{ "ticker": { "uuid": "b40ffb20-0b15-4f99-95c1-70a6b3aa1d04", "symbol": "002185", "name": "Tianshui Huatian Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.982, "architecture_energy": 21.801, "architecture_maturity": 67.707, "architecture_confidence": 95.092, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.72, "rotation_up": 22.31, "upward_expansion": 54.39, "deceleration": 91.16, "rotation_down": 35.22, "downward_expansion": 20.39 }, "activity_lines": [ 18.02, 19.044499, 17.959856, 16.825593 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 17.98, "trend_reference": 15.541536, "distance_from_trend": 0.1569, "trend_direction": "Improving", "fair_value": 10.748598, "distance_from_fair_value": 0.672776, "fair_value_direction": "Improving", "relative_strength": 27.836065, "relative_strength_direction": "Improving", "price_momentum": 0.185234, "excess_performance": 0.177834, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1569, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.206458, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.672776, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.2975, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.278361, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.298235, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.185234, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.499322, "read": "Demand-led" } ], "volume": { "latest": 1955185959, "relative_activity": 1.480229, "balance": 1.499322, "dry_up": 1.917113, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.219958, "annualized_volatility": 0.919381, "from_high_reference": -0.329355, "from_low_reference": 0.807035 }, "levels": { "trend_reference": 15.541536, "fair_value_reference": 10.748598, "structural_low": 11.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.012355, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.02588, "regime_survival": 0.615385, "best_return": 0.239357, "worst_return": -0.077869, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.095753, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.102082, "regime_survival": 0.0, "best_return": 0.841633, "worst_return": -0.110656, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.076805, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.024879, "regime_survival": 0.0, "best_return": 0.818821, "worst_return": -0.277451, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.150912, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.050681, "regime_survival": 0.333333, "best_return": -0.117435, "worst_return": -0.215589, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.014989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.135932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": -0.048361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.057823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.032609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.063218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.021629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.07796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.014222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.344633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.143045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.165891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.003844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.455837, "volume": 106390820, "typical_volume": 194230347.3, "trend": 9.378996, "fair_value": 11.447465, "relative_strength": 5.628584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.544473, "energy": 17.972492, "activity_lines": [ 9.507379, 9.429933, 9.424963, 9.461651 ] }, { "date": "2023-08-04", "close": 9.564867, "volume": 94367528, "typical_volume": 181158202.55, "trend": 9.424671, "fair_value": 11.406526, "relative_strength": 5.157438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.946013, "energy": 22.859499, "activity_lines": [ 9.552312, 9.459362, 9.426983, 9.473643 ] }, { "date": "2023-08-11", "close": 9.07919, "volume": 85204737, "typical_volume": 166494941.3, "trend": 9.446248, "fair_value": 11.369211, "relative_strength": 3.47151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.17364, "energy": 3.55746, "activity_lines": [ 9.405618, 9.397859, 9.384696, 9.451354 ] }, { "date": "2023-08-18", "close": 8.801661, "volume": 59824801, "typical_volume": 157181318.0, "trend": 9.456597, "fair_value": 11.321554, "relative_strength": 3.630275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.140549, "energy": 47.484645, "activity_lines": [ 9.174343, 9.293897, 9.320945, 9.409768 ] }, { "date": "2023-08-25", "close": 8.256512, "volume": 62095027, "typical_volume": 140109815.75, "trend": 9.438231, "fair_value": 11.270528, "relative_strength": 0.442917, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.647863, "energy": 71.999984, "activity_lines": [ 8.820823, 9.097752, 9.210904, 9.332343 ] }, { "date": "2023-09-01", "close": 8.851219, "volume": 113901490, "typical_volume": 129096550.4, "trend": 9.427167, "fair_value": 11.227156, "relative_strength": 4.156218, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.971786, "energy": 65.858357, "activity_lines": [ 8.760692, 9.032515, 9.169116, 9.294471 ] }, { "date": "2023-09-08", "close": 9.059367, "volume": 111475894, "typical_volume": 119694398.8, "trend": 9.417111, "fair_value": 11.186377, "relative_strength": 8.234991, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.869086, "energy": 63.196111, "activity_lines": [ 8.810251, 9.012331, 9.155323, 9.270742 ] }, { "date": "2023-09-15", "close": 8.97016, "volume": 83563564, "typical_volume": 113032124.95, "trend": 9.407705, "fair_value": 11.144648, "relative_strength": 8.440388, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.564056, "energy": 48.807497, "activity_lines": [ 8.863774, 8.977009, 9.134517, 9.241906 ] }, { "date": "2023-09-22", "close": 9.01972, "volume": 69059368, "typical_volume": 113775228.65, "trend": 9.395339, "fair_value": 11.108652, "relative_strength": 8.444279, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.561291, "energy": 25.028457, "activity_lines": [ 8.941086, 8.954842, 9.117892, 9.216875 ] }, { "date": "2023-09-29", "close": 8.900777, "volume": 43049160, "typical_volume": 108646864.1, "trend": 9.362533, "fair_value": 11.077056, "relative_strength": 7.473677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.114534, "energy": 19.571705, "activity_lines": [ 8.964213, 8.923305, 9.088504, 9.184968 ] }, { "date": "2023-10-13", "close": 9.178308, "volume": 89486302, "typical_volume": 103532599.9, "trend": 9.351828, "fair_value": 11.045602, "relative_strength": 10.888329, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.471758, "energy": 15.012422, "activity_lines": [ 9.0369, 8.956464, 9.086046, 9.173082 ] }, { "date": "2023-10-20", "close": 8.623247, "volume": 94139326, "typical_volume": 103387624.55, "trend": 9.306805, "fair_value": 11.014179, "relative_strength": 9.198555, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.728399, "energy": 26.712518, "activity_lines": [ 8.90276, 8.893749, 9.032489, 9.126077 ] }, { "date": "2023-10-27", "close": 8.801661, "volume": 87322549, "typical_volume": 100764630.05, "trend": 9.262787, "fair_value": 10.984404, "relative_strength": 8.777725, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.611897, "energy": 29.477558, "activity_lines": [ 8.857166, 8.880594, 8.99972, 9.093487 ] }, { "date": "2023-11-03", "close": 8.97016, "volume": 103286038, "typical_volume": 99987967.3, "trend": 9.228999, "fair_value": 10.95426, "relative_strength": 9.615781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.919833, "energy": 26.015592, "activity_lines": [ 8.878972, 8.903121, 8.986416, 9.074608 ] }, { "date": "2023-11-10", "close": 8.999895, "volume": 119573535, "typical_volume": 98604784.5, "trend": 9.172478, "fair_value": 10.919837, "relative_strength": 8.411854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.761322, "energy": 25.467566, "activity_lines": [ 8.913993, 8.92799, 8.976957, 9.059827 ] }, { "date": "2023-11-17", "close": 9.148572, "volume": 88364979, "typical_volume": 98988507.2, "trend": 9.125196, "fair_value": 10.888759, "relative_strength": 9.863595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.173166, "energy": 10.917237, "activity_lines": [ 8.991966, 8.966376, 8.984084, 9.058285 ] }, { "date": "2023-11-24", "close": 8.871042, "volume": 95763166, "typical_volume": 99140533.0, "trend": 9.108532, "fair_value": 10.855084, "relative_strength": 7.73768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.979804, "energy": 16.123964, "activity_lines": [ 8.979411, 8.948895, 8.965252, 9.041888 ] }, { "date": "2023-12-01", "close": 8.861131, "volume": 99798626, "typical_volume": 99080887.5, "trend": 9.108673, "fair_value": 10.813475, "relative_strength": 8.673546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.078947, "energy": 14.8889, "activity_lines": [ 8.947033, 8.933036, 8.946655, 9.025926 ] }, { "date": "2023-12-08", "close": 8.841308, "volume": 116505777, "typical_volume": 96942195.85, "trend": 9.112765, "fair_value": 10.772305, "relative_strength": 9.986161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.578844, "energy": 21.176174, "activity_lines": [ 8.904082, 8.915555, 8.927776, 9.008677 ] }, { "date": "2023-12-15", "close": 8.484484, "volume": 108086530, "typical_volume": 91562960.85, "trend": 9.095408, "fair_value": 10.7308, "relative_strength": 7.136674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.016785, "energy": 51.114911, "activity_lines": [ 8.75078, 8.836442, 8.878972, 8.968143 ] }, { "date": "2023-12-22", "close": 8.157394, "volume": 74840320, "typical_volume": 89985435.85, "trend": 9.049025, "fair_value": 10.683988, "relative_strength": 4.524718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.509191, "energy": 71.86696, "activity_lines": [ 8.522809, 8.705426, 8.804728, 8.907626 ] }, { "date": "2023-12-29", "close": 8.444837, "volume": 89226977, "typical_volume": 89728408.3, "trend": 9.016507, "fair_value": 10.637506, "relative_strength": 4.546878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.885751, "energy": 67.394658, "activity_lines": [ 8.456731, 8.645234, 8.764043, 8.868646 ] }, { "date": "2024-01-05", "close": 7.978983, "volume": 62935747, "typical_volume": 88614958.8, "trend": 8.965166, "fair_value": 10.599372, "relative_strength": 2.948667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.10871, "energy": 79.065266, "activity_lines": [ 8.263781, 8.503586, 8.684324, 8.801709 ] }, { "date": "2024-01-12", "close": 7.661806, "volume": 78891513, "typical_volume": 89568294.4, "trend": 8.914455, "fair_value": 10.560716, "relative_strength": -0.066723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.134391, "energy": 85.680207, "activity_lines": [ 8.023916, 8.319227, 8.579636, 8.717621 ] }, { "date": "2024-01-19", "close": 7.314893, "volume": 79882621, "typical_volume": 90457674.1, "trend": 8.841307, "fair_value": 10.520654, "relative_strength": -2.51919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.356975, "energy": 90.818654, "activity_lines": [ 7.747047, 8.095581, 8.447338, 8.614424 ] }, { "date": "2024-01-26", "close": 7.116657, "volume": 89160103, "typical_volume": 89220604.75, "trend": 8.770273, "fair_value": 10.480518, "relative_strength": -5.065467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.04825, "energy": 94.104494, "activity_lines": [ 7.482072, 7.866529, 8.300643, 8.503156 ] }, { "date": "2024-02-02", "close": 6.135391, "volume": 112001934, "typical_volume": 89246906.75, "trend": 8.670825, "fair_value": 10.431195, "relative_strength": -11.02978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.365714, "energy": 97.442321, "activity_lines": [ 6.95939, 7.496008, 8.068755, 8.333163 ] }, { "date": "2024-02-09", "close": 7.721276, "volume": 205762187, "typical_volume": 95356837.9, "trend": 8.621596, "fair_value": 10.384987, "relative_strength": 1.998543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.121088, "energy": 65.727834, "activity_lines": [ 7.1193, 7.46357, 8.001827, 8.271902 ] }, { "date": "2024-02-23", "close": 8.107836, "volume": 627229119, "typical_volume": 123265325.45, "trend": 8.568733, "fair_value": 10.347238, "relative_strength": 3.904939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.072628, "energy": 46.297817, "activity_lines": [ 7.425244, 7.52214, 7.977661, 8.238756 ] }, { "date": "2024-03-01", "close": 8.206953, "volume": 442683088, "typical_volume": 143247021.85, "trend": 8.519505, "fair_value": 10.310502, "relative_strength": 0.921835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.569943, "energy": 28.110145, "activity_lines": [ 7.734492, 7.612066, 7.967277, 8.215416 ] }, { "date": "2024-03-08", "close": 8.167306, "volume": 342417123, "typical_volume": 155893562.9, "trend": 8.476554, "fair_value": 10.282641, "relative_strength": 0.969486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.666233, "energy": 25.465033, "activity_lines": [ 7.971053, 7.699831, 7.956421, 8.192693 ] }, { "date": "2024-03-15", "close": 8.107836, "volume": 198712875, "typical_volume": 161122240.35, "trend": 8.427986, "fair_value": 10.2527, "relative_strength": -2.327303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.745439, "energy": 24.416618, "activity_lines": [ 8.117747, 7.776602, 7.944716, 8.168905 ] }, { "date": "2024-03-22", "close": 8.18713, "volume": 205649399, "typical_volume": 167038582.85, "trend": 8.398251, "fair_value": 10.219992, "relative_strength": -0.942218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.0366, "energy": 20.105885, "activity_lines": [ 8.159377, 7.873918, 7.943017, 8.153366 ] }, { "date": "2024-03-29", "close": 7.899688, "volume": 144160061, "typical_volume": 169082284.0, "trend": 8.368185, "fair_value": 10.189409, "relative_strength": -2.649962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.732556, "energy": 16.23465, "activity_lines": [ 8.074136, 7.915187, 7.916869, 8.1212 ] }, { "date": "2024-04-05", "close": 7.939335, "volume": 79674480, "typical_volume": 167087331.25, "trend": 8.357612, "fair_value": 10.15801, "relative_strength": -3.554471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.493184, "energy": 9.920156, "activity_lines": [ 8.015986, 7.959339, 7.899594, 8.093533 ] }, { "date": "2024-04-12", "close": 7.503217, "volume": 108515992, "typical_volume": 168094881.9, "trend": 8.312679, "fair_value": 10.13137, "relative_strength": -5.645249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.108534, "energy": 21.043891, "activity_lines": [ 7.830306, 7.912844, 7.845834, 8.03841 ] }, { "date": "2024-04-19", "close": 7.304982, "volume": 130997174, "typical_volume": 169856582.3, "trend": 8.2542, "fair_value": 10.1073, "relative_strength": -8.427653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.438485, "energy": 33.146333, "activity_lines": [ 7.622819, 7.823277, 7.78103, 7.973398 ] }, { "date": "2024-04-26", "close": 7.80057, "volume": 110109277, "typical_volume": 170372114.85, "trend": 8.215213, "fair_value": 10.085211, "relative_strength": -3.967888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.989232, "energy": 30.922995, "activity_lines": [ 7.634052, 7.802553, 7.770882, 7.944131 ] }, { "date": "2024-05-03", "close": 8.117747, "volume": 73695813, "typical_volume": 168231616.65, "trend": 8.185147, "fair_value": 10.056844, "relative_strength": -1.410108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.288047, "energy": 17.983923, "activity_lines": [ 7.776782, 7.838055, 7.795992, 7.937843 ] }, { "date": "2024-05-10", "close": 8.147483, "volume": 165375175, "typical_volume": 171096048.9, "trend": 8.160038, "fair_value": 10.030998, "relative_strength": -2.636791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.75497, "energy": 5.89621, "activity_lines": [ 7.914886, 7.878783, 7.827379, 7.935413 ] }, { "date": "2024-05-17", "close": 8.197042, "volume": 121920095, "typical_volume": 173450037.65, "trend": 8.127329, "fair_value": 10.005657, "relative_strength": -1.965745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.07347, "energy": 12.082451, "activity_lines": [ 8.055634, 7.929604, 7.865091, 7.937801 ] }, { "date": "2024-05-24", "close": 7.949248, "volume": 119127108, "typical_volume": 174945044.2, "trend": 8.104862, "fair_value": 9.979296, "relative_strength": -2.111099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.147204, "energy": 15.527719, "activity_lines": [ 8.067528, 7.93483, 7.879015, 7.926312 ] }, { "date": "2024-05-31", "close": 8.107836, "volume": 150257495, "typical_volume": 179311131.6, "trend": 8.081735, "fair_value": 9.950676, "relative_strength": 0.472677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.455599, "energy": 23.427376, "activity_lines": [ 8.089334, 7.971774, 7.910402, 7.926503 ] }, { "date": "2024-06-07", "close": 8.117747, "volume": 195034582, "typical_volume": 185118285.05, "trend": 8.053321, "fair_value": 9.925205, "relative_strength": 1.746102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.735476, "energy": 27.150425, "activity_lines": [ 8.093959, 8.011962, 7.94212, 7.928827 ] }, { "date": "2024-06-14", "close": 8.18713, "volume": 293351500, "typical_volume": 195791729.0, "trend": 8.026229, "fair_value": 9.900998, "relative_strength": 2.609489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.6029, "energy": 20.683753, "activity_lines": [ 8.121712, 8.0608, 7.978275, 7.93746 ] }, { "date": "2024-06-21", "close": 8.337563, "volume": 345333486, "typical_volume": 208600398.15, "trend": 7.999195, "fair_value": 9.880085, "relative_strength": 6.491378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.538691, "energy": 28.484082, "activity_lines": [ 8.196966, 8.132484, 8.024602, 7.957546 ] }, { "date": "2024-06-28", "close": 8.099062, "volume": 256328087, "typical_volume": 215816705.8, "trend": 7.973462, "fair_value": 9.851976, "relative_strength": 5.797025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.27763, "energy": 22.297464, "activity_lines": [ 8.183352, 8.145634, 8.042402, 7.963989 ] }, { "date": "2024-07-05", "close": 7.969875, "volume": 175357739, "typical_volume": 214296483.4, "trend": 7.943754, "fair_value": 9.822409, "relative_strength": 5.754322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.402531, "energy": 20.20951, "activity_lines": [ 8.116688, 8.120858, 8.038547, 7.963757 ] }, { "date": "2024-07-12", "close": 8.615812, "volume": 254616368, "typical_volume": 195665845.85, "trend": 7.936237, "fair_value": 9.798368, "relative_strength": 11.915635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.276913, "energy": 38.767967, "activity_lines": [ 8.274533, 8.210447, 8.095027, 8.007116 ] }, { "date": "2024-07-19", "close": 8.78475, "volume": 295275345, "typical_volume": 188295458.7, "trend": 7.946246, "fair_value": 9.769101, "relative_strength": 13.124982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.400454, "energy": 50.221707, "activity_lines": [ 8.455487, 8.321696, 8.165176, 8.061859 ] }, { "date": "2024-07-26", "close": 8.208375, "volume": 200765492, "typical_volume": 181212877.15, "trend": 7.947946, "fair_value": 9.725545, "relative_strength": 9.273246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.560916, "energy": 39.440438, "activity_lines": [ 8.404475, 8.316563, 8.177682, 8.07877 ] }, { "date": "2024-08-02", "close": 8.456813, "volume": 213872396, "typical_volume": 181970853.2, "trend": 7.948345, "fair_value": 9.686041, "relative_strength": 12.923818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.108731, "energy": 46.452942, "activity_lines": [ 8.444888, 8.356395, 8.213652, 8.1116 ] }, { "date": "2024-08-09", "close": 7.95, "volume": 211226925, "typical_volume": 182249729.5, "trend": 7.947379, "fair_value": 9.638873, "relative_strength": 7.952037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.095851, "energy": 17.403473, "activity_lines": [ 8.292513, 8.29485, 8.199693, 8.111707 ] }, { "date": "2024-08-16", "close": 7.890375, "volume": 123127966, "typical_volume": 181198124.75, "trend": 7.954998, "fair_value": 9.599963, "relative_strength": 7.483692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.499685, "energy": 13.07483, "activity_lines": [ 8.121588, 8.225334, 8.181185, 8.108029 ] }, { "date": "2024-08-23", "close": 7.761187, "volume": 136756545, "typical_volume": 184052228.0, "trend": 7.969874, "fair_value": 9.562685, "relative_strength": 7.638373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.274562, "energy": 17.288581, "activity_lines": [ 7.955962, 8.136464, 8.150417, 8.095526 ] }, { "date": "2024-08-30", "close": 7.920187, "volume": 139030262, "typical_volume": 185577941.5, "trend": 7.996658, "fair_value": 9.52384, "relative_strength": 7.400971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.861771, "energy": 19.157601, "activity_lines": [ 7.911575, 8.084246, 8.135641, 8.09232 ] }, { "date": "2024-09-06", "close": 7.572375, "volume": 102448522, "typical_volume": 184150508.9, "trend": 8.044558, "fair_value": 9.483585, "relative_strength": 5.167697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.338916, "energy": 34.896277, "activity_lines": [ 7.770462, 7.976379, 8.085754, 8.064947 ] }, { "date": "2024-09-13", "close": 7.284187, "volume": 110327364, "typical_volume": 184161413.25, "trend": 8.029988, "fair_value": 9.448609, "relative_strength": 2.882193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.424767, "energy": 61.956627, "activity_lines": [ 7.59225, 7.825691, 8.007147, 8.015891 ] }, { "date": "2024-09-20", "close": 7.343812, "volume": 56181963, "typical_volume": 183285720.75, "trend": 8.004521, "fair_value": 9.41553, "relative_strength": 2.484902, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.656928, "energy": 62.710262, "activity_lines": [ 7.4783, 7.69831, 7.936677, 7.971621 ] }, { "date": "2024-09-27", "close": 8.436937, "volume": 198952286, "typical_volume": 184964576.3, "trend": 8.012187, "fair_value": 9.389646, "relative_strength": -0.081145, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.879623, "energy": 24.260818, "activity_lines": [ 7.765162, 7.792806, 7.974001, 7.999519 ] }, { "date": "2024-10-04", "close": 9.281625, "volume": 124076983, "typical_volume": 185072420.7, "trend": 8.049331, "fair_value": 9.370375, "relative_strength": -0.662199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.724452, "energy": 24.844516, "activity_lines": [ 8.288537, 8.047207, 8.090392, 8.081418 ] }, { "date": "2024-10-11", "close": 9.42075, "volume": 755485125, "typical_volume": 216890321.55, "trend": 8.093095, "fair_value": 9.348087, "relative_strength": 5.399417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.180413, "energy": 56.15042, "activity_lines": [ 8.767525, 8.307388, 8.214869, 8.169897 ] }, { "date": "2024-10-18", "close": 10.45425, "volume": 609577950, "typical_volume": 239856344.3, "trend": 8.168665, "fair_value": 9.336585, "relative_strength": 13.369289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.590154, "energy": 82.376447, "activity_lines": [ 9.467787, 8.737953, 8.430767, 8.32223 ] }, { "date": "2024-10-25", "close": 10.792125, "volume": 781742863, "typical_volume": 269191758.35, "trend": 8.26508, "fair_value": 9.327565, "relative_strength": 13.860849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.102915, "energy": 91.612082, "activity_lines": [ 10.069337, 9.184418, 8.66767, 8.491485 ] }, { "date": "2024-11-01", "close": 12.282749, "volume": 1891386789, "typical_volume": 349093522.8, "trend": 8.40986, "fair_value": 9.330055, "relative_strength": 30.852054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.288003, "energy": 96.548766, "activity_lines": [ 10.937875, 9.849146, 9.033802, 8.750689 ] }, { "date": "2024-11-08", "close": 13.117499, "volume": 1142885943, "typical_volume": 388971145.65, "trend": 8.597003, "fair_value": 9.337328, "relative_strength": 30.164652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.37771, "energy": 96.684038, "activity_lines": [ 11.828274, 10.583437, 9.459932, 9.054408 ] }, { "date": "2024-11-15", "close": 12.332438, "volume": 1086244954, "typical_volume": 430466989.0, "trend": 8.764585, "fair_value": 9.335407, "relative_strength": 26.412635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.900359, "energy": 88.514558, "activity_lines": [ 12.201262, 11.080493, 9.788532, 9.295404 ] }, { "date": "2024-11-22", "close": 11.6865, "volume": 547685229, "typical_volume": 449083363.5, "trend": 8.894116, "fair_value": 9.329849, "relative_strength": 22.824011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.514289, "energy": 75.241632, "activity_lines": [ 12.164825, 11.373559, 10.035455, 9.483915 ] }, { "date": "2024-11-29", "close": 11.766, "volume": 390397090, "typical_volume": 455872399.6, "trend": 9.015724, "fair_value": 9.324234, "relative_strength": 21.114104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.093385, "energy": 61.790899, "activity_lines": [ 12.072737, 11.601037, 10.272252, 9.669197 ] }, { "date": "2024-12-06", "close": 11.944875, "volume": 398130763, "typical_volume": 461015170.5, "trend": 9.142304, "fair_value": 9.31308, "relative_strength": 20.414767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.212998, "energy": 53.358948, "activity_lines": [ 11.97535, 11.780635, 10.511083, 9.858175 ] }, { "date": "2024-12-13", "close": 11.875312, "volume": 336240668, "typical_volume": 467788929.3, "trend": 9.264913, "fair_value": 9.299715, "relative_strength": 20.128041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.400143, "energy": 42.479076, "activity_lines": [ 11.8773, 11.883804, 10.728241, 10.034498 ] }, { "date": "2024-12-20", "close": 12.12375, "volume": 365478465, "typical_volume": 475369232.75, "trend": 9.404063, "fair_value": 9.288573, "relative_strength": 22.805897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.327539, "energy": 41.531714, "activity_lines": [ 11.944875, 11.984986, 10.951598, 10.218939 ] }, { "date": "2024-12-27", "close": 12.272813, "volume": 538823139, "typical_volume": 491749043.45, "trend": 9.542896, "fair_value": 9.281161, "relative_strength": 23.477103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.528303, "energy": 45.174212, "activity_lines": [ 12.07605, 12.064125, 11.17169, 10.40402 ] }, { "date": "2025-01-03", "close": 10.484062, "volume": 402150151, "typical_volume": 505700152.7, "trend": 9.621773, "fair_value": 9.26285, "relative_strength": 13.20757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.669945, "energy": 28.562611, "activity_lines": [ 11.571887, 11.784971, 11.20084, 10.46474 ] }, { "date": "2025-01-10", "close": 10.762312, "volume": 314511760, "typical_volume": 514587913.45, "trend": 9.707612, "fair_value": 9.247332, "relative_strength": 16.875797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.691963, "energy": 20.507341, "activity_lines": [ 11.245937, 11.56201, 11.244139, 10.538323 ] }, { "date": "2025-01-17", "close": 11.179688, "volume": 305642211, "typical_volume": 522918510.9, "trend": 9.80235, "fair_value": 9.237958, "relative_strength": 16.450654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.584877, "energy": 21.088442, "activity_lines": [ 11.13795, 11.44258, 11.312897, 10.633296 ] }, { "date": "2025-01-24", "close": 11.507625, "volume": 272524643, "typical_volume": 531422316.95, "trend": 9.915969, "fair_value": 9.2322, "relative_strength": 17.652301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.425672, "energy": 23.052024, "activity_lines": [ 11.18565, 11.418007, 11.397366, 10.743314 ] }, { "date": "2025-01-31", "close": 11.189625, "volume": 51735631, "typical_volume": 528492730.3, "trend": 10.023294, "fair_value": 9.223773, "relative_strength": 15.265026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.200979, "energy": 15.419801, "activity_lines": [ 11.168425, 11.350612, 11.43281, 10.825485 ] }, { "date": "2025-02-07", "close": 11.666624, "volume": 216366320, "typical_volume": 536501948.15, "trend": 10.124987, "fair_value": 9.219349, "relative_strength": 14.619298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.314033, "energy": 24.98376, "activity_lines": [ 11.382412, 11.378979, 11.495085, 10.931506 ] }, { "date": "2025-02-14", "close": 11.537436, "volume": 334403916, "typical_volume": 543274529.65, "trend": 10.216744, "fair_value": 9.215927, "relative_strength": 11.081662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.226918, "energy": 28.20324, "activity_lines": [ 11.474499, 11.385664, 11.524471, 11.022632 ] }, { "date": "2025-02-21", "close": 11.6865, "volume": 340968027, "typical_volume": 554119081.85, "trend": 10.332681, "fair_value": 9.213712, "relative_strength": 9.670972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.393302, "energy": 30.639879, "activity_lines": [ 11.564599, 11.42686, 11.55329, 11.117455 ] }, { "date": "2025-02-28", "close": 10.911374, "volume": 396956893, "typical_volume": 536192670.25, "trend": 10.4145, "fair_value": 9.211699, "relative_strength": 5.732806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.622794, "energy": 18.723258, "activity_lines": [ 11.362537, 11.330556, 11.496835, 11.15479 ] }, { "date": "2025-03-07", "close": 11.01075, "volume": 263984006, "typical_volume": 518912973.05, "trend": 10.516525, "fair_value": 9.208495, "relative_strength": 4.112435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.862465, "energy": 7.481356, "activity_lines": [ 11.233349, 11.274364, 11.442747, 11.193258 ] }, { "date": "2025-03-14", "close": 10.971, "volume": 232403552, "typical_volume": 491446007.5, "trend": 10.619212, "fair_value": 9.203901, "relative_strength": 2.151007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.414116, "energy": 10.830744, "activity_lines": [ 11.102837, 11.233892, 11.382223, 11.222579 ] }, { "date": "2025-03-21", "close": 10.782187, "volume": 194268221, "typical_volume": 406590079.1, "trend": 10.719912, "fair_value": 9.197339, "relative_strength": 2.814973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.041185, "energy": 14.017028, "activity_lines": [ 10.955762, 11.150236, 11.302865, 11.233093 ] }, { "date": "2025-03-28", "close": 10.61325, "volume": 150486825, "typical_volume": 356970123.2, "trend": 10.809681, "fair_value": 9.191902, "relative_strength": 1.650191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.135757, "energy": 34.593275, "activity_lines": [ 10.802725, 11.035503, 11.214563, 11.226212 ] }, { "date": "2025-04-04", "close": 10.374749, "volume": 113930757, "typical_volume": 308354413.35, "trend": 10.903093, "fair_value": 9.186954, "relative_strength": 1.347116, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.955792, "energy": 56.969472, "activity_lines": [ 10.641737, 10.887705, 11.115472, 11.198152 ] }, { "date": "2025-04-11", "close": 9.97725, "volume": 361526352, "typical_volume": 299046469.5, "trend": 10.992862, "fair_value": 9.181098, "relative_strength": 2.328025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.140454, "energy": 63.457581, "activity_lines": [ 10.384025, 10.688233, 10.987846, 11.13842 ] }, { "date": "2025-04-18", "close": 9.718875, "volume": 203167955, "typical_volume": 289685012.75, "trend": 11.072031, "fair_value": 9.17491, "relative_strength": -0.183498, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.648413, "energy": 80.33645, "activity_lines": [ 10.109087, 10.463826, 10.843752, 11.056227 ] }, { "date": "2025-04-25", "close": 9.7785, "volume": 116469798, "typical_volume": 275601964.5, "trend": 11.11675, "fair_value": 9.170933, "relative_strength": -1.251048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.922385, "energy": 80.742983, "activity_lines": [ 9.9375, 10.285674, 10.715085, 10.972774 ] }, { "date": "2025-05-02", "close": 9.221999, "volume": 131949744, "typical_volume": 265387418.3, "trend": 11.114762, "fair_value": 9.166731, "relative_strength": -6.860854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.436731, "energy": 86.568276, "activity_lines": [ 9.647325, 10.03832, 10.543734, 10.850532 ] }, { "date": "2025-05-09", "close": 9.39, "volume": 171648312, "typical_volume": 255695910.65, "trend": 11.113737, "fair_value": 9.166192, "relative_strength": -7.450143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.105902, "energy": 82.982984, "activity_lines": [ 9.5059, 9.866321, 10.401018, 10.739257 ] }, { "date": "2025-05-16", "close": 9.15, "volume": 149167961, "typical_volume": 236213151.75, "trend": 11.070262, "fair_value": 9.166195, "relative_strength": -10.3771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.158298, "energy": 81.254298, "activity_lines": [ 9.350125, 9.678347, 10.248463, 10.612564 ] }, { "date": "2025-05-23", "close": 8.9, "volume": 130899909, "typical_volume": 222650639.65, "trend": 11.007191, "fair_value": 9.169326, "relative_strength": -12.478405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.458046, "energy": 84.373418, "activity_lines": [ 9.166167, 9.478751, 10.086969, 10.472547 ] }, { "date": "2025-05-30", "close": 8.74, "volume": 136180427, "typical_volume": 213734073.0, "trend": 10.8891, "fair_value": 9.174647, "relative_strength": -13.273906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.822203, "energy": 86.63238, "activity_lines": [ 8.983467, 9.287718, 9.91778, 10.326277 ] }, { "date": "2025-06-06", "close": 8.94, "volume": 106080675, "typical_volume": 203755996.2, "trend": 10.74985, "fair_value": 9.177971, "relative_strength": -12.536989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.885828, "energy": 78.634286, "activity_lines": [ 8.936667, 9.170179, 9.777268, 10.200528 ] }, { "date": "2025-06-13", "close": 8.74, "volume": 127019719, "typical_volume": 196480750.0, "trend": 10.630102, "fair_value": 9.177806, "relative_strength": -13.938051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.331481, "energy": 77.838114, "activity_lines": [ 8.842, 9.0467, 9.628374, 10.07086 ] }, { "date": "2025-06-20", "close": 8.76, "volume": 142213096, "typical_volume": 201004623.25, "trend": 10.532552, "fair_value": 9.180481, "relative_strength": -12.657688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.891027, "energy": 65.467846, "activity_lines": [ 8.797333, 8.956579, 9.494564, 9.950209 ] }, { "date": "2025-06-27", "close": 9.96, "volume": 385144434, "typical_volume": 209443528.95, "trend": 10.472352, "fair_value": 9.188767, "relative_strength": -4.348456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.636878, "energy": 37.988634, "activity_lines": [ 9.178667, 9.106773, 9.486609, 9.91327 ] }, { "date": "2025-07-04", "close": 9.89, "volume": 1035680786, "typical_volume": 244507372.45, "trend": 10.403856, "fair_value": 9.196288, "relative_strength": -6.241718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.819115, "energy": 21.305562, "activity_lines": [ 9.466, 9.239855, 9.480114, 9.875699 ] }, { "date": "2025-07-11", "close": 9.93, "volume": 339907405, "typical_volume": 244454341.35, "trend": 10.339012, "fair_value": 9.202868, "relative_strength": -7.432013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.991379, "energy": 25.739189, "activity_lines": [ 9.69, 9.378182, 9.485274, 9.845127 ] }, { "date": "2025-07-18", "close": 9.99, "volume": 245181834, "typical_volume": 236865588.4, "trend": 10.267887, "fair_value": 9.208004, "relative_strength": -8.605634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.219873, "energy": 23.978868, "activity_lines": [ 9.868, 9.514545, 9.504513, 9.82261 ] }, { "date": "2025-07-25", "close": 10.39, "volume": 389183402, "typical_volume": 243125558.2, "trend": 10.205127, "fair_value": 9.215994, "relative_strength": -7.066955, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.525852, "energy": 31.119259, "activity_lines": [ 10.096, 9.712727, 9.566234, 9.830489 ] }, { "date": "2025-08-01", "close": 9.91, "volume": 300021387, "typical_volume": 246506449.95, "trend": 10.185991, "fair_value": 9.221731, "relative_strength": -9.783438, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 2.858849, "energy": 23.567512, "activity_lines": [ 10.055333, 9.801091, 9.585197, 9.811448 ] }, { "date": "2025-08-08", "close": 10.01, "volume": 256545718, "typical_volume": 249620324.8, "trend": 10.160914, "fair_value": 9.232164, "relative_strength": -9.915148, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 1.469313, "energy": 20.625981, "activity_lines": [ 10.051333, 9.889273, 9.618736, 9.800094 ] }, { "date": "2025-08-15", "close": 10.33, "volume": 352375520, "typical_volume": 259714759.55, "trend": 10.132591, "fair_value": 9.24281, "relative_strength": -10.980502, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.591023, "energy": 39.262014, "activity_lines": [ 10.146, 10.012545, 9.686428, 9.811003 ] }, { "date": "2025-08-22", "close": 11.27, "volume": 761808137, "typical_volume": 292108628.55, "trend": 10.124671, "fair_value": 9.258912, "relative_strength": -7.082172, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.449726, "energy": 52.844664, "activity_lines": [ 10.527333, 10.281455, 9.844993, 9.884384 ] }, { "date": "2025-08-29", "close": 11.84, "volume": 993010778, "typical_volume": 323682849.85, "trend": 10.14635, "fair_value": 9.269861, "relative_strength": -6.429299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.569014, "energy": 76.192313, "activity_lines": [ 11.013333, 10.608, 10.05358, 9.99505 ] }, { "date": "2025-09-05", "close": 10.96, "volume": 634364771, "typical_volume": 345242690.65, "trend": 10.122796, "fair_value": 9.272443, "relative_strength": -12.554834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.381613, "energy": 63.772499, "activity_lines": [ 11.109333, 10.718545, 10.169488, 10.047544 ] }, { "date": "2025-09-12", "close": 11.2, "volume": 387405936, "typical_volume": 358789497.55, "trend": 10.111548, "fair_value": 9.280176, "relative_strength": -12.869251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.310342, "energy": 72.110879, "activity_lines": [ 11.215333, 10.854545, 10.302343, 10.117041 ] }, { "date": "2025-09-19", "close": 11.25, "volume": 480094178, "typical_volume": 376196719.25, "trend": 10.096998, "fair_value": 9.291904, "relative_strength": -13.381118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.983925, "energy": 58.850614, "activity_lines": [ 11.258667, 10.975818, 10.43319, 10.190489 ] }, { "date": "2025-09-26", "close": 11.78, "volume": 417074106, "typical_volume": 388468008.95, "trend": 10.125952, "fair_value": 9.306333, "relative_strength": -10.257808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.620404, "energy": 54.377034, "activity_lines": [ 11.417333, 11.169455, 10.604857, 10.29907 ] }, { "date": "2025-10-03", "close": 11.78, "volume": 0, "typical_volume": 381009610.9, "trend": 10.151594, "fair_value": 9.321205, "relative_strength": -12.346388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.681512, "energy": 69.35095, "activity_lines": [ 11.542, 11.330545, 10.765143, 10.405783 ] }, { "date": "2025-10-10", "close": 11.78, "volume": 0, "typical_volume": 374464615.45, "trend": 10.17856, "fair_value": 9.340957, "relative_strength": -11.130013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.685694, "energy": 72.890285, "activity_lines": [ 11.670667, 11.466364, 10.912905, 10.510842 ] }, { "date": "2025-10-17", "close": 12.96, "volume": 178919672, "typical_volume": 376601577.7, "trend": 10.251154, "fair_value": 9.3703, "relative_strength": 2.883499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.695435, "energy": 89.381536, "activity_lines": [ 12.138, 11.782727, 11.159333, 10.690289 ] }, { "date": "2025-10-24", "close": 11.93, "volume": 1470339027, "typical_volume": 444814495.3, "trend": 10.295046, "fair_value": 9.395449, "relative_strength": -9.362812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.396149, "energy": 64.770103, "activity_lines": [ 12.144667, 11.858182, 11.287571, 10.798602 ] }, { "date": "2025-10-31", "close": 12.06, "volume": 979559283, "typical_volume": 487441473.5, "trend": 10.351221, "fair_value": 9.419593, "relative_strength": -8.499362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.1541, "energy": 52.754839, "activity_lines": [ 12.149333, 11.928182, 11.413952, 10.91247 ] }, { "date": "2025-11-07", "close": 12.2, "volume": 595442841, "typical_volume": 510102960.75, "trend": 10.425312, "fair_value": 9.442607, "relative_strength": -7.135216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.514232, "energy": 49.82976, "activity_lines": [ 12.182, 12.009273, 11.537857, 11.031746 ] }, { "date": "2025-11-14", "close": 11.41, "volume": 439618496, "typical_volume": 512826663.85, "trend": 10.481683, "fair_value": 9.460747, "relative_strength": -11.419374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.885071, "energy": 30.096205, "activity_lines": [ 11.923333, 11.940182, 11.570143, 11.095274 ] }, { "date": "2025-11-21", "close": 10.62, "volume": 274788615, "typical_volume": 474782055.3, "trend": 10.509733, "fair_value": 9.472302, "relative_strength": -12.624547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.638486, "energy": 15.73315, "activity_lines": [ 11.426, 11.719273, 11.520286, 11.104198 ] }, { "date": "2025-11-28", "close": 10.91, "volume": 238109153, "typical_volume": 469692142.7, "trend": 10.566, "fair_value": 9.486794, "relative_strength": -12.857756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.552424, "energy": 19.026134, "activity_lines": [ 11.181333, 11.561636, 11.494571, 11.130022 ] }, { "date": "2025-12-05", "close": 11.11, "volume": 240491141, "typical_volume": 469457608.05, "trend": 10.623333, "fair_value": 9.500159, "relative_strength": -11.904376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.254627, "energy": 21.99636, "activity_lines": [ 11.071333, 11.446545, 11.483238, 11.165118 ] }, { "date": "2025-12-12", "close": 11.01, "volume": 248394475, "typical_volume": 462418161.7, "trend": 10.685333, "fair_value": 9.515355, "relative_strength": -12.940575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.699864, "energy": 22.138482, "activity_lines": [ 10.991333, 11.325455, 11.457048, 11.190065 ] }, { "date": "2025-12-19", "close": 10.7, "volume": 199389728, "typical_volume": 457386578.75, "trend": 10.745333, "fair_value": 9.52793, "relative_strength": -14.069187, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.889233, "energy": 19.451749, "activity_lines": [ 10.887333, 11.162, 11.398381, 11.191011 ] }, { "date": "2025-12-26", "close": 11.09, "volume": 237078000, "typical_volume": 456413192.85, "trend": 10.823667, "fair_value": 9.543512, "relative_strength": -13.381997, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.753012, "energy": 18.395902, "activity_lines": [ 10.960667, 11.089091, 11.373095, 11.213247 ] }, { "date": "2026-01-02", "close": 10.97, "volume": 116407884, "typical_volume": 444614811.05, "trend": 10.891333, "fair_value": 9.55617, "relative_strength": -13.380291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.54627, "energy": 13.084764, "activity_lines": [ 10.962667, 11.028364, 11.331238, 11.222688 ] }, { "date": "2026-01-09", "close": 11.71, "volume": 441569840, "typical_volume": 428602896.2, "trend": 10.990333, "fair_value": 9.577944, "relative_strength": -10.941671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.141576, "energy": 14.727164, "activity_lines": [ 11.207333, 11.119636, 11.35681, 11.275505 ] }, { "date": "2026-01-16", "close": 12.7, "volume": 847755967, "typical_volume": 421340155.65, "trend": 11.121667, "fair_value": 9.606825, "relative_strength": -4.083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.230224, "energy": 37.320866, "activity_lines": [ 11.742, 11.397273, 11.474571, 11.385806 ] }, { "date": "2026-01-23", "close": 14.28, "volume": 1873334339, "typical_volume": 483288634.05, "trend": 11.265667, "fair_value": 9.644313, "relative_strength": 6.951919, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.255045, "energy": 82.071612, "activity_lines": [ 12.690667, 11.953091, 11.738714, 11.58957 ] }, { "date": "2026-01-30", "close": 15.17, "volume": 2458980024, "typical_volume": 586867338.45, "trend": 11.441667, "fair_value": 9.687126, "relative_strength": 15.568851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.089069, "energy": 92.626941, "activity_lines": [ 13.697333, 12.618545, 12.07181, 11.841462 ] }, { "date": "2026-02-06", "close": 13.51, "volume": 1284096580, "typical_volume": 627067458.55, "trend": 11.561, "fair_value": 9.71727, "relative_strength": 5.425469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.615759, "energy": 82.876809, "activity_lines": [ 13.878667, 12.899455, 12.227905, 11.974903 ] }, { "date": "2026-02-13", "close": 14.35, "volume": 949848314, "typical_volume": 653706168.95, "trend": 11.706333, "fair_value": 9.750391, "relative_strength": 10.572279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.313341, "energy": 85.468029, "activity_lines": [ 14.170667, 13.285818, 12.453238, 12.154839 ] }, { "date": "2026-02-27", "close": 15.18, "volume": 930744426, "typical_volume": 700243390.25, "trend": 11.866, "fair_value": 9.787692, "relative_strength": 13.819149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.401949, "energy": 87.762805, "activity_lines": [ 14.563333, 13.764182, 12.745381, 12.378946 ] }, { "date": "2026-03-06", "close": 14.01, "volume": 897691048, "typical_volume": 745127942.65, "trend": 12.002667, "fair_value": 9.81819, "relative_strength": 7.525931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.384103, "energy": 55.739906, "activity_lines": [ 14.400667, 13.954, 12.909905, 12.517269 ] }, { "date": "2026-03-13", "close": 13.65, "volume": 651115210, "typical_volume": 768737719.55, "trend": 12.124, "fair_value": 9.845493, "relative_strength": 4.099289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.686642, "energy": 47.55971, "activity_lines": [ 14.136, 14.018182, 13.029524, 12.623548 ] }, { "date": "2026-03-20", "close": 13.0, "volume": 625458683, "typical_volume": 726493702.35, "trend": 12.213, "fair_value": 9.865461, "relative_strength": 2.238734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.164176, "energy": 32.307722, "activity_lines": [ 13.756, 13.917636, 13.083952, 12.680065 ] }, { "date": "2026-03-27", "close": 12.25, "volume": 468144052, "typical_volume": 700922940.8, "trend": 12.245667, "fair_value": 9.883093, "relative_strength": -2.676609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.666579, "energy": 20.509178, "activity_lines": [ 13.16, 13.643818, 13.061857, 12.682452 ] }, { "date": "2026-04-03", "close": 11.36, "volume": 385279270, "typical_volume": 690414762.25, "trend": 12.229667, "fair_value": 9.891978, "relative_strength": -6.699507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.417645, "energy": 19.527906, "activity_lines": [ 12.407333, 13.198364, 12.954095, 12.625312 ] }, { "date": "2026-04-10", "close": 12.224734, "volume": 359872589, "typical_volume": 686427466.9, "trend": 12.271824, "fair_value": 9.905456, "relative_strength": -6.018677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.536365, "energy": 20.769804, "activity_lines": [ 12.197578, 12.934497, 12.932689, 12.624994 ] }, { "date": "2026-04-17", "close": 12.724111, "volume": 477892046, "typical_volume": 696582638.45, "trend": 12.322628, "fair_value": 9.923022, "relative_strength": -5.645643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.613637, "energy": 22.303008, "activity_lines": [ 12.273299, 12.798795, 12.954963, 12.654173 ] }, { "date": "2026-04-24", "close": 12.434473, "volume": 456992256, "typical_volume": 707526793.6, "trend": 12.362111, "fair_value": 9.934169, "relative_strength": -7.816484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.937695, "energy": 18.935878, "activity_lines": [ 12.314201, 12.654902, 12.939632, 12.661389 ] }, { "date": "2026-05-01", "close": 13.093649, "volume": 566800363, "typical_volume": 723842254.7, "trend": 12.405899, "fair_value": 9.950365, "relative_strength": -3.75966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.093438, "energy": 9.474599, "activity_lines": [ 12.612529, 12.650414, 12.979821, 12.708585 ] }, { "date": "2026-05-08", "close": 13.722864, "volume": 684671915, "typical_volume": 745656126.7, "trend": 12.470661, "fair_value": 9.978262, "relative_strength": -1.987414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.602275, "energy": 25.575399, "activity_lines": [ 13.064353, 12.783172, 13.070489, 12.793551 ] }, { "date": "2026-05-15", "close": 14.282166, "volume": 1255917798, "typical_volume": 798482530.2, "trend": 12.554067, "fair_value": 10.013039, "relative_strength": 2.043807, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.862083, "energy": 45.560504, "activity_lines": [ 13.545086, 13.044114, 13.201506, 12.910422 ] }, { "date": "2026-05-22", "close": 15.410756, "volume": 1938193466, "typical_volume": 883538303.5, "trend": 12.635758, "fair_value": 10.055938, "relative_strength": 9.644683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.937682, "energy": 73.706164, "activity_lines": [ 14.264854, 13.505306, 13.422949, 13.094725 ] }, { "date": "2026-05-29", "close": 19.31588, "volume": 3831354021, "typical_volume": 1069285610.35, "trend": 12.881954, "fair_value": 10.122032, "relative_strength": 36.570055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.911323, "energy": 90.303995, "activity_lines": [ 16.10722, 14.644507, 13.995734, 13.5257 ] }, { "date": "2026-06-05", "close": 18.057451, "volume": 408868027, "typical_volume": 1067650519.7, "trend": 13.081869, "fair_value": 10.176574, "relative_strength": 29.000481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.121523, "energy": 91.477423, "activity_lines": [ 17.071349, 15.440068, 14.408927, 13.859603 ] }, { "date": "2026-06-12", "close": 16.059999, "volume": 303292745, "typical_volume": 1040427358.6, "trend": 13.210536, "fair_value": 10.219136, "relative_strength": 16.94359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.001186, "energy": 83.455598, "activity_lines": [ 17.038741, 15.766867, 14.60166, 14.05174 ] }, { "date": "2026-06-19", "close": 19.610001, "volume": 1630390421, "typical_volume": 1028280162.7, "trend": 13.483869, "fair_value": 10.28382, "relative_strength": 32.289236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.761486, "energy": 90.578265, "activity_lines": [ 18.033658, 16.653665, 15.116488, 14.464609 ] }, { "date": "2026-06-26", "close": 22.559999, "volume": 659178886, "typical_volume": 938290105.8, "trend": 13.881869, "fair_value": 10.36957, "relative_strength": 52.825637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.979076, "energy": 92.107912, "activity_lines": [ 19.656719, 17.94255, 15.886887, 15.050166 ] }, { "date": "2026-07-03", "close": 19.51, "volume": 323590189, "typical_volume": 890264786.25, "trend": 14.168536, "fair_value": 10.433676, "relative_strength": 32.933705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.096506, "energy": 62.063766, "activity_lines": [ 19.786497, 18.498054, 16.33162, 15.413271 ] }, { "date": "2026-07-10", "close": 25.309999, "volume": 2537901744, "typical_volume": 969667457.75, "trend": 14.641869, "fair_value": 10.53664, "relative_strength": 76.099147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.892921, "energy": 85.556795, "activity_lines": [ 21.836666, 19.979459, 17.300163, 16.132075 ] }, { "date": "2026-07-17", "close": 18.719999, "volume": 3338950217, "typical_volume": 1090077747.3, "trend": 14.898869, "fair_value": 10.598186, "relative_strength": 41.731175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.113121, "energy": 54.963266, "activity_lines": [ 21.206666, 20.040565, 17.588895, 16.39518 ] }, { "date": "2026-07-24", "close": 18.59, "volume": 2744499114, "typical_volume": 1182418150.6, "trend": 15.161869, "fair_value": 10.65839, "relative_strength": 38.850913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.356116, "energy": 42.391311, "activity_lines": [ 20.355999, 19.987179, 17.84839, 16.633318 ] }, { "date": "2026-07-31", "close": 15.47, "volume": 2090374906, "typical_volume": 1254381135.4, "trend": 15.307869, "fair_value": 10.695418, "relative_strength": 16.730398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.353308, "energy": 21.554977, "activity_lines": [ 18.533333, 19.288196, 17.788933, 16.653197 ] }, { "date": "2026-08-07", "close": 17.98, "volume": 1955185959, "typical_volume": 1320867499.2, "trend": 15.541536, "fair_value": 10.748598, "relative_strength": 27.836065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.981527, "energy": 21.800576, "activity_lines": [ 18.02, 19.044499, 17.959856, 16.825593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }