{ "ticker": { "uuid": "b417cdbd-580c-4f7a-b9d7-7be3cdf4d774", "symbol": "688592", "name": "ComNav Technology Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.784, "architecture_energy": 73.911, "architecture_maturity": 27.627, "architecture_confidence": 83.927, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.4, "rotation_up": 11.78, "upward_expansion": 19.38, "deceleration": 34.3, "rotation_down": 72.91, "downward_expansion": 90.38 }, "activity_lines": [ 23.171333, 24.896576, 26.66797, 27.817789 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 24.42, "trend_reference": 29.433844, "distance_from_trend": -0.170343, "trend_direction": "Weakening", "fair_value": 25.408807, "distance_from_fair_value": -0.038916, "fair_value_direction": "Weakening", "relative_strength": -17.313665, "relative_strength_direction": "Weakening", "price_momentum": -0.238091, "excess_performance": -0.194887, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.170343, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.02085, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.038916, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.330878, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.199294, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.238091, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.895181, "read": "Supply-led" } ], "volume": { "latest": 5692986, "relative_activity": 0.679554, "balance": 0.895181, "dry_up": 0.661143, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.140382, "annualized_volatility": 0.464485, "from_high_reference": -0.386258, "from_low_reference": 0.263321 }, "levels": { "trend_reference": 29.433844, "fair_value_reference": 25.408807, "structural_low": 19.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.257193, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.204287, "regime_survival": 1.0, "best_return": -0.257193, "worst_return": -0.257193, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.048636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.110221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-17", "tenure": "Established", "return": 0.213402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.122749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.035625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.035854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.186861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.058173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": -0.054112, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.051613, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.140316, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.476086, "volume": 57714651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.875753, "volume": 48847948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.070915, "volume": 45635741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.211102, "volume": 37179364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.102112, "volume": 25813592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.603352, "volume": 13611180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.558573, "volume": 8015296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.834892, "volume": 15327773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.10372, "volume": 18159916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.882235, "volume": 31241115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.609814, "volume": 18814501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.567177, "volume": 11458342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.613407, "volume": 13136081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.28727, "volume": 13449461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.362028, "volume": 9635217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.45727, "volume": 6115235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.394703, "volume": 5601997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.063866, "volume": 4750867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.300575, "volume": 4453797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.622562, "volume": 3281306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.048643, "volume": 6183736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.576336, "volume": 3635897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.266539, "volume": 4727879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.784826, "volume": 5122871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.78068, "volume": 7382788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.942076, "volume": 12350185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.514885, "volume": 14727660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.588528, "volume": 8031887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.987747, "volume": 8049856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.102917, "volume": 9315641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.669907, "volume": 14024490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.455908, "volume": 7982427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.778452, "volume": 6235257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.699551, "volume": 5987442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.483322, "volume": 4236637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.435423, "volume": 2540325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.040907, "volume": 5177665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.66217, "volume": 3756255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.314995, "volume": 4175495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.461725, "volume": 4591568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.679064, "volume": 5412654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.283432, "volume": 6640668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.616524, "volume": 11915388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.730013, "volume": 11370512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.875244, "volume": 5759493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.980703, "volume": 6110172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.426634, "volume": 7731374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.051979, "volume": 3739278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.157515, "volume": 7465071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.790815, "volume": 6153064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.186659, "volume": 3242588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.809403, "volume": 6096244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.268486, "volume": 3947942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.091752, "volume": 3666579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.049539, "volume": 2330330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.371425, "volume": 1946119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.445223, "volume": 5662278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.901548, "volume": 4207306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.463573, "volume": 15393790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.835548, "volume": 9609629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.753799, "volume": 16416017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.057257, "volume": 13321718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.215481, "volume": 12891673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.281483, "volume": 12863165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.252499, "volume": 7456935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.806566, "volume": 5440617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.387018, "volume": 6501328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.901472, "volume": 16417205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.656137, "volume": 9597140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.315821, "volume": 7238329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.141764, "volume": 4441666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.239346, "volume": 4865110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.6852, "volume": 7271019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.579664, "volume": 8143804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.051979, "volume": 660241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.149563, "volume": 5099246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.677244, "volume": 8932509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.004408, "volume": 7706043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 20.511065, "volume": 11877474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.241867, "volume": 9636253, "typical_volume": 8838874.6, "trend": 19.77776, "fair_value": 23.156471, "relative_strength": 1.774588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.900043, "energy": 43.163663, "activity_lines": [ 21.584725, 21.144477, 20.930924, 20.627745 ] }, { "date": "2025-03-14", "close": 21.898872, "volume": 7811423, "typical_volume": 8408644.9, "trend": 19.934833, "fair_value": 23.140945, "relative_strength": -0.939159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.21358, "energy": 36.334661, "activity_lines": [ 21.712072, 21.375506, 21.026485, 20.764591 ] }, { "date": "2025-03-21", "close": 21.260374, "volume": 6718607, "typical_volume": 8078489.35, "trend": 20.116532, "fair_value": 23.118011, "relative_strength": -1.895074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.421137, "energy": 26.821833, "activity_lines": [ 21.576633, 21.422134, 21.055784, 20.850109 ] }, { "date": "2025-03-28", "close": 20.210283, "volume": 5320840, "typical_volume": 7699947.7, "trend": 20.247926, "fair_value": 23.082978, "relative_strength": -5.685556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.496246, "energy": 14.899831, "activity_lines": [ 21.118955, 21.24109, 20.979345, 20.856158 ] }, { "date": "2025-04-04", "close": 21.160114, "volume": 5780087, "typical_volume": 7345793.8, "trend": 20.450204, "fair_value": 23.060087, "relative_strength": -0.684122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.478244, "energy": 12.488976, "activity_lines": [ 21.097496, 21.241378, 21.002915, 20.915009 ] }, { "date": "2025-04-11", "close": 21.06513, "volume": 9815689, "typical_volume": 7463731.5, "trend": 20.650724, "fair_value": 23.036617, "relative_strength": 2.052625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.162871, "energy": 13.916532, "activity_lines": [ 21.001105, 21.213842, 21.018017, 20.954681 ] }, { "date": "2025-04-18", "close": 21.629755, "volume": 6128697, "typical_volume": 7498135.5, "trend": 20.859335, "fair_value": 23.020258, "relative_strength": 3.50229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.327451, "energy": 14.881062, "activity_lines": [ 21.171372, 21.270544, 21.083023, 21.017844 ] }, { "date": "2025-04-25", "close": 21.566433, "volume": 7368972, "typical_volume": 7541517.7, "trend": 20.996709, "fair_value": 23.003547, "relative_strength": 2.652049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.344869, "energy": 19.86494, "activity_lines": [ 21.338472, 21.307003, 21.138078, 21.063464 ] }, { "date": "2025-05-02", "close": 20.737968, "volume": 4639436, "typical_volume": 6952629.25, "trend": 20.991256, "fair_value": 22.977802, "relative_strength": -0.635091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.64106, "energy": 13.924676, "activity_lines": [ 21.209014, 21.194846, 21.113377, 21.046771 ] }, { "date": "2025-05-09", "close": 22.294636, "volume": 10789460, "typical_volume": 7012245.25, "trend": 21.052292, "fair_value": 22.970126, "relative_strength": 4.810571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.254751, "energy": 29.688974, "activity_lines": [ 21.563266, 21.388746, 21.247233, 21.13086 ] }, { "date": "2025-05-16", "close": 21.239267, "volume": 12792148, "typical_volume": 7289936.2, "trend": 21.032416, "fair_value": 22.950894, "relative_strength": -0.832826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.198116, "energy": 21.298326, "activity_lines": [ 21.490094, 21.358332, 21.277537, 21.142923 ] }, { "date": "2025-05-23", "close": 21.423958, "volume": 16540687, "typical_volume": 7894887.25, "trend": 21.054754, "fair_value": 22.934115, "relative_strength": 0.654125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.292767, "energy": 17.781361, "activity_lines": [ 21.466876, 21.379728, 21.321033, 21.168183 ] }, { "date": "2025-05-30", "close": 23.38694, "volume": 17338243, "typical_volume": 8518543.9, "trend": 21.165744, "fair_value": 22.939037, "relative_strength": 9.894459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.917583, "energy": 45.438949, "activity_lines": [ 22.111705, 21.766664, 21.535851, 21.318647 ] }, { "date": "2025-06-06", "close": 25.138849, "volume": 18746813, "typical_volume": 9092333.6, "trend": 21.263189, "fair_value": 22.962691, "relative_strength": 16.346233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.625101, "energy": 63.790811, "activity_lines": [ 23.219137, 22.433464, 21.897767, 21.574976 ] }, { "date": "2025-06-13", "close": 22.690397, "volume": 17348125, "typical_volume": 9552549.65, "trend": 21.310153, "fair_value": 22.959794, "relative_strength": 5.264728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.896094, "energy": 56.780301, "activity_lines": [ 23.217026, 22.565481, 22.005288, 21.667054 ] }, { "date": "2025-06-20", "close": 22.426556, "volume": 10820912, "typical_volume": 10060583.2, "trend": 21.382622, "fair_value": 22.954181, "relative_strength": 4.84468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.708711, "energy": 53.792349, "activity_lines": [ 23.100584, 22.621703, 22.077631, 21.73908 ] }, { "date": "2025-06-27", "close": 24.516182, "volume": 16291692, "typical_volume": 10620205.5, "trend": 21.506275, "fair_value": 22.970452, "relative_strength": 12.515942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.519702, "energy": 55.114704, "activity_lines": [ 23.601531, 23.033104, 22.337679, 21.941246 ] }, { "date": "2025-07-04", "close": 24.014885, "volume": 16281743, "typical_volume": 10987667.2, "trend": 21.593871, "fair_value": 22.981219, "relative_strength": 8.519025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.138806, "energy": 35.08198, "activity_lines": [ 23.729231, 23.30088, 22.533952, 22.103091 ] }, { "date": "2025-07-11", "close": 25.36574, "volume": 15242749, "typical_volume": 11364502.5, "trend": 21.676013, "fair_value": 23.005551, "relative_strength": 13.330569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.987884, "energy": 50.411845, "activity_lines": [ 24.265353, 23.769748, 22.847747, 22.346438 ] }, { "date": "2025-07-18", "close": 25.909094, "volume": 19164700, "typical_volume": 11728863.8, "trend": 21.817778, "fair_value": 23.03488, "relative_strength": 14.795585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.090897, "energy": 65.004301, "activity_lines": [ 24.967467, 24.253267, 23.197283, 22.61954 ] }, { "date": "2025-07-25", "close": 30.194035, "volume": 22988154, "typical_volume": 12396458.85, "trend": 22.147052, "fair_value": 23.106471, "relative_strength": 30.99982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.015115, "energy": 83.711117, "activity_lines": [ 26.883315, 25.450148, 23.929204, 23.159943 ] }, { "date": "2025-08-01", "close": 31.03314, "volume": 16931833, "typical_volume": 12852479.35, "trend": 22.576765, "fair_value": 23.184953, "relative_strength": 35.193829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.286115, "energy": 90.684951, "activity_lines": [ 28.561032, 26.63678, 24.703172, 23.733239 ] }, { "date": "2025-08-08", "close": 30.331594, "volume": 13004187, "typical_volume": 13166758.35, "trend": 22.946506, "fair_value": 23.255018, "relative_strength": 28.722018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.177203, "energy": 89.320548, "activity_lines": [ 29.570438, 27.521146, 25.36683, 24.233551 ] }, { "date": "2025-08-15", "close": 30.60671, "volume": 17186007, "typical_volume": 13760016.7, "trend": 23.277223, "fair_value": 23.326394, "relative_strength": 26.85413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.423084, "energy": 88.663923, "activity_lines": [ 30.250434, 28.329267, 26.013493, 24.727758 ] }, { "date": "2025-08-22", "close": 30.565441, "volume": 15149117, "typical_volume": 14228468.2, "trend": 23.610083, "fair_value": 23.396, "relative_strength": 21.534277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101548, "energy": 83.383692, "activity_lines": [ 30.567276, 29.030468, 26.606719, 25.197965 ] }, { "date": "2025-08-29", "close": 35.785778, "volume": 26140128, "typical_volume": 15044690.15, "trend": 24.134543, "fair_value": 23.513998, "relative_strength": 39.653781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.863247, "energy": 89.022046, "activity_lines": [ 32.313807, 30.537639, 27.652332, 25.983494 ] }, { "date": "2025-09-05", "close": 34.011276, "volume": 21462642, "typical_volume": 15811387.4, "trend": 24.563266, "fair_value": 23.613029, "relative_strength": 32.975993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.604363, "energy": 71.944924, "activity_lines": [ 33.096055, 31.479278, 28.458847, 26.620703 ] }, { "date": "2025-09-12", "close": 33.082756, "volume": 16643106, "typical_volume": 16275094.1, "trend": 24.94345, "fair_value": 23.701531, "relative_strength": 26.32495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.366421, "energy": 64.031734, "activity_lines": [ 33.370254, 32.079458, 29.117972, 27.170347 ] }, { "date": "2025-09-19", "close": 31.844734, "volume": 14873546, "typical_volume": 16786799.6, "trend": 25.271461, "fair_value": 23.776931, "relative_strength": 22.260332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.180745, "energy": 59.335654, "activity_lines": [ 33.048368, 32.289672, 29.604351, 27.615591 ] }, { "date": "2025-09-26", "close": 33.701771, "volume": 15794237, "typical_volume": 17037038.45, "trend": 25.711151, "fair_value": 23.867985, "relative_strength": 27.980702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.640531, "energy": 54.571588, "activity_lines": [ 33.262959, 32.719729, 30.214701, 28.159482 ] }, { "date": "2025-10-03", "close": 33.364754, "volume": 3983502, "typical_volume": 16596606.15, "trend": 26.081914, "fair_value": 23.954319, "relative_strength": 24.109008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.34557, "energy": 49.291651, "activity_lines": [ 33.156123, 32.946826, 30.738634, 28.653263 ] }, { "date": "2025-10-10", "close": 31.968536, "volume": 5282047, "typical_volume": 16033674.15, "trend": 26.41757, "fair_value": 24.026519, "relative_strength": 17.876914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.77474, "energy": 38.808718, "activity_lines": [ 32.745282, 32.862415, 31.071854, 29.033045 ] }, { "date": "2025-10-17", "close": 30.50354, "volume": 9283976, "typical_volume": 15630960.8, "trend": 26.725675, "fair_value": 24.08435, "relative_strength": 13.759989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.769194, "energy": 31.260921, "activity_lines": [ 31.982292, 32.494634, 31.215337, 29.296656 ] }, { "date": "2025-10-24", "close": 29.02479, "volume": 13028808, "typical_volume": 15345060.55, "trend": 27.019492, "fair_value": 24.12807, "relative_strength": 4.910061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.825387, "energy": 20.8216, "activity_lines": [ 30.898333, 31.854863, 31.1841, 29.444986 ] }, { "date": "2025-10-31", "close": 28.268219, "volume": 13285434, "typical_volume": 15141926.0, "trend": 27.256429, "fair_value": 24.164387, "relative_strength": 1.775281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.413761, "energy": 19.708376, "activity_lines": [ 29.75018, 31.106296, 31.062303, 29.525549 ] }, { "date": "2025-11-07", "close": 27.841787, "volume": 12565638, "typical_volume": 15229162.3, "trend": 27.482317, "fair_value": 24.196365, "relative_strength": -0.976019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.958317, "energy": 22.358401, "activity_lines": [ 28.82212, 30.321964, 30.873332, 29.563314 ] }, { "date": "2025-11-14", "close": 27.704231, "volume": 10167144, "typical_volume": 14922934.9, "trend": 27.6848, "fair_value": 24.226605, "relative_strength": -1.439891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.366444, "energy": 25.827818, "activity_lines": [ 28.216405, 29.657057, 30.645474, 29.577631 ] }, { "date": "2025-11-21", "close": 25.462032, "volume": 7755998, "typical_volume": 14496647.65, "trend": 27.814653, "fair_value": 24.237164, "relative_strength": -5.854584, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.701682, "energy": 46.925946, "activity_lines": [ 27.147578, 28.699152, 30.188893, 29.434227 ] }, { "date": "2025-11-28", "close": 27.415358, "volume": 7625239, "typical_volume": 14115772.15, "trend": 28.037233, "fair_value": 24.264098, "relative_strength": -0.248501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.119684, "energy": 50.762, "activity_lines": [ 27.06596, 28.234955, 29.911451, 29.408466 ] }, { "date": "2025-12-05", "close": 27.298433, "volume": 8868590, "typical_volume": 13600966.65, "trend": 28.204026, "fair_value": 24.289597, "relative_strength": -1.226931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.878661, "energy": 45.145327, "activity_lines": [ 27.052663, 27.830034, 29.613113, 29.360801 ] }, { "date": "2025-12-12", "close": 28.392021, "volume": 14412824, "typical_volume": 13172200.15, "trend": 28.442451, "fair_value": 24.323784, "relative_strength": 2.932335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.161203, "energy": 26.110631, "activity_lines": [ 27.468547, 27.740371, 29.412311, 29.37293 ] }, { "date": "2025-12-19", "close": 28.19944, "volume": 21218008, "typical_volume": 13386508.9, "trend": 28.668301, "fair_value": 24.355814, "relative_strength": 1.978844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.063026, "energy": 15.133365, "activity_lines": [ 27.783555, 27.706106, 29.201748, 29.357252 ] }, { "date": "2025-12-26", "close": 29.210495, "volume": 14734695, "typical_volume": 13473034.3, "trend": 28.862419, "fair_value": 24.395606, "relative_strength": 3.293764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.527912, "energy": 9.159915, "activity_lines": [ 28.402568, 27.924199, 29.100971, 29.392232 ] }, { "date": "2026-01-02", "close": 28.268219, "volume": 8494153, "typical_volume": 13038441.6, "trend": 28.966731, "fair_value": 24.427091, "relative_strength": -0.563206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.090859, "energy": 9.573246, "activity_lines": [ 28.457591, 27.994478, 28.915791, 29.353897 ] }, { "date": "2026-01-09", "close": 33.192802, "volume": 38077842, "typical_volume": 14184877.85, "trend": 29.316812, "fair_value": 24.497782, "relative_strength": 11.868371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.731178, "energy": 23.903567, "activity_lines": [ 30.097285, 28.973893, 29.210755, 29.626546 ] }, { "date": "2026-01-16", "close": 33.550457, "volume": 44770980, "typical_volume": 15116420.45, "trend": 29.687608, "fair_value": 24.570204, "relative_strength": 13.041152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.563256, "energy": 33.215175, "activity_lines": [ 31.463239, 29.928797, 29.52727, 29.899685 ] }, { "date": "2026-01-23", "close": 33.577969, "volume": 15661777, "typical_volume": 14826377.2, "trend": 29.989668, "fair_value": 24.641694, "relative_strength": 11.665448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.782687, "energy": 46.838456, "activity_lines": [ 32.494467, 30.78491, 29.85705, 30.150676 ] }, { "date": "2026-01-30", "close": 32.051071, "volume": 15817412, "typical_volume": 14785092.5, "trend": 30.257541, "fair_value": 24.700035, "relative_strength": 6.603865, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.598779, "energy": 46.748036, "activity_lines": [ 32.658162, 31.25661, 30.043474, 30.283669 ] }, { "date": "2026-02-06", "close": 33.694889, "volume": 18462344, "typical_volume": 14964532.4, "trend": 30.535179, "fair_value": 24.770308, "relative_strength": 12.953689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.48608, "energy": 47.987132, "activity_lines": [ 33.180423, 31.907385, 30.391365, 30.505434 ] }, { "date": "2026-02-13", "close": 33.701771, "volume": 12149346, "typical_volume": 14782287.85, "trend": 30.794935, "fair_value": 24.839544, "relative_strength": 11.998202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.635984, "energy": 40.956789, "activity_lines": [ 33.343201, 32.445238, 30.731101, 30.70973 ] }, { "date": "2026-02-27", "close": 33.784306, "volume": 8227699, "typical_volume": 14994497.7, "trend": 30.914611, "fair_value": 24.90835, "relative_strength": 9.634423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.612402, "energy": 30.715792, "activity_lines": [ 33.499559, 32.881673, 31.078698, 30.902593 ] }, { "date": "2026-03-06", "close": 32.202385, "volume": 11814252, "typical_volume": 15321107.95, "trend": 30.953585, "fair_value": 24.964029, "relative_strength": 5.035882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.688631, "energy": 34.086783, "activity_lines": [ 33.113021, 32.932444, 31.273638, 30.985675 ] }, { "date": "2026-03-13", "close": 31.62464, "volume": 8136849, "typical_volume": 15263751.6, "trend": 30.996687, "fair_value": 25.014488, "relative_strength": 3.573499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.514301, "energy": 23.306667, "activity_lines": [ 32.625606, 32.80539, 31.41244, 31.028969 ] }, { "date": "2026-03-20", "close": 29.107325, "volume": 6526644, "typical_volume": 14938643.4, "trend": 30.946708, "fair_value": 25.045262, "relative_strength": -1.578502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.765983, "energy": 9.42489, "activity_lines": [ 31.327515, 32.176749, 31.30616, 30.907075 ] }, { "date": "2026-03-27", "close": 28.474556, "volume": 8404252, "typical_volume": 14694584.3, "trend": 30.877011, "fair_value": 25.070853, "relative_strength": -2.891332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.621437, "energy": 20.300809, "activity_lines": [ 30.124338, 31.417803, 31.139224, 30.747581 ] }, { "date": "2026-04-03", "close": 27.717985, "volume": 6154879, "typical_volume": 14374046.35, "trend": 30.608085, "fair_value": 25.090462, "relative_strength": -4.923908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.545427, "energy": 30.846892, "activity_lines": [ 29.017453, 30.607084, 30.89925, 30.543773 ] }, { "date": "2026-04-10", "close": 28.866596, "volume": 6249429, "typical_volume": 14178160.6, "trend": 30.436596, "fair_value": 25.118227, "relative_strength": -3.84417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.304223, "energy": 32.843484, "activity_lines": [ 28.697859, 30.111249, 30.769257, 30.431419 ] }, { "date": "2026-04-17", "close": 31.170698, "volume": 9518084, "typical_volume": 14266264.9, "trend": 30.37286, "fair_value": 25.162406, "relative_strength": 1.850796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.720811, "energy": 23.70311, "activity_lines": [ 29.368684, 30.120003, 30.853168, 30.47878 ] }, { "date": "2026-04-24", "close": 30.813047, "volume": 8812889, "typical_volume": 14325647.4, "trend": 30.338471, "fair_value": 25.203353, "relative_strength": -0.262093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.818081, "energy": 12.144232, "activity_lines": [ 29.950556, 30.079736, 30.875832, 30.507179 ] }, { "date": "2026-05-01", "close": 30.950603, "volume": 9932087, "typical_volume": 14378822.25, "trend": 30.246765, "fair_value": 25.2447, "relative_strength": -0.849918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.90532, "energy": 8.126672, "activity_lines": [ 30.464565, 30.116876, 30.895418, 30.546672 ] }, { "date": "2026-05-08", "close": 32.683838, "volume": 8203975, "typical_volume": 14068379.8, "trend": 30.224068, "fair_value": 25.297837, "relative_strength": 2.615761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.843388, "energy": 29.742978, "activity_lines": [ 31.391249, 30.519172, 31.062682, 30.703902 ] }, { "date": "2026-05-15", "close": 30.950603, "volume": 9910132, "typical_volume": 13502986.0, "trend": 30.190137, "fair_value": 25.337927, "relative_strength": -1.980005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.163874, "energy": 24.386567, "activity_lines": [ 31.409131, 30.626342, 31.044439, 30.750775 ] }, { "date": "2026-05-22", "close": 29.389318, "volume": 9603182, "typical_volume": 13246410.35, "trend": 30.152996, "fair_value": 25.366458, "relative_strength": -6.612815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.397701, "energy": 12.701613, "activity_lines": [ 30.767651, 30.472401, 30.864401, 30.69911 ] }, { "date": "2026-05-29", "close": 26.252991, "volume": 9001599, "typical_volume": 13271782.65, "trend": 30.060603, "fair_value": 25.372658, "relative_strength": -15.681353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.288253, "energy": 31.197799, "activity_lines": [ 29.199488, 29.788862, 30.384814, 30.447496 ] }, { "date": "2026-06-05", "close": 27.532282, "volume": 9601855, "typical_volume": 11847983.3, "trend": 30.036072, "fair_value": 25.387655, "relative_strength": -10.642238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.650562, "energy": 46.069294, "activity_lines": [ 28.361758, 29.389818, 30.036661, 30.284379 ] }, { "date": "2026-06-12", "close": 26.651909, "volume": 8421631, "typical_volume": 10030515.85, "trend": 29.996409, "fair_value": 25.396374, "relative_strength": -13.403188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.143982, "energy": 59.320398, "activity_lines": [ 27.458459, 28.847839, 29.631617, 30.066046 ] }, { "date": "2026-06-19", "close": 28.027493, "volume": 7229007, "typical_volume": 9608877.35, "trend": 30.007184, "fair_value": 25.414395, "relative_strength": -10.276484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.9819, "energy": 67.399069, "activity_lines": [ 27.415816, 28.575349, 29.390432, 29.939019 ] }, { "date": "2026-06-26", "close": 28.405777, "volume": 14002901, "typical_volume": 9518151.8, "trend": 30.105309, "fair_value": 25.434745, "relative_strength": -7.726066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.176108, "energy": 52.488978, "activity_lines": [ 27.694143, 28.386894, 29.211704, 29.835702 ] }, { "date": "2026-07-03", "close": 29.9, "volume": 11630479, "typical_volume": 9176558.55, "trend": 30.188131, "fair_value": 25.464916, "relative_strength": -3.322685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.713442, "energy": 22.932081, "activity_lines": [ 28.536112, 28.520387, 29.192642, 29.822457 ] }, { "date": "2026-07-10", "close": 27.91, "volume": 8719233, "typical_volume": 9005052.9, "trend": 30.208516, "fair_value": 25.481325, "relative_strength": -8.700462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.058826, "energy": 19.124483, "activity_lines": [ 28.471615, 28.308664, 29.002128, 29.67548 ] }, { "date": "2026-07-17", "close": 23.49, "volume": 6613508, "typical_volume": 8924343.35, "trend": 30.045116, "fair_value": 25.46805, "relative_strength": -18.220384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.295754, "energy": 39.884216, "activity_lines": [ 26.908603, 27.348587, 28.41824, 29.242028 ] }, { "date": "2026-07-24", "close": 21.1, "volume": 5917764, "typical_volume": 8629518.95, "trend": 29.808467, "fair_value": 25.439122, "relative_strength": -27.174816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.610208, "energy": 66.387863, "activity_lines": [ 24.759718, 26.121126, 27.655754, 28.664924 ] }, { "date": "2026-07-31", "close": 21.82, "volume": 3930710, "typical_volume": 8419212.0, "trend": 29.562118, "fair_value": 25.415312, "relative_strength": -24.527306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.639653, "energy": 78.536513, "activity_lines": [ 23.312667, 25.203675, 27.014708, 28.149539 ] }, { "date": "2026-08-07", "close": 24.42, "volume": 5692986, "typical_volume": 8377529.1, "trend": 29.433844, "fair_value": 25.408807, "relative_strength": -17.313665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.78385, "energy": 73.91056, "activity_lines": [ 23.171333, 24.896576, 26.66797, 27.817789 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }