{ "ticker": { "uuid": "b4038125-500a-4e79-871e-b5c6efcc93e3", "symbol": "QTTB", "name": "Q32 Bio Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.263, "architecture_energy": 53.038, "architecture_maturity": 48.786, "architecture_confidence": 84.962, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.2, "rotation_up": 67.39, "upward_expansion": 83.0, "deceleration": 61.22, "rotation_down": 15.95, "downward_expansion": 7.33 }, "activity_lines": [ 15.165333, 14.239091, 11.998762, 10.353204 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 15.6, "trend_reference": 8.263667, "distance_from_trend": 0.887782, "trend_direction": "Improving", "fair_value": 13.381756, "distance_from_fair_value": 0.165766, "fair_value_direction": "Improving", "relative_strength": 143.767797, "relative_strength_direction": "Improving", "price_momentum": 2.679245, "excess_performance": 2.491792, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.887782, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.778407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.165766, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.780639, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.437678, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.031456, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.679245, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.30464, "read": "Demand-led" } ], "volume": { "latest": 2825903, "relative_activity": 0.534623, "balance": 5.30464, "dry_up": 2.40318, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.229529, "annualized_volatility": 1.320788, "from_high_reference": -0.338139, "from_low_reference": 8.945808 }, "levels": { "trend_reference": 8.263667, "fair_value_reference": 13.381756, "structural_low": 3.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.099783, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.082176, "regime_survival": 0.733333, "best_return": 0.589912, "worst_return": -0.514726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.281179, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.163338, "regime_survival": 0.666667, "best_return": 1.219802, "worst_return": -0.936116, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.414566, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.375353, "regime_survival": 0.666667, "best_return": 1.168964, "worst_return": -0.95654, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.905736, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.983268, "regime_survival": 0.0, "best_return": -0.905736, "worst_return": -0.905736, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-04-12", "tenure": "Developing", "return": 0.797111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.081814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.946803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": -0.129918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.09613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.87037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-04", "tenure": "Extended", "return": -0.631714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.174812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.063348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.439776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.461187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.80814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 1.19246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.189931, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.44, "volume": 950587, "typical_volume": 1238734.4, "trend": 20.29188, "fair_value": 87.386515, "relative_strength": -32.081694, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.405092, "energy": 29.378217, "activity_lines": [ 21.468, 20.121316, 19.217726, 19.251089 ] }, { "date": "2023-08-25", "close": 20.88, "volume": 744021, "typical_volume": 1257778.1, "trend": 20.08788, "fair_value": 86.291515, "relative_strength": -26.277918, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.059847, "energy": 30.128262, "activity_lines": [ 21.24, 20.436218, 19.4256, 19.289032 ] }, { "date": "2023-09-01", "close": 21.6, "volume": 486165, "typical_volume": 1265978.75, "trend": 19.79388, "fair_value": 85.283054, "relative_strength": -25.056103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.290759, "energy": 16.787585, "activity_lines": [ 21.108, 20.855847, 19.689189, 19.386588 ] }, { "date": "2023-09-08", "close": 20.88, "volume": 314391, "typical_volume": 1265782.25, "trend": 19.64688, "fair_value": 84.264208, "relative_strength": -25.245114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.19719, "energy": 9.553389, "activity_lines": [ 20.892, 21.042196, 19.869634, 19.456661 ] }, { "date": "2023-09-15", "close": 21.06, "volume": 440686, "typical_volume": 1259984.2, "trend": 19.44288, "fair_value": 83.0694, "relative_strength": -23.086585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.249007, "energy": 21.889434, "activity_lines": [ 20.988, 21.171273, 20.051794, 19.54783 ] }, { "date": "2023-09-22", "close": 21.06, "volume": 537421, "typical_volume": 1259199.05, "trend": 19.31088, "fair_value": 81.933438, "relative_strength": -19.527825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.386682, "energy": 22.30903, "activity_lines": [ 21.084, 21.194182, 20.215097, 19.65216 ] }, { "date": "2023-09-29", "close": 21.06, "volume": 803844, "typical_volume": 1278902.5, "trend": 19.15488, "fair_value": 80.804977, "relative_strength": -18.528969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.096851, "energy": 20.27718, "activity_lines": [ 21.072, 21.145091, 20.363829, 19.765006 ] }, { "date": "2023-10-06", "close": 19.98, "volume": 603577, "typical_volume": 1289918.35, "trend": 19.08288, "fair_value": 79.676515, "relative_strength": -23.178214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.935425, "energy": 15.918382, "activity_lines": [ 20.688, 20.857091, 20.393589, 19.81824 ] }, { "date": "2023-10-13", "close": 19.8, "volume": 1192397, "typical_volume": 1320787.45, "trend": 19.17288, "fair_value": 78.539977, "relative_strength": -23.141069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.598696, "energy": 12.915948, "activity_lines": [ 20.352, 20.608364, 20.40192, 19.864506 ] }, { "date": "2023-10-20", "close": 18.54, "volume": 1055532, "typical_volume": 1360727.45, "trend": 19.24488, "fair_value": 77.363054, "relative_strength": -24.995971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.560731, "energy": 8.4793, "activity_lines": [ 19.668, 20.218909, 20.283394, 19.823675 ] }, { "date": "2023-10-27", "close": 18.36, "volume": 795616, "typical_volume": 1381849.5, "trend": 19.23888, "fair_value": 76.261131, "relative_strength": -22.785661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.267764, "energy": 21.725781, "activity_lines": [ 19.092, 19.842545, 20.143869, 19.766586 ] }, { "date": "2023-11-03", "close": 18.72, "volume": 841219, "typical_volume": 1396549.5, "trend": 19.25688, "fair_value": 75.284977, "relative_strength": -25.069679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.629369, "energy": 31.664064, "activity_lines": [ 18.816, 19.551273, 20.0472, 19.73311 ] }, { "date": "2023-11-10", "close": 18.18, "volume": 1058476, "typical_volume": 1391649.05, "trend": 19.24488, "fair_value": 74.253438, "relative_strength": -28.344838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.126086, "energy": 44.041909, "activity_lines": [ 18.516, 19.201091, 19.902531, 19.663634 ] }, { "date": "2023-11-17", "close": 10.0818, "volume": 9497502, "typical_volume": 1818765.95, "trend": 18.99294, "fair_value": 73.180373, "relative_strength": -59.954897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.042613, "energy": 75.320542, "activity_lines": [ 15.6366, 17.440691, 18.97608, 19.072467 ] }, { "date": "2023-11-24", "close": 10.2294, "volume": 1144584, "typical_volume": 1839819.15, "trend": 18.76392, "fair_value": 72.118638, "relative_strength": -58.861544, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.737823, "energy": 94.608021, "activity_lines": [ 13.45428, 15.903458, 18.091534, 18.507077 ] }, { "date": "2023-12-01", "close": 9.738, "volume": 1129626, "typical_volume": 1862114.5, "trend": 18.48852, "fair_value": 71.051446, "relative_strength": -60.055881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.227498, "energy": 94.953382, "activity_lines": [ 11.6622, 14.4738, 17.183957, 17.92476 ] }, { "date": "2023-12-08", "close": 10.0224, "volume": 1016713, "typical_volume": 1865556.15, "trend": 18.2334, "fair_value": 69.935308, "relative_strength": -58.313764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.218204, "energy": 91.063117, "activity_lines": [ 10.53972, 13.301705, 16.338523, 17.378559 ] }, { "date": "2023-12-15", "close": 9.864, "volume": 912590, "typical_volume": 1341437.2, "trend": 17.9262, "fair_value": 68.574692, "relative_strength": -59.463916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.460841, "energy": 89.004906, "activity_lines": [ 9.94428, 12.301495, 15.51942, 16.838597 ] }, { "date": "2023-12-22", "close": 10.278, "volume": 1027024, "typical_volume": 1275215.35, "trend": 17.6568, "fair_value": 67.180962, "relative_strength": -57.404846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.906265, "energy": 85.349489, "activity_lines": [ 10.04124, 11.560484, 14.806774, 16.345165 ] }, { "date": "2023-12-29", "close": 10.944, "volume": 1115844, "typical_volume": 1283390.75, "trend": 17.4306, "fair_value": 65.948423, "relative_strength": -53.909549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.641625, "energy": 64.784819, "activity_lines": [ 10.34712, 11.113691, 14.226043, 15.912081 ] }, { "date": "2024-01-05", "close": 11.16, "volume": 698499, "typical_volume": 1270786.35, "trend": 17.1306, "fair_value": 64.5465, "relative_strength": -50.191857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.756798, "energy": 60.734594, "activity_lines": [ 10.67736, 10.84428, 13.714054, 15.507526 ] }, { "date": "2024-01-12", "close": 10.7334, "volume": 1107839, "typical_volume": 1288977.25, "trend": 16.84038, "fair_value": 63.122227, "relative_strength": -52.301516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.799259, "energy": 52.693973, "activity_lines": [ 10.7706, 10.628215, 13.200866, 15.094804 ] }, { "date": "2024-01-19", "close": 10.5408, "volume": 658068, "typical_volume": 1297572.4, "trend": 16.65942, "fair_value": 61.656335, "relative_strength": -53.135505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.57688, "energy": 49.815895, "activity_lines": [ 10.75224, 10.522342, 12.717651, 14.688379 ] }, { "date": "2024-01-26", "close": 12.528, "volume": 3779181, "typical_volume": 1470811.9, "trend": 16.54602, "fair_value": 60.334719, "relative_strength": -43.377681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.647992, "energy": 38.800344, "activity_lines": [ 11.35116, 10.916673, 12.476357, 14.421836 ] }, { "date": "2024-02-02", "close": 12.6054, "volume": 2009056, "typical_volume": 1549230.4, "trend": 16.45884, "fair_value": 58.825523, "relative_strength": -42.214429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.139963, "energy": 30.994565, "activity_lines": [ 11.82588, 11.2806, 12.282206, 14.167603 ] }, { "date": "2024-02-09", "close": 12.5226, "volume": 1863415, "typical_volume": 1615530.1, "trend": 16.30626, "fair_value": 57.310027, "relative_strength": -42.423773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.684625, "energy": 23.164046, "activity_lines": [ 12.16224, 11.586273, 12.120429, 13.913652 ] }, { "date": "2024-02-16", "close": 14.4018, "volume": 3742908, "typical_volume": 1762483.3, "trend": 16.16232, "fair_value": 56.011962, "relative_strength": -31.261684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.949135, "energy": 24.854383, "activity_lines": [ 13.03416, 12.182989, 12.178277, 13.790783 ] }, { "date": "2024-02-23", "close": 15.5178, "volume": 3126372, "typical_volume": 1888623.05, "trend": 15.88158, "fair_value": 54.872204, "relative_strength": -25.492533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.113877, "energy": 33.361084, "activity_lines": [ 14.03352, 12.902989, 12.374117, 13.749201 ] }, { "date": "2024-03-01", "close": 16.0758, "volume": 2042583, "typical_volume": 1931132.35, "trend": 15.59544, "fair_value": 53.883715, "relative_strength": -22.772832, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.483667, "energy": 43.679697, "activity_lines": [ 14.88708, 13.621647, 12.644349, 13.761732 ] }, { "date": "2024-03-08", "close": 16.0164, "volume": 724037, "typical_volume": 1914557.6, "trend": 15.42732, "fair_value": 52.848692, "relative_strength": -20.569913, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.106712, "energy": 65.546511, "activity_lines": [ 15.48432, 14.224091, 12.926657, 13.78889 ] }, { "date": "2024-03-15", "close": 16.4826, "volume": 837986, "typical_volume": 1916676.1, "trend": 15.32874, "fair_value": 51.719735, "relative_strength": -16.655037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.095076, "energy": 67.247013, "activity_lines": [ 16.00956, 14.819073, 13.265383, 13.856973 ] }, { "date": "2024-03-22", "close": 16.6968, "volume": 1647744, "typical_volume": 1957002.35, "trend": 15.1893, "fair_value": 50.725996, "relative_strength": -17.492483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.169872, "energy": 64.339926, "activity_lines": [ 16.3422, 15.356225, 13.633449, 13.945235 ] }, { "date": "2024-03-29", "close": 17.04, "volume": 496933, "typical_volume": 1928925.2, "trend": 15.0373, "fair_value": 49.725227, "relative_strength": -14.630914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.887758, "energy": 46.448576, "activity_lines": [ 16.63624, 15.847353, 14.043834, 14.064635 ] }, { "date": "2024-04-05", "close": 20.22, "volume": 225888, "typical_volume": 1465344.5, "trend": 15.0153, "fair_value": 49.010227, "relative_strength": 2.625629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.759952, "energy": 58.02431, "activity_lines": [ 17.8888, 16.798495, 14.762506, 14.399003 ] }, { "date": "2024-04-12", "close": 28.89, "volume": 398567, "typical_volume": 1428043.65, "trend": 15.2763, "fair_value": 48.40965, "relative_strength": 46.902723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.927752, "energy": 94.68013, "activity_lines": [ 21.75508, 19.186145, 16.258614, 15.294145 ] }, { "date": "2024-04-19", "close": 22.49, "volume": 219724, "typical_volume": 1382548.55, "trend": 15.323967, "fair_value": 47.771509, "relative_strength": 20.969516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.205173, "energy": 81.630017, "activity_lines": [ 22.629787, 20.114076, 17.056339, 15.759545 ] }, { "date": "2024-04-26", "close": 28.02, "volume": 183935, "typical_volume": 1340909.65, "trend": 15.555967, "fair_value": 47.169971, "relative_strength": 44.2764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.079478, "energy": 92.985273, "activity_lines": [ 24.947333, 21.866236, 18.320007, 16.578643 ] }, { "date": "2024-05-03", "close": 25.59, "volume": 131289, "typical_volume": 1301844.6, "trend": 15.742967, "fair_value": 46.582855, "relative_strength": 30.26166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.200841, "energy": 83.325917, "activity_lines": [ 25.7, 22.928975, 19.266543, 17.226 ] }, { "date": "2024-05-10", "close": 27.13, "volume": 110055, "typical_volume": 1255996.15, "trend": 15.9873, "fair_value": 46.014842, "relative_strength": 35.661934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.635647, "energy": 64.813031, "activity_lines": [ 26.396, 24.088582, 20.28486, 17.960648 ] }, { "date": "2024-05-17", "close": 30.36, "volume": 229838, "typical_volume": 1211695.85, "trend": 16.3813, "fair_value": 45.496381, "relative_strength": 47.916956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.458744, "energy": 68.182153, "activity_lines": [ 27.708, 25.634476, 21.530549, 18.887919 ] }, { "date": "2024-05-24", "close": 26.0, "volume": 167609, "typical_volume": 1185151.35, "trend": 16.635967, "fair_value": 44.896894, "relative_strength": 24.765629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.995208, "energy": 56.072427, "activity_lines": [ 27.468667, 26.126851, 22.268542, 19.50848 ] }, { "date": "2024-05-31", "close": 25.5, "volume": 268843, "typical_volume": 1143201.55, "trend": 16.861967, "fair_value": 44.306894, "relative_strength": 24.00433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.148658, "energy": 50.019524, "activity_lines": [ 26.828667, 26.355273, 22.88825, 20.080353 ] }, { "date": "2024-06-07", "close": 20.65, "volume": 348739, "typical_volume": 1127735.1, "trend": 16.9443, "fair_value": 43.611958, "relative_strength": -1.714132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.008981, "energy": 31.170947, "activity_lines": [ 24.74, 25.541818, 22.975735, 20.324742 ] }, { "date": "2024-06-14", "close": 18.61, "volume": 189204, "typical_volume": 948236.25, "trend": 17.228573, "fair_value": 42.939714, "relative_strength": -13.900148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.839496, "energy": 20.202774, "activity_lines": [ 22.300667, 24.291818, 22.820796, 20.432207 ] }, { "date": "2024-06-21", "close": 15.49, "volume": 281943, "typical_volume": 861880.6, "trend": 17.403927, "fair_value": 42.195547, "relative_strength": -28.114207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.006703, "energy": 19.436446, "activity_lines": [ 19.389333, 22.503818, 22.339752, 20.320041 ] }, { "date": "2024-06-28", "close": 17.95, "volume": 1117530, "typical_volume": 824586.35, "trend": 17.67766, "fair_value": 41.504073, "relative_strength": -16.432877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.422965, "energy": 22.345679, "activity_lines": [ 18.289333, 21.406727, 22.079258, 20.355271 ] }, { "date": "2024-07-05", "close": 19.22, "volume": 304880, "typical_volume": 652684.95, "trend": 17.984247, "fair_value": 40.853047, "relative_strength": -13.479822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.027016, "energy": 21.674808, "activity_lines": [ 18.149333, 20.623091, 21.913871, 20.454777 ] }, { "date": "2024-07-12", "close": 26.22, "volume": 630264, "typical_volume": 527879.55, "trend": 18.529447, "fair_value": 40.280355, "relative_strength": 17.967374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.942879, "energy": 18.118705, "activity_lines": [ 20.761333, 21.272182, 22.392208, 20.986116 ] }, { "date": "2024-07-19", "close": 29.46, "volume": 322943, "typical_volume": 441897.55, "trend": 19.168847, "fair_value": 39.719201, "relative_strength": 37.311198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.250245, "energy": 32.836165, "activity_lines": [ 24.082, 22.498909, 23.128152, 21.691313 ] }, { "date": "2024-07-26", "close": 36.23, "volume": 650049, "typical_volume": 438198.15, "trend": 20.011713, "fair_value": 39.217599, "relative_strength": 72.211697, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.151805, "energy": 70.997223, "activity_lines": [ 28.936, 24.914182, 24.445125, 22.792033 ] }, { "date": "2024-08-02", "close": 37.87, "volume": 318830, "typical_volume": 412240.35, "trend": 20.902047, "fair_value": 38.671124, "relative_strength": 84.334329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626906, "energy": 83.935526, "activity_lines": [ 32.954, 27.520909, 25.822032, 23.94418 ] }, { "date": "2024-08-09", "close": 34.43, "volume": 454059, "typical_volume": 352556.1, "trend": 21.691933, "fair_value": 38.09106, "relative_strength": 65.681862, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.314402, "energy": 79.208591, "activity_lines": [ 34.497333, 29.286364, 26.769476, 24.816951 ] }, { "date": "2024-08-16", "close": 36.91, "volume": 284016, "typical_volume": 341910.25, "trend": 22.570907, "fair_value": 37.634201, "relative_strength": 66.808232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.586045, "energy": 82.407087, "activity_lines": [ 35.853333, 31.340364, 27.868667, 25.798762 ] }, { "date": "2024-08-23", "close": 39.49, "volume": 455208, "typical_volume": 353376.25, "trend": 23.46964, "fair_value": 37.055419, "relative_strength": 74.850495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.731885, "energy": 81.796109, "activity_lines": [ 37.356667, 33.567818, 29.118952, 26.890317 ] }, { "date": "2024-08-30", "close": 43.48, "volume": 924585, "typical_volume": 379677.15, "trend": 24.498793, "fair_value": 36.473368, "relative_strength": 91.389232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.362804, "energy": 76.48375, "activity_lines": [ 39.521333, 36.141091, 30.657476, 28.181308 ] }, { "date": "2024-09-06", "close": 42.82, "volume": 619786, "typical_volume": 399680.25, "trend": 25.508707, "fair_value": 35.868624, "relative_strength": 96.972319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.349608, "energy": 74.926644, "activity_lines": [ 40.982667, 38.085455, 32.063667, 29.363321 ] }, { "date": "2024-09-13", "close": 46.15, "volume": 796901, "typical_volume": 430328.55, "trend": 26.56698, "fair_value": 35.185996, "relative_strength": 97.264023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.184209, "energy": 70.300011, "activity_lines": [ 43.224, 40.183091, 33.69019, 30.695017 ] }, { "date": "2024-09-20", "close": 48.98, "volume": 792685, "typical_volume": 463398.35, "trend": 27.682387, "fair_value": 34.503047, "relative_strength": 102.92055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.503154, "energy": 70.909457, "activity_lines": [ 45.627333, 42.305636, 35.499905, 32.141018 ] }, { "date": "2024-09-27", "close": 46.0, "volume": 411377, "typical_volume": 478464.45, "trend": 28.67986, "fair_value": 33.900227, "relative_strength": 86.099956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.290068, "energy": 58.301598, "activity_lines": [ 46.232667, 43.472545, 36.914429, 33.3228 ] }, { "date": "2024-10-04", "close": 44.75, "volume": 376592, "typical_volume": 485802.15, "trend": 29.637647, "fair_value": 33.441701, "relative_strength": 78.354435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.510686, "energy": 53.109787, "activity_lines": [ 45.987333, 44.111455, 38.120048, 34.359583 ] }, { "date": "2024-10-11", "close": 48.55, "volume": 387109, "typical_volume": 496777.15, "trend": 30.70656, "fair_value": 33.037535, "relative_strength": 88.052045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.165766, "energy": 53.555724, "activity_lines": [ 46.924, 45.286364, 39.619048, 35.579735 ] }, { "date": "2024-10-18", "close": 48.78, "volume": 454255, "typical_volume": 506047.75, "trend": 31.776, "fair_value": 32.657919, "relative_strength": 85.384309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.45897, "energy": 49.514042, "activity_lines": [ 47.555333, 46.308909, 41.032571, 36.745763 ] }, { "date": "2024-10-25", "close": 50.59, "volume": 531941, "typical_volume": 515207.85, "trend": 32.894333, "fair_value": 32.32106, "relative_strength": 88.620191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.844438, "energy": 52.390981, "activity_lines": [ 48.614667, 47.399636, 42.507619, 37.95957 ] }, { "date": "2024-11-01", "close": 47.43, "volume": 270485, "typical_volume": 519271.9, "trend": 33.801333, "fair_value": 31.887791, "relative_strength": 76.809398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.144041, "energy": 47.793861, "activity_lines": [ 48.513333, 47.667091, 43.539143, 38.897355 ] }, { "date": "2024-11-08", "close": 45.29, "volume": 571489, "typical_volume": 533749.2, "trend": 34.348, "fair_value": 31.518112, "relative_strength": 57.870133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.360821, "energy": 41.282755, "activity_lines": [ 47.603333, 47.401091, 44.229619, 39.638559 ] }, { "date": "2024-11-15", "close": 32.95, "volume": 564387, "typical_volume": 506092.05, "trend": 34.696667, "fair_value": 31.132791, "relative_strength": 17.300216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.289619, "energy": 12.605915, "activity_lines": [ 42.544, 44.858545, 43.602952, 39.548366 ] }, { "date": "2024-11-22", "close": 24.55, "volume": 652791, "typical_volume": 523487.6, "trend": 34.581, "fair_value": 30.687855, "relative_strength": -14.836191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.397884, "energy": 27.620355, "activity_lines": [ 35.724667, 40.968182, 42.104857, 38.893742 ] }, { "date": "2024-11-29", "close": 26.91, "volume": 447127, "typical_volume": 514330.75, "trend": 34.625, "fair_value": 30.339971, "relative_strength": -8.228861, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.869897, "energy": 42.29705, "activity_lines": [ 31.307333, 37.899636, 40.806143, 38.398839 ] }, { "date": "2024-12-06", "close": 25.92, "volume": 567704, "typical_volume": 526568.8, "trend": 34.584667, "fair_value": 29.994971, "relative_strength": -15.082825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.305427, "energy": 58.170257, "activity_lines": [ 28.138667, 35.052364, 39.409857, 37.837226 ] }, { "date": "2024-12-13", "close": 3.7, "volume": 8308163, "typical_volume": 909474.5, "trend": 33.696, "fair_value": 29.536381, "relative_strength": -87.900527, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.725953, "energy": 80.427598, "activity_lines": [ 18.997333, 28.530182, 35.914238, 35.844667 ] }, { "date": "2024-12-20", "close": 3.59, "volume": 3962223, "typical_volume": 1091644.15, "trend": 32.949, "fair_value": 29.081701, "relative_strength": -87.917521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.607356, "energy": 86.434462, "activity_lines": [ 12.592, 22.734364, 32.563048, 33.902344 ] }, { "date": "2024-12-27", "close": 3.36, "volume": 1665826, "typical_volume": 1152232.5, "trend": 32.211, "fair_value": 28.68324, "relative_strength": -88.716547, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.366869, "energy": 93.755955, "activity_lines": [ 8.067333, 17.714182, 29.35319, 31.993376 ] }, { "date": "2025-01-03", "close": 3.91, "volume": 1894025, "typical_volume": 1232732.95, "trend": 31.653, "fair_value": 28.305612, "relative_strength": -86.67545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.977679, "energy": 90.679254, "activity_lines": [ 5.138667, 13.619818, 26.343667, 30.167505 ] }, { "date": "2025-01-10", "close": 3.34, "volume": 1490665, "typical_volume": 1284505.8, "trend": 31.144, "fair_value": 27.901253, "relative_strength": -88.283546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.546644, "energy": 89.261275, "activity_lines": [ 3.553333, 10.270545, 23.437, 28.34086 ] }, { "date": "2025-01-17", "close": 3.28, "volume": 929749, "typical_volume": 1284764.0, "trend": 30.737, "fair_value": 27.533432, "relative_strength": -88.742137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.259754, "energy": 88.354557, "activity_lines": [ 3.453333, 7.712, 20.696762, 26.543183 ] }, { "date": "2025-01-24", "close": 3.52, "volume": 568043, "typical_volume": 1282176.85, "trend": 30.256, "fair_value": 27.193688, "relative_strength": -88.002979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.037472, "energy": 84.746291, "activity_lines": [ 3.461333, 5.960909, 18.17081, 24.787247 ] }, { "date": "2025-01-31", "close": 3.03, "volume": 947160, "typical_volume": 1289689.8, "trend": 29.716333, "fair_value": 26.757342, "relative_strength": -89.440814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.992219, "energy": 75.334367, "activity_lines": [ 3.310667, 4.655818, 15.785333, 23.030731 ] }, { "date": "2025-02-07", "close": 3.15, "volume": 902468, "typical_volume": 1295178.95, "trend": 28.947333, "fair_value": 26.343688, "relative_strength": -88.947656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.786981, "energy": 67.715268, "activity_lines": [ 3.222, 3.763818, 13.616619, 21.316774 ] }, { "date": "2025-02-14", "close": 2.67, "volume": 1776075, "typical_volume": 1363413.85, "trend": 28.054333, "fair_value": 25.915419, "relative_strength": -90.803872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.268345, "energy": 87.278051, "activity_lines": [ 3.024, 3.216545, 11.620429, 19.621462 ] }, { "date": "2025-02-21", "close": 2.57, "volume": 1428210, "typical_volume": 1415994.75, "trend": 26.932333, "fair_value": 25.613432, "relative_strength": -90.844522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.349992, "energy": 88.48658, "activity_lines": [ 2.837333, 3.073818, 9.821048, 17.977312 ] }, { "date": "2025-02-28", "close": 2.27, "volume": 1045703, "typical_volume": 1448924.45, "trend": 25.745667, "fair_value": 25.279522, "relative_strength": -91.531113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.085986, "energy": 88.693292, "activity_lines": [ 2.598, 2.897091, 8.193952, 16.386194 ] }, { "date": "2025-03-07", "close": 2.22, "volume": 1040870, "typical_volume": 1478255.2, "trend": 24.672, "fair_value": 24.929137, "relative_strength": -91.340178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.670237, "energy": 89.091513, "activity_lines": [ 2.425333, 2.735273, 6.782476, 14.868409 ] }, { "date": "2025-03-14", "close": 2.0, "volume": 927147, "typical_volume": 1498015.5, "trend": 23.508333, "fair_value": 24.554265, "relative_strength": -91.899334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.498609, "energy": 92.824487, "activity_lines": [ 2.233333, 2.554182, 5.571762, 13.405699 ] }, { "date": "2025-03-21", "close": 2.07, "volume": 541052, "typical_volume": 1511543.85, "trend": 22.261, "fair_value": 24.214458, "relative_strength": -91.531109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.1903, "energy": 90.616566, "activity_lines": [ 2.141333, 2.420545, 4.599095, 12.022581 ] }, { "date": "2025-03-28", "close": 1.71, "volume": 522335, "typical_volume": 1509086.15, "trend": 20.868667, "fair_value": 23.881573, "relative_strength": -92.740995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.203107, "energy": 93.420961, "activity_lines": [ 1.969333, 2.244545, 3.808143, 10.69671 ] }, { "date": "2025-04-04", "close": 1.64, "volume": 1434562, "typical_volume": 1552594.9, "trend": 19.496, "fair_value": 23.609394, "relative_strength": -92.14888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.098557, "energy": 92.684317, "activity_lines": [ 1.831333, 2.084364, 3.218048, 9.456151 ] }, { "date": "2025-04-11", "close": 2.08, "volume": 938296, "typical_volume": 1566870.15, "trend": 18.027, "fair_value": 23.380419, "relative_strength": -90.509797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666415, "energy": 69.032722, "activity_lines": [ 1.882, 2.038364, 2.818952, 8.332538 ] }, { "date": "2025-04-18", "close": 2.12, "volume": 536103, "typical_volume": 1571318.95, "trend": 16.465, "fair_value": 23.188624, "relative_strength": -89.902488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331957, "energy": 68.56332, "activity_lines": [ 1.955333, 2.016909, 2.530667, 7.30628 ] }, { "date": "2025-04-25", "close": 1.87, "volume": 698894, "typical_volume": 1577878.45, "trend": 14.994, "fair_value": 23.009073, "relative_strength": -91.415053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.853383, "energy": 69.782607, "activity_lines": [ 1.937333, 1.968727, 2.336619, 6.364667 ] }, { "date": "2025-05-02", "close": 1.64, "volume": 2123736, "typical_volume": 1268657.1, "trend": 13.557, "fair_value": 22.803817, "relative_strength": -92.548179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.298926, "energy": 72.349437, "activity_lines": [ 1.856, 1.893273, 2.23519, 5.503118 ] }, { "date": "2025-05-09", "close": 1.55, "volume": 394606, "typical_volume": 1090276.25, "trend": 11.990333, "fair_value": 22.652214, "relative_strength": -92.763677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.170034, "energy": 72.293415, "activity_lines": [ 1.749333, 1.818364, 2.135, 4.728473 ] }, { "date": "2025-05-16", "close": 1.77, "volume": 422950, "typical_volume": 1028132.45, "trend": 10.423333, "fair_value": 22.484714, "relative_strength": -92.044203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.951325, "energy": 67.993515, "activity_lines": [ 1.722, 1.796545, 2.065476, 4.069097 ] }, { "date": "2025-05-23", "close": 1.62, "volume": 486007, "typical_volume": 957731.55, "trend": 8.791, "fair_value": 22.320868, "relative_strength": -92.357142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.0439, "energy": 69.357532, "activity_lines": [ 1.665333, 1.755636, 1.989238, 3.50114 ] }, { "date": "2025-05-30", "close": 1.73, "volume": 452070, "typical_volume": 905801.8, "trend": 7.267667, "fair_value": 22.128881, "relative_strength": -91.790097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046523, "energy": 68.132922, "activity_lines": [ 1.678667, 1.741636, 1.934381, 3.045591 ] }, { "date": "2025-06-06", "close": 1.9, "volume": 793945, "typical_volume": 899011.6, "trend": 5.821333, "fair_value": 21.892983, "relative_strength": -90.991052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.882199, "energy": 66.635735, "activity_lines": [ 1.758, 1.764727, 1.903381, 2.69929 ] }, { "date": "2025-06-13", "close": 1.67, "volume": 496890, "typical_volume": 895453.95, "trend": 4.778667, "fair_value": 21.69715, "relative_strength": -91.896548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.402737, "energy": 60.668279, "activity_lines": [ 1.743333, 1.742545, 1.857048, 2.431462 ] }, { "date": "2025-06-20", "close": 1.55, "volume": 264669, "typical_volume": 861329.4, "trend": 4.012, "fair_value": 21.472855, "relative_strength": -92.366192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.575611, "energy": 59.599049, "activity_lines": [ 1.680667, 1.698, 1.808095, 2.223161 ] }, { "date": "2025-06-27", "close": 1.45, "volume": 1214125, "typical_volume": 876912.25, "trend": 3.163333, "fair_value": 21.270996, "relative_strength": -93.021487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.120721, "energy": 58.779074, "activity_lines": [ 1.599333, 1.644909, 1.756667, 2.057871 ] }, { "date": "2025-07-04", "close": 1.44, "volume": 218871, "typical_volume": 799052.05, "trend": 2.347333, "fair_value": 21.018304, "relative_strength": -93.04257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.299432, "energy": 57.485856, "activity_lines": [ 1.526, 1.602182, 1.712381, 1.946688 ] }, { "date": "2025-07-11", "close": 2.66, "volume": 63000874, "typical_volume": 3877685.25, "trend": 2.312667, "fair_value": 20.772278, "relative_strength": -86.76972, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.051259, "energy": 12.939219, "activity_lines": [ 1.878667, 1.789091, 1.790143, 1.96686 ] }, { "date": "2025-07-18", "close": 2.195, "volume": 9356900, "typical_volume": 4293245.1, "trend": 2.266167, "fair_value": 20.515195, "relative_strength": -88.875325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.590043, "energy": 10.663962, "activity_lines": [ 2.025667, 1.872909, 1.82319, 1.959269 ] }, { "date": "2025-07-25", "close": 2.21, "volume": 1648256, "typical_volume": 4323614.4, "trend": 2.227833, "fair_value": 20.281285, "relative_strength": -88.426871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.236151, "energy": 18.349351, "activity_lines": [ 2.142667, 1.947727, 1.858024, 1.955645 ] }, { "date": "2025-08-01", "close": 2.0, "volume": 1258080, "typical_volume": 4340161.05, "trend": 2.164167, "fair_value": 19.951413, "relative_strength": -88.769978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.871956, "energy": 21.638602, "activity_lines": [ 2.145667, 1.976364, 1.872905, 1.940946 ] }, { "date": "2025-08-08", "close": 1.63, "volume": 902248, "typical_volume": 4358220.85, "trend": 2.107167, "fair_value": 19.6434, "relative_strength": -90.76804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.200387, "energy": 13.835923, "activity_lines": [ 1.988667, 1.930818, 1.852548, 1.906484 ] }, { "date": "2025-08-15", "close": 1.97, "volume": 739200, "typical_volume": 4369064.1, "trend": 2.0635, "fair_value": 19.371028, "relative_strength": -88.351591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.255599, "energy": 8.992649, "activity_lines": [ 1.932333, 1.948909, 1.866667, 1.897634 ] }, { "date": "2025-08-22", "close": 1.91, "volume": 512641, "typical_volume": 4322968.05, "trend": 2.009833, "fair_value": 19.055579, "relative_strength": -87.973523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.657427, "energy": 14.034876, "activity_lines": [ 1.902, 1.954818, 1.873833, 1.887731 ] }, { "date": "2025-08-29", "close": 1.71, "volume": 438445, "typical_volume": 4297975.5, "trend": 1.965833, "fair_value": 18.815003, "relative_strength": -88.495631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.981963, "energy": 20.277076, "activity_lines": [ 1.824, 1.92, 1.860667, 1.868387 ] }, { "date": "2025-09-05", "close": 1.67, "volume": 268119, "typical_volume": 4284576.3, "trend": 1.9165, "fair_value": 18.577631, "relative_strength": -88.054712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.327496, "energy": 19.769539, "activity_lines": [ 1.766, 1.875, 1.845452, 1.849301 ] }, { "date": "2025-09-12", "close": 1.93, "volume": 340451, "typical_volume": 4266654.15, "trend": 1.891833, "fair_value": 18.377695, "relative_strength": -85.349175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.727081, "energy": 11.070807, "activity_lines": [ 1.816667, 1.873273, 1.857143, 1.850172 ] }, { "date": "2025-09-19", "close": 1.85, "volume": 404207, "typical_volume": 4180677.7, "trend": 1.867833, "fair_value": 18.210708, "relative_strength": -84.980278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.35012, "energy": 14.419708, "activity_lines": [ 1.820667, 1.848091, 1.860929, 1.847473 ] }, { "date": "2025-09-26", "close": 1.89, "volume": 331633, "typical_volume": 4177529.05, "trend": 1.855167, "fair_value": 18.037054, "relative_strength": -83.13893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.143341, "energy": 1.383541, "activity_lines": [ 1.846, 1.844909, 1.867524, 1.848903 ] }, { "date": "2025-10-03", "close": 2.07, "volume": 249274, "typical_volume": 4168845.25, "trend": 1.850167, "fair_value": 17.881862, "relative_strength": -79.92983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.101458, "energy": 17.399782, "activity_lines": [ 1.932667, 1.88, 1.889643, 1.862763 ] }, { "date": "2025-10-10", "close": 3.57, "volume": 7279363, "typical_volume": 4508513.05, "trend": 1.9025, "fair_value": 17.746669, "relative_strength": -60.452039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.442606, "energy": 76.135973, "activity_lines": [ 2.495333, 2.190364, 2.05319, 1.97372 ] }, { "date": "2025-10-17", "close": 3.17, "volume": 2387342, "typical_volume": 4605276.65, "trend": 1.939167, "fair_value": 17.600836, "relative_strength": -61.138141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.364972, "energy": 84.528641, "activity_lines": [ 2.798, 2.399455, 2.169357, 2.055495 ] }, { "date": "2025-10-24", "close": 2.97, "volume": 955893, "typical_volume": 4613374.05, "trend": 1.981167, "fair_value": 17.445644, "relative_strength": -58.597948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.593857, "energy": 79.622014, "activity_lines": [ 2.951333, 2.544182, 2.259619, 2.122 ] }, { "date": "2025-10-31", "close": 2.81, "volume": 478663, "typical_volume": 4612462.7, "trend": 2.020167, "fair_value": 17.297503, "relative_strength": -54.555056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.614938, "energy": 78.39408, "activity_lines": [ 2.976667, 2.641636, 2.329548, 2.175473 ] }, { "date": "2025-11-07", "close": 2.26, "volume": 464249, "typical_volume": 4622441.7, "trend": 2.026167, "fair_value": 17.138913, "relative_strength": -54.785107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.81196, "energy": 43.943393, "activity_lines": [ 2.757333, 2.622727, 2.341667, 2.190946 ] }, { "date": "2025-11-14", "close": 2.16, "volume": 331283, "typical_volume": 4578299.6, "trend": 2.0275, "fair_value": 16.932374, "relative_strength": -49.195526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.814386, "energy": 21.39158, "activity_lines": [ 2.492, 2.575636, 2.340881, 2.199581 ] }, { "date": "2025-11-21", "close": 2.0, "volume": 413070, "typical_volume": 4588009.55, "trend": 2.031833, "fair_value": 16.766349, "relative_strength": -44.523462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.734676, "energy": 18.893188, "activity_lines": [ 2.267333, 2.490545, 2.321476, 2.197806 ] }, { "date": "2025-11-28", "close": 2.19, "volume": 135091, "typical_volume": 1444720.4, "trend": 2.050167, "fair_value": 16.606156, "relative_strength": -31.423099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.37646, "energy": 23.80372, "activity_lines": [ 2.184, 2.438727, 2.3175, 2.208011 ] }, { "date": "2025-12-05", "close": 3.32, "volume": 177309015, "typical_volume": 9842326.15, "trend": 2.109167, "fair_value": 16.468208, "relative_strength": 23.23131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.584409, "energy": 20.482306, "activity_lines": [ 2.529333, 2.586182, 2.423381, 2.289935 ] }, { "date": "2025-12-12", "close": 2.96, "volume": 2139732, "typical_volume": 9866899.95, "trend": 2.148833, "fair_value": 16.329105, "relative_strength": 13.096981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.030741, "energy": 26.255469, "activity_lines": [ 2.720667, 2.642182, 2.489619, 2.344828 ] }, { "date": "2025-12-19", "close": 2.96, "volume": 1222906, "typical_volume": 9865141.25, "trend": 2.1935, "fair_value": 16.210772, "relative_strength": 13.5752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.228299, "energy": 32.043013, "activity_lines": [ 2.865333, 2.682, 2.552286, 2.397161 ] }, { "date": "2025-12-26", "close": 3.2, "volume": 642993, "typical_volume": 9852178.5, "trend": 2.2425, "fair_value": 16.0859, "relative_strength": 22.021978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.238163, "energy": 45.801689, "activity_lines": [ 3.036667, 2.776545, 2.633238, 2.462097 ] }, { "date": "2026-01-02", "close": 3.44, "volume": 478405, "typical_volume": 9839138.75, "trend": 2.293833, "fair_value": 15.925644, "relative_strength": 34.689879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.978848, "energy": 53.53989, "activity_lines": [ 3.208, 2.914182, 2.729571, 2.539355 ] }, { "date": "2026-01-09", "close": 3.6, "volume": 881741, "typical_volume": 9857593.75, "trend": 2.358167, "fair_value": 15.75949, "relative_strength": 38.469559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.752237, "energy": 59.898638, "activity_lines": [ 3.349333, 3.072364, 2.834143, 2.623624 ] }, { "date": "2026-01-16", "close": 3.6, "volume": 640671, "typical_volume": 9867705.05, "trend": 2.4265, "fair_value": 15.593336, "relative_strength": 40.010657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.983256, "energy": 61.577754, "activity_lines": [ 3.472, 3.216182, 2.930667, 2.703742 ] }, { "date": "2026-01-23", "close": 3.93, "volume": 849948, "typical_volume": 9896796.5, "trend": 2.509167, "fair_value": 15.445451, "relative_strength": 52.748124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.031742, "energy": 67.155177, "activity_lines": [ 3.662, 3.395636, 3.049619, 2.800742 ] }, { "date": "2026-01-30", "close": 3.88, "volume": 896422, "typical_volume": 9924595.05, "trend": 2.5905, "fair_value": 15.275323, "relative_strength": 50.724113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.428227, "energy": 64.521376, "activity_lines": [ 3.770667, 3.533818, 3.153048, 2.889183 ] }, { "date": "2026-02-06", "close": 4.24, "volume": 1016262, "typical_volume": 9955197.8, "trend": 2.643167, "fair_value": 15.140387, "relative_strength": 67.310184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.262167, "energy": 66.126392, "activity_lines": [ 3.954, 3.703273, 3.281476, 2.995602 ] }, { "date": "2026-02-13", "close": 3.9, "volume": 742866, "typical_volume": 9975759.45, "trend": 2.7, "fair_value": 14.991156, "relative_strength": 54.800961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.741844, "energy": 51.175214, "activity_lines": [ 3.970667, 3.773636, 3.366143, 3.076688 ] }, { "date": "2026-02-20", "close": 4.69, "volume": 555165, "typical_volume": 9991054.0, "trend": 2.782667, "fair_value": 14.860836, "relative_strength": 81.718648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.140931, "energy": 56.588012, "activity_lines": [ 4.230667, 3.977091, 3.516476, 3.205075 ] }, { "date": "2026-02-27", "close": 4.56, "volume": 693369, "typical_volume": 9661754.3, "trend": 2.868, "fair_value": 14.725067, "relative_strength": 74.730637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.938162, "energy": 52.882587, "activity_lines": [ 4.374667, 4.125455, 3.641952, 3.319742 ] }, { "date": "2026-03-06", "close": 4.7, "volume": 1119112, "typical_volume": 9598342.8, "trend": 2.970333, "fair_value": 14.613272, "relative_strength": 79.705615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.7415, "energy": 75.955435, "activity_lines": [ 4.523333, 4.270182, 3.776048, 3.437935 ] }, { "date": "2026-03-13", "close": 6.82, "volume": 1967234, "typical_volume": 9648909.85, "trend": 3.132, "fair_value": 14.547374, "relative_strength": 155.201263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.657863, "energy": 91.877018, "activity_lines": [ 5.324, 4.773091, 4.104762, 3.686301 ] }, { "date": "2026-03-20", "close": 6.68, "volume": 1465551, "typical_volume": 9698254.25, "trend": 3.291, "fair_value": 14.485195, "relative_strength": 147.411987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.26485, "energy": 91.767157, "activity_lines": [ 5.906, 5.189091, 4.40181, 3.915204 ] }, { "date": "2026-03-27", "close": 7.25, "volume": 1842362, "typical_volume": 9767159.9, "trend": 3.475667, "fair_value": 14.412823, "relative_strength": 167.268821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.219292, "energy": 92.8638, "activity_lines": [ 6.492667, 5.652727, 4.734714, 4.170624 ] }, { "date": "2026-04-03", "close": 6.38, "volume": 2199040, "typical_volume": 9860547.75, "trend": 3.632667, "fair_value": 14.337182, "relative_strength": 120.040579, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.06098, "energy": 75.384262, "activity_lines": [ 6.618667, 5.891818, 4.961, 4.358 ] }, { "date": "2026-04-10", "close": 5.05, "volume": 1243162, "typical_volume": 9902052.35, "trend": 3.736667, "fair_value": 14.250708, "relative_strength": 64.396233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460387, "energy": 53.051331, "activity_lines": [ 6.18, 5.844545, 5.040524, 4.449441 ] }, { "date": "2026-04-17", "close": 5.85, "volume": 1484439, "typical_volume": 9969519.75, "trend": 3.87, "fair_value": 14.175131, "relative_strength": 76.501747, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.213008, "energy": 42.341845, "activity_lines": [ 5.984667, 5.921455, 5.181714, 4.585785 ] }, { "date": "2026-04-24", "close": 6.22, "volume": 2366232, "typical_volume": 1222380.6, "trend": 4.014333, "fair_value": 14.105387, "relative_strength": 79.957914, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.643901, "energy": 31.365278, "activity_lines": [ 5.977333, 6.036364, 5.340714, 4.737398 ] }, { "date": "2026-05-01", "close": 5.04, "volume": 1409388, "typical_volume": 1185863.4, "trend": 4.113333, "fair_value": 14.02231, "relative_strength": 41.449867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.000797, "energy": 20.757759, "activity_lines": [ 5.607333, 5.894545, 5.373524, 4.80357 ] }, { "date": "2026-05-08", "close": 5.37, "volume": 1054901, "typical_volume": 1177463.15, "trend": 4.173333, "fair_value": 13.943426, "relative_strength": 40.622198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.696929, "energy": 18.629469, "activity_lines": [ 5.494667, 5.806364, 5.427857, 4.884645 ] }, { "date": "2026-05-15", "close": 6.3, "volume": 1274507, "typical_volume": 1209038.85, "trend": 4.277667, "fair_value": 13.861503, "relative_strength": 62.324895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.615909, "energy": 23.874118, "activity_lines": [ 5.759333, 5.872545, 5.559286, 5.021849 ] }, { "date": "2026-05-22", "close": 5.8, "volume": 1642222, "typical_volume": 1267229.7, "trend": 4.372, "fair_value": 13.78099, "relative_strength": 45.15529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.395545, "energy": 18.011751, "activity_lines": [ 5.774, 5.818727, 5.628333, 5.120065 ] }, { "date": "2026-05-29", "close": 11.05, "volume": 23801706, "typical_volume": 2413227.95, "trend": 4.646667, "fair_value": 13.738169, "relative_strength": 158.395578, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.668964, "energy": 62.399048, "activity_lines": [ 7.542, 6.738, 6.186143, 5.550903 ] }, { "date": "2026-06-05", "close": 13.11, "volume": 4208391, "typical_volume": 2591613.95, "trend": 5.008333, "fair_value": 13.692977, "relative_strength": 205.799569, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.195502, "energy": 86.039697, "activity_lines": [ 9.674667, 7.952364, 6.904667, 6.096925 ] }, { "date": "2026-06-12", "close": 12.64, "volume": 2699554, "typical_volume": 2684094.25, "trend": 5.357667, "fair_value": 13.649387, "relative_strength": 175.677654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.447573, "energy": 90.494699, "activity_lines": [ 11.112667, 8.974727, 7.533143, 6.58929 ] }, { "date": "2026-06-19", "close": 11.9, "volume": 1448333, "typical_volume": 2711689.8, "trend": 5.687667, "fair_value": 13.6233, "relative_strength": 143.13489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.607954, "energy": 87.832605, "activity_lines": [ 11.819333, 9.748727, 8.049667, 7.011376 ] }, { "date": "2026-06-26", "close": 13.17, "volume": 1918592, "typical_volume": 2756806.3, "trend": 6.053667, "fair_value": 13.605608, "relative_strength": 169.248578, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.936576, "energy": 89.393404, "activity_lines": [ 12.576, 10.629091, 8.648952, 7.494108 ] }, { "date": "2026-07-03", "close": 13.09, "volume": 1618143, "typical_volume": 2800570.15, "trend": 6.379333, "fair_value": 13.591949, "relative_strength": 154.194206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.02335, "energy": 81.108239, "activity_lines": [ 12.814667, 11.361818, 9.198095, 7.948065 ] }, { "date": "2026-07-10", "close": 11.21, "volume": 4693915, "typical_volume": 3007507.65, "trend": 6.654333, "fair_value": 13.554192, "relative_strength": 107.928971, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.35505, "energy": 55.247674, "activity_lines": [ 12.290667, 11.627818, 9.524429, 8.25972 ] }, { "date": "2026-07-17", "close": 15.05, "volume": 41944520, "typical_volume": 5070065.2, "trend": 7.057333, "fair_value": 13.530667, "relative_strength": 178.500906, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.33305, "energy": 53.892723, "activity_lines": [ 13.173333, 12.479818, 10.185429, 8.801376 ] }, { "date": "2026-07-24", "close": 15.15, "volume": 3311151, "typical_volume": 5179667.15, "trend": 7.455667, "fair_value": 13.474321, "relative_strength": 172.605643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.075839, "energy": 52.628582, "activity_lines": [ 13.928667, 13.174, 10.806, 9.323484 ] }, { "date": "2026-07-31", "close": 15.68, "volume": 2729172, "typical_volume": 5217764.05, "trend": 7.863667, "fair_value": 13.416756, "relative_strength": 168.41932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98877, "energy": 53.04701, "activity_lines": [ 14.644, 13.803636, 11.427286, 9.854086 ] }, { "date": "2026-08-07", "close": 15.6, "volume": 2825903, "typical_volume": 5285781.65, "trend": 8.263667, "fair_value": 13.381756, "relative_strength": 143.767797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.263473, "energy": 53.03804, "activity_lines": [ 15.165333, 14.239091, 11.998762, 10.353204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }