "date": "2024-11-15", "close": 47.120449, "volume": 351, "typical_volume": 2678.35, "trend": 39.24914, "fair_value": 33.426726, "relative_strength": 30.310955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.275926, "energy": 96.805225, "activity_lines": [ 44.640023, 42.969665, 41.92564, 40.840789 ] }, { "date": "2024-11-22", "close": 48.345284, "volume": 489, "typical_volume": 2651.0, "trend": 39.706177, "fair_value": 33.569211, "relative_strength": 33.490899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.840069, "energy": 97.260891, "activity_lines": [ 46.252125, 44.118973, 42.627698, 41.427637 ] }, { "date": "2024-11-29", "close": 48.265404, "volume": 2342, "typical_volume": 2754.7, "trend": 40.174977, "fair_value": 33.71114, "relative_strength": 31.995049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.556151, "energy": 94.435886, "activity_lines": [ 47.311574, 45.127965, 43.266889, 41.979845 ] }, { "date": "2024-12-06", "close": 47.963631, "volume": 498, "typical_volume": 1548.1, "trend": 40.596381, "fair_value": 33.844555, "relative_strength": 28.573051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.801754, "energy": 90.244358, "activity_lines": [ 47.786121, 45.931609, 43.827672, 42.482339 ] }, { "date": "2024-12-13", "close": 46.614544, "volume": 789, "typical_volume": 1373.5, "trend": 40.953157, "fair_value": 33.958036, "relative_strength": 21.961677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.22173, "energy": 81.586369, "activity_lines": [ 47.568965, 46.358766, 44.219557, 42.870607 ] }, { "date": "2024-12-20", "close": 45.292076, "volume": 403, "typical_volume": 1341.3, "trend": 41.275751, "fair_value": 34.063492, "relative_strength": 19.620634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.322164, "energy": 64.178813, "activity_lines": [ 46.779036, 46.430738, 44.454109, 43.150538 ] }, { "date": "2024-12-27", "close": 45.53661, "volume": 358, "typical_volume": 1087.15, "trend": 41.602536, "fair_value": 34.169092, "relative_strength": 18.09624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.082147, "energy": 49.52395, "activity_lines": [ 46.19251, 46.455106, 44.686057, 43.425432 ] }, { "date": "2025-01-03", "close": 46.550949, "volume": 372, "typical_volume": 1061.55, "trend": 41.926078, "fair_value": 34.272247, "relative_strength": 19.275917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.007079, "energy": 39.26999, "activity_lines": [ 46.131342, 46.571505, 44.989042, 43.744684 ] }, { "date": "2025-01-10", "close": 45.482269, "volume": 974, "typical_volume": 1104.9, "trend": 42.249743, "fair_value": 34.367482, "relative_strength": 15.836051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.95122, "energy": 29.222632, "activity_lines": [ 45.828244, 46.392686, 45.160738, 43.974116 ] }, { "date": "2025-01-17", "close": 45.482269, "volume": 2434, "typical_volume": 1161.1, "trend": 42.531137, "fair_value": 34.461159, "relative_strength": 11.310381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.869866, "energy": 27.591657, "activity_lines": [ 45.690571, 46.19298, 45.308407, 44.182666 ] }, { "date": "2025-01-24", "close": 44.481518, "volume": 2111, "typical_volume": 921.3, "trend": 42.782936, "fair_value": 34.547843, "relative_strength": 6.517966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.160258, "energy": 20.041475, "activity_lines": [ 45.294799, 45.79592, 45.344061, 44.308497 ] }, { "date": "2025-01-31", "close": 45.418873, "volume": 2588, "typical_volume": 1050.7, "trend": 43.072205, "fair_value": 34.643651, "relative_strength": 7.731405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.681846, "energy": 19.84657, "activity_lines": [ 45.265515, 45.617269, 45.458927, 44.478558 ] }, { "date": "2025-02-07", "close": 46.315475, "volume": 1474, "typical_volume": 1092.15, "trend": 43.354881, "fair_value": 34.74307, "relative_strength": 8.897058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.232088, "energy": 21.322676, "activity_lines": [ 45.542949, 45.654843, 45.640174, 44.687801 ] }, { "date": "2025-02-14", "close": 46.188686, "volume": 722, "typical_volume": 1115.4, "trend": 43.57861, "fair_value": 34.834909, "relative_strength": 2.755781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.73533, "energy": 24.271749, "activity_lines": [ 45.793817, 45.704819, 45.77922, 44.870627 ] }, { "date": "2025-02-21", "close": 47.438499, "volume": 1088, "typical_volume": 1144.4, "trend": 43.82576, "fair_value": 34.934538, "relative_strength": 6.001162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.806822, "energy": 43.795398, "activity_lines": [ 46.414195, 46.014304, 46.011386, 45.119652 ] }, { "date": "2025-02-28", "close": 48.362274, "volume": 314, "typical_volume": 1159.6, "trend": 44.109348, "fair_value": 35.028425, "relative_strength": 5.037309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.626356, "energy": 69.846383, "activity_lines": [ 47.212083, 46.476768, 46.297557, 45.41233 ] }, { "date": "2025-03-07", "close": 48.30793, "volume": 1721, "typical_volume": 1234.5, "trend": 44.380701, "fair_value": 35.129176, "relative_strength": 1.106378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.971751, "energy": 71.41284, "activity_lines": [ 47.733139, 46.87353, 46.539821, 45.683207 ] }, { "date": "2025-03-14", "close": 48.89661, "volume": 1068, "typical_volume": 1280.3, "trend": 44.665452, "fair_value": 35.235124, "relative_strength": 1.892146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.340666, "energy": 77.591826, "activity_lines": [ 48.257818, 47.326936, 46.800754, 45.974556 ] }, { "date": "2025-03-21", "close": 48.126801, "volume": 436, "typical_volume": 1257.0, "trend": 44.921793, "fair_value": 35.323725, "relative_strength": 0.910114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.592214, "energy": 70.33761, "activity_lines": [ 48.353819, 47.597729, 46.950772, 46.197868 ] }, { "date": "2025-03-28", "close": 49.548813, "volume": 457, "typical_volume": 1049.45, "trend": 45.174287, "fair_value": 35.42659, "relative_strength": 5.584775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.53638, "energy": 63.921663, "activity_lines": [ 48.794616, 48.078987, 47.218157, 46.496386 ] }, { "date": "2025-04-04", "close": 47.785145, "volume": 2189, "typical_volume": 1141.35, "trend": 45.35482, "fair_value": 35.50665, "relative_strength": 12.324387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.215078, "energy": 42.804007, "activity_lines": [ 48.506835, 48.165641, 47.294176, 46.664828 ] }, { "date": "2025-04-11", "close": 45.652126, "volume": 5478, "typical_volume": 1390.8, "trend": 45.495665, "fair_value": 35.568002, "relative_strength": 8.10389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.67462, "energy": 17.065797, "activity_lines": [ 47.546524, 47.804408, 47.163885, 46.684009 ] }, { "date": "2025-04-18", "close": 47.258823, "volume": 2030, "typical_volume": 1375.2, "trend": 45.737995, "fair_value": 35.635254, "relative_strength": 5.721354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.588717, "energy": 15.668505, "activity_lines": [ 47.298832, 47.73106, 47.199437, 46.797761 ] }, { "date": "2025-04-25", "close": 47.277287, "volume": 1082, "typical_volume": 1404.4, "trend": 45.955645, "fair_value": 35.696818, "relative_strength": 1.652041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.070919, "energy": 18.686468, "activity_lines": [ 47.166481, 47.643917, 47.241541, 46.897071 ] }, { "date": "2025-05-02", "close": 48.339176, "volume": 2707, "typical_volume": 1500.3, "trend": 46.223484, "fair_value": 35.766505, "relative_strength": 2.081894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.035483, "energy": 19.807109, "activity_lines": [ 47.444726, 47.730053, 47.388045, 47.050847 ] }, { "date": "2025-05-09", "close": 48.874741, "volume": 2714, "typical_volume": 1615.85, "trend": 46.51169, "fair_value": 35.850102, "relative_strength": -1.639932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.858695, "energy": 27.962651, "activity_lines": [ 47.982136, 47.897188, 47.577343, 47.221896 ] }, { "date": "2025-05-16", "close": 48.505386, "volume": 790, "typical_volume": 1637.45, "trend": 46.78004, "fair_value": 35.941085, "relative_strength": -5.398171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.56605, "energy": 29.333065, "activity_lines": [ 48.323788, 47.98785, 47.714405, 47.350521 ] }, { "date": "2025-05-23", "close": 48.385349, "volume": 1573, "typical_volume": 1697.5, "trend": 47.026194, "fair_value": 36.02023, "relative_strength": -4.703139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.715736, "energy": 35.819449, "activity_lines": [ 48.43521, 48.053097, 47.825897, 47.454089 ] }, { "date": "2025-05-30", "close": 49.004009, "volume": 860, "typical_volume": 1691.8, "trend": 47.181877, "fair_value": 36.106879, "relative_strength": -4.646391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.482367, "energy": 41.752176, "activity_lines": [ 48.67775, 48.240123, 47.987573, 47.58169 ] }, { "date": "2025-06-06", "close": 48.117565, "volume": 4020, "typical_volume": 1771.1, "trend": 47.297952, "fair_value": 36.205967, "relative_strength": -6.953072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.317078, "energy": 30.841789, "activity_lines": [ 48.509695, 48.250028, 48.048057, 47.642057 ] }, { "date": "2025-06-13", "close": 47.378857, "volume": 1000, "typical_volume": 1715.55, "trend": 47.306566, "fair_value": 36.308946, "relative_strength": -6.523158, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.09312, "energy": 15.125689, "activity_lines": [ 48.110177, 48.151646, 48.025638, 47.647277 ] }, { "date": "2025-06-20", "close": 48.556499, "volume": 223, "typical_volume": 1597.3, "trend": 47.313606, "fair_value": 36.430117, "relative_strength": -3.889571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.1849, "energy": 17.616602, "activity_lines": [ 48.202932, 48.274767, 48.101579, 47.727918 ] }, { "date": "2025-06-27", "close": 46.931355, "volume": 302, "typical_volume": 1538.7, "trend": 47.269138, "fair_value": 36.546009, "relative_strength": -8.935571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.372173, "energy": 11.034143, "activity_lines": [ 47.750565, 48.049601, 48.007803, 47.703257 ] }, { "date": "2025-07-04", "close": 47.539021, "volume": 23, "typical_volume": 1503.75, "trend": 47.254984, "fair_value": 36.66119, "relative_strength": -7.173043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.588616, "energy": 11.459327, "activity_lines": [ 47.597687, 47.940874, 47.968967, 47.720668 ] }, { "date": "2025-07-11", "close": 46.507404, "volume": 150, "typical_volume": 1456.85, "trend": 47.251413, "fair_value": 36.767561, "relative_strength": -11.213767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.772013, "energy": 22.549309, "activity_lines": [ 47.198602, 47.63982, 47.825452, 47.672437 ] }, { "date": "2025-07-18", "close": 46.870113, "volume": 325, "typical_volume": 1457.4, "trend": 47.304014, "fair_value": 36.872809, "relative_strength": -10.522547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.67497, "energy": 26.717677, "activity_lines": [ 47.027764, 47.438019, 47.720914, 47.647837 ] }, { "date": "2025-07-25", "close": 48.000656, "volume": 719, "typical_volume": 1407.3, "trend": 47.386149, "fair_value": 36.981116, "relative_strength": -10.106134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.336155, "energy": 15.418856, "activity_lines": [ 47.267689, 47.478219, 47.731153, 47.692782 ] }, { "date": "2025-08-01", "close": 51.081364, "volume": 427, "typical_volume": 1375.25, "trend": 47.537163, "fair_value": 37.107875, "relative_strength": -1.822202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.460156, "energy": 40.078603, "activity_lines": [ 48.571574, 48.087725, 48.036255, 47.931183 ] }, { "date": "2025-08-08", "close": 51.665474, "volume": 185, "typical_volume": 1362.7, "trend": 47.74327, "fair_value": 37.234468, "relative_strength": -6.195382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.285623, "energy": 67.997968, "activity_lines": [ 49.793495, 48.754414, 48.386584, 48.197526 ] }, { "date": "2025-08-15", "close": 52.984432, "volume": 5, "typical_volume": 1340.1, "trend": 47.993342, "fair_value": 37.365073, "relative_strength": -6.259104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.486612, "energy": 86.351682, "activity_lines": [ 51.179972, 49.612523, 48.845677, 48.535665 ] }, { "date": "2025-08-22", "close": 54.341072, "volume": 80, "typical_volume": 1234.65, "trend": 48.321994, "fair_value": 37.499886, "relative_strength": -2.72015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.435256, "energy": 92.913814, "activity_lines": [ 52.58686, 50.628806, 49.417613, 48.945196 ] }, { "date": "2025-08-29", "close": 53.775803, "volume": 45, "typical_volume": 963.0, "trend": 48.600558, "fair_value": 37.633412, "relative_strength": -0.210245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.465602, "energy": 90.426205, "activity_lines": [ 53.307261, 51.415727, 49.904496, 49.297055 ] }, { "date": "2025-09-05", "close": 53.34243, "volume": 190, "typical_volume": 871.0, "trend": 48.83479, "fair_value": 37.766706, "relative_strength": -0.616487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.594148, "energy": 86.891881, "activity_lines": [ 53.498194, 52.028956, 50.311421, 49.602982 ] }, { "date": "2025-09-12", "close": 53.427219, "volume": 10, "typical_volume": 817.4, "trend": 49.076074, "fair_value": 37.910507, "relative_strength": -1.53684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.678792, "energy": 79.145254, "activity_lines": [ 53.566653, 52.541036, 50.697451, 49.899268 ] }, { "date": "2025-09-19", "close": 52.755184, "volume": 45, "typical_volume": 684.3, "trend": 49.253297, "fair_value": 38.045224, "relative_strength": -2.42475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.335644, "energy": 56.47921, "activity_lines": [ 53.293651, 52.82387, 50.990193, 50.136629 ] }, { "date": "2025-09-26", "close": 53.676838, "volume": 2, "typical_volume": 548.7, "trend": 49.430449, "fair_value": 38.191642, "relative_strength": -1.323541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.510438, "energy": 53.781566, "activity_lines": [ 53.34315, 53.160682, 51.349682, 50.422019 ] }, { "date": "2025-10-03", "close": 53.676838, "volume": 100, "typical_volume": 514.2, "trend": 49.609413, "fair_value": 38.3282, "relative_strength": -3.469307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.375979, "energy": 50.7678, "activity_lines": [ 53.436931, 53.373735, 51.686305, 50.69598 ] }, { "date": "2025-10-10", "close": 55.260937, "volume": 1000, "typical_volume": 485.55, "trend": 49.821557, "fair_value": 38.460159, "relative_strength": 1.179165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.56362, "energy": 58.810632, "activity_lines": [ 54.065343, 53.771602, 52.149168, 51.060594 ] }, { "date": "2025-10-17", "close": 53.427223, "volume": 0, "typical_volume": 442.55, "trend": 49.998238, "fair_value": 38.590058, "relative_strength": -0.375412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.036285, "energy": 49.841676, "activity_lines": [ 53.954616, 53.760075, 52.404651, 51.293218 ] }, { "date": "2025-10-24", "close": 53.51363, "volume": 560, "typical_volume": 269.55, "trend": 50.130399, "fair_value": 38.71233, "relative_strength": -2.09768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.253129, "energy": 45.335487, "activity_lines": [ 53.872691, 53.732227, 52.6473, 51.520017 ] }, { "date": "2025-10-31", "close": 47.450863, "volume": 1220, "typical_volume": 280.55, "trend": 50.119256, "fair_value": 38.80101, "relative_strength": -15.377144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.883521, "energy": 11.211947, "activity_lines": [ 51.719281, 52.592435, 52.286847, 51.347144 ] }, { "date": "2025-11-07", "close": 47.954895, "volume": 2328, "typical_volume": 385.8, "trend": 50.196015, "fair_value": 38.90732, "relative_strength": -13.151224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.188186, "energy": 40.309681, "activity_lines": [ 50.148947, 51.669562, 51.974055, 51.207508 ] }, { "date": "2025-11-14", "close": 47.590073, "volume": 388, "typical_volume": 390.1, "trend": 50.207056, "fair_value": 39.010914, "relative_strength": -15.089263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.059031, "energy": 49.206559, "activity_lines": [ 48.838468, 50.786192, 51.629382, 51.039383 ] }, { "date": "2025-11-21", "close": 48.559731, "volume": 106, "typical_volume": 394.25, "trend": 50.249805, "fair_value": 39.11746, "relative_strength": -11.675856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.618211, "energy": 60.771427, "activity_lines": [ 48.362599, 50.183712, 51.373921, 50.933104 ] }, { "date": "2025-11-28", "close": 48.607735, "volume": 27, "typical_volume": 388.1, "trend": 50.258757, "fair_value": 39.216299, "relative_strength": -14.920899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.114434, "energy": 65.158986, "activity_lines": [ 48.227231, 49.67846, 51.118171, 50.827164 ] }, { "date": "2025-12-05", "close": 48.223709, "volume": 6, "typical_volume": 372.15, "trend": 50.237055, "fair_value": 39.315939, "relative_strength": -16.239723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.129428, "energy": 56.761858, "activity_lines": [ 48.290915, 49.178794, 50.815845, 50.69587 ] }, { "date": "2025-12-12", "close": 48.022099, "volume": 375, "typical_volume": 354.95, "trend": 50.220946, "fair_value": 39.416982, "relative_strength": -16.461049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.49769, "energy": 40.502942, "activity_lines": [ 48.235871, 48.741618, 50.487873, 50.55297 ] }, { "date": "2025-12-19", "close": 47.964493, "volume": 442, "typical_volume": 355.7, "trend": 50.206917, "fair_value": 39.516783, "relative_strength": -18.173003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.460315, "energy": 38.352311, "activity_lines": [ 48.157146, 48.396783, 50.154313, 50.407392 ] }, { "date": "2025-12-26", "close": 47.738876, "volume": 2, "typical_volume": 346.55, "trend": 50.164746, "fair_value": 39.615016, "relative_strength": -18.27089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.933889, "energy": 40.602689, "activity_lines": [ 47.978253, 48.143588, 49.814107, 50.248164 ] }, { "date": "2026-01-02", "close": 48.136173, "volume": 30, "typical_volume": 347.8, "trend": 50.165367, "fair_value": 39.711978, "relative_strength": -18.672744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.455126, "energy": 46.578593, "activity_lines": [ 47.986517, 48.066054, 49.530438, 50.117288 ] }, { "date": "2026-01-09", "close": 48.12146, "volume": 2215, "typical_volume": 454.55, "trend": 50.19012, "fair_value": 39.818028, "relative_strength": -18.972244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.610657, "energy": 42.39543, "activity_lines": [ 48.021314, 48.083617, 49.268454, 49.985423 ] }, { "date": "2026-01-16", "close": 52.040432, "volume": 122, "typical_volume": 458.4, "trend": 50.306251, "fair_value": 39.952463, "relative_strength": -13.065163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.616636, "energy": 13.687773, "activity_lines": [ 49.369251, 48.801527, 49.409322, 50.104798 ] }, { "date": "2026-01-23", "close": 51.334137, "volume": 204, "typical_volume": 459.1, "trend": 50.45301, "fair_value": 40.084376, "relative_strength": -14.663932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.753489, "energy": 19.120014, "activity_lines": [ 50.213868, 49.316738, 49.491189, 50.171113 ] }, { "date": "2026-01-30", "close": 50.392403, "volume": 0, "typical_volume": 458.6, "trend": 50.548123, "fair_value": 40.19974, "relative_strength": -17.106729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.132331, "energy": 24.493033, "activity_lines": [ 50.51993, 49.592651, 49.492929, 50.167203 ] }, { "date": "2026-02-06", "close": 54.473236, "volume": 337, "typical_volume": 473.2, "trend": 50.813651, "fair_value": 40.33788, "relative_strength": -10.986105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.717374, "energy": 48.372719, "activity_lines": [ 52.009368, 50.577211, 49.897772, 50.420436 ] }, { "date": "2026-02-13", "close": 55.96431, "volume": 46, "typical_volume": 475.4, "trend": 51.116791, "fair_value": 40.481252, "relative_strength": -7.62791, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.105655, "energy": 73.416012, "activity_lines": [ 53.573361, 51.726231, 50.436441, 50.752737 ] }, { "date": "2026-02-20", "close": 55.91526, "volume": 8001, "typical_volume": 870.45, "trend": 51.380611, "fair_value": 40.623536, "relative_strength": -10.312383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.849046, "energy": 75.403156, "activity_lines": [ 54.598146, 52.725594, 50.959545, 51.062315 ] }, { "date": "2026-02-27", "close": 57.877201, "volume": 78, "typical_volume": 824.35, "trend": 51.607139, "fair_value": 40.781877, "relative_strength": -5.187643, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.793731, "energy": 84.746586, "activity_lines": [ 56.01859, 53.938162, 51.658842, 51.48145 ] }, { "date": "2026-03-06", "close": 56.219364, "volume": 437, "typical_volume": 846.2, "trend": 51.758935, "fair_value": 40.928986, "relative_strength": -2.674281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.325207, "energy": 86.128382, "activity_lines": [ 56.450217, 54.669074, 52.187791, 51.779013 ] }, { "date": "2026-03-13", "close": 58.249969, "volume": 165, "typical_volume": 826.45, "trend": 51.934453, "fair_value": 41.095806, "relative_strength": 3.592198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.450618, "energy": 87.08359, "activity_lines": [ 57.170249, 55.614996, 52.896836, 52.19779 ] }, { "date": "2026-03-20", "close": 54.865623, "volume": 16, "typical_volume": 766.25, "trend": 51.951938, "fair_value": 41.246716, "relative_strength": -1.013356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.128348, "energy": 57.556057, "activity_lines": [ 56.510383, 55.761695, 53.261007, 52.386897 ] }, { "date": "2026-03-27", "close": 57.68, "volume": 0, "typical_volume": 649.85, "trend": 52.082078, "fair_value": 41.413394, "relative_strength": 2.735242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.520029, "energy": 54.44684, "activity_lines": [ 56.861889, 56.297478, 53.857906, 52.75645 ] }, { "date": "2026-04-03", "close": 57.34, "volume": 25, "typical_volume": 631.7, "trend": 52.21533, "fair_value": 41.579622, "relative_strength": -0.970407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.992639, "energy": 49.382743, "activity_lines": [ 56.982411, 56.668905, 54.376115, 53.09567 ] }, { "date": "2026-04-10", "close": 57.16, "volume": 0, "typical_volume": 626.4, "trend": 52.339756, "fair_value": 41.743362, "relative_strength": -6.917606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.683045, "energy": 43.902626, "activity_lines": [ 57.078748, 56.898408, 54.830752, 53.414681 ] }, { "date": "2026-04-17", "close": 53.545139, "volume": 59, "typical_volume": 628.0, "trend": 52.366088, "fair_value": 41.880519, "relative_strength": -14.432213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.048119, "energy": 32.78873, "activity_lines": [ 55.907421, 56.347616, 54.900163, 53.492448 ] }, { "date": "2026-04-24", "close": 55.924488, "volume": 14, "typical_volume": 628.4, "trend": 52.44101, "fair_value": 42.027345, "relative_strength": -7.136786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.330382, "energy": 25.64069, "activity_lines": [ 55.842866, 56.246307, 55.172667, 53.722022 ] }, { "date": "2026-05-01", "close": 60.663517, "volume": 4, "typical_volume": 609.85, "trend": 52.673899, "fair_value": 42.20697, "relative_strength": 0.254767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.017189, "energy": 44.005989, "activity_lines": [ 57.287397, 57.007364, 55.859837, 54.252506 ] }, { "date": "2026-05-08", "close": 57.674587, "volume": 35, "typical_volume": 589.5, "trend": 52.754354, "fair_value": 42.368819, "relative_strength": -5.8596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.897669, "energy": 36.245726, "activity_lines": [ 57.536716, 57.138647, 56.202149, 54.575131 ] }, { "date": "2026-05-15", "close": 61.312431, "volume": 0, "typical_volume": 589.4, "trend": 53.017194, "fair_value": 42.555569, "relative_strength": 0.569928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.75748, "energy": 63.002273, "activity_lines": [ 58.976345, 57.93504, 56.844685, 55.127265 ] }, { "date": "2026-05-22", "close": 62.551262, "volume": 44, "typical_volume": 590.1, "trend": 53.318449, "fair_value": 42.750063, "relative_strength": 0.604176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.749085, "energy": 79.506124, "activity_lines": [ 60.552088, 58.864074, 57.540568, 55.742367 ] }, { "date": "2026-05-29", "close": 59.110058, "volume": 18, "typical_volume": 480.25, "trend": 53.707089, "fair_value": 42.921065, "relative_strength": -7.248891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.019889, "energy": 62.706209, "activity_lines": [ 60.380355, 59.089229, 57.840075, 56.116019 ] }, { "date": "2026-06-05", "close": 61.253437, "volume": 0, "typical_volume": 474.15, "trend": 54.150373, "fair_value": 43.105015, "relative_strength": -2.728608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.784213, "energy": 64.34208, "activity_lines": [ 60.71071, 59.626918, 58.291386, 56.60288 ] }, { "date": "2026-06-12", "close": 62.039997, "volume": 0, "typical_volume": 463.95, "trend": 54.632038, "fair_value": 43.298491, "relative_strength": -4.054748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.670432, "energy": 57.804743, "activity_lines": [ 61.263924, 60.242646, 58.773736, 57.111888 ] }, { "date": "2026-06-19", "close": 60.32, "volume": 200, "typical_volume": 473.95, "trend": 55.024047, "fair_value": 43.482052, "relative_strength": -10.229572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.003671, "energy": 42.405916, "activity_lines": [ 60.952778, 60.460193, 59.041296, 57.478853 ] }, { "date": "2026-06-26", "close": 64.339996, "volume": 191, "typical_volume": 466.65, "trend": 55.548455, "fair_value": 43.685571, "relative_strength": -2.326678, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.586722, "energy": 53.962379, "activity_lines": [ 62.047794, 61.351194, 59.644439, 58.079882 ] }, { "date": "2026-07-03", "close": 63.259998, "volume": 0, "typical_volume": 464.35, "trend": 56.049665, "fair_value": 43.87772, "relative_strength": -6.090504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.050165, "energy": 55.029583, "activity_lines": [ 62.66356, 61.849561, 60.097741, 58.577401 ] }, { "date": "2026-07-10", "close": 62.439999, "volume": 1, "typical_volume": 64.35, "trend": 56.530262, "fair_value": 44.073456, "relative_strength": -6.018309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.977255, "energy": 46.9088, "activity_lines": [ 62.729331, 62.065465, 60.438206, 58.989681 ] }, { "date": "2026-07-17", "close": 65.360001, "volume": 50, "typical_volume": 62.95, "trend": 57.110112, "fair_value": 44.285434, "relative_strength": 0.265136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.443208, "energy": 64.854148, "activity_lines": [ 63.689332, 62.779979, 61.025696, 59.559341 ] }, { "date": "2026-07-24", "close": 64.18, "volume": 10, "typical_volume": 41.6, "trend": 57.658149, "fair_value": 44.486917, "relative_strength": -2.8321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.044412, "energy": 52.603334, "activity_lines": [ 64.034666, 63.140212, 61.465173, 60.015463 ] }, { "date": "2026-07-31", "close": 60.48, "volume": 4154, "typical_volume": 241.05, "trend": 58.06961, "fair_value": 44.671959, "relative_strength": -8.100831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.592332, "energy": 35.114141, "activity_lines": [ 62.889333, 62.77558, 61.514361, 60.197518 ] }, { "date": "2026-08-07", "close": 59.240002, "volume": 0, "typical_volume": 240.25, "trend": 58.440228, "fair_value": 44.849962, "relative_strength": -12.283288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.094979, "energy": 18.600475, "activity_lines": [ 61.588001, 62.223153, 61.434835, 60.273027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }