{ "ticker": { "uuid": "b41849f2-49ca-420e-949c-92dedc1be699", "symbol": "3321", "name": "Uniflex Technology Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.337, "architecture_energy": 14.468, "architecture_maturity": 43.982, "architecture_confidence": 69.956, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.04, "rotation_up": 15.69, "upward_expansion": 36.13, "deceleration": 86.27, "rotation_down": 46.29, "downward_expansion": 43.8 }, "activity_lines": [ 18.386666, 19.390909, 19.572857, 18.927097 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 18.15, "trend_reference": 18.291667, "distance_from_trend": -0.007745, "trend_direction": "Improving", "fair_value": 23.783338, "distance_from_fair_value": -0.236861, "fair_value_direction": "Improving", "relative_strength": -23.730361, "relative_strength_direction": "Improving", "price_momentum": 0.025424, "excess_performance": -0.320309, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007745, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042775, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.236861, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.106062, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.237304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.080198, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.025424, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.94759, "read": "Demand-led" } ], "volume": { "latest": 609399, "relative_activity": 0.215887, "balance": 2.94759, "dry_up": 0.416819, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.167196, "annualized_volatility": 0.556884, "from_high_reference": -0.354093, "from_low_reference": 0.434783 }, "levels": { "trend_reference": 18.291667, "fair_value_reference": 23.783338, "structural_low": 15.05, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.037444, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.00562, "regime_survival": 0.25, "best_return": 0.265714, "worst_return": -0.079012, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.153543, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.018193, "regime_survival": 0.0, "best_return": 0.27957, "worst_return": -0.212346, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.086276, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.055962, "regime_survival": 0.0, "best_return": -0.026882, "worst_return": -0.145669, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.45454, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.344883, "regime_survival": 0.0, "best_return": -0.291339, "worst_return": -0.617742, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.037634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.165563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.081481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.021448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-07-25", "tenure": "Extended", "return": -0.521605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.243294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.153986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-27", "tenure": "Established", "return": 0.179487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.076471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.015773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.2125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.272251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.229979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.013966, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.955704, "volume": 145828, "typical_volume": 184146.5, "trend": 27.251536, "fair_value": 45.009256, "relative_strength": -22.554761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.919939, "energy": 16.228568, "activity_lines": [ 26.2029, 26.529106, 26.262562, 26.292966 ] }, { "date": "2023-08-25", "close": 25.448305, "volume": 153552, "typical_volume": 189751.45, "trend": 26.939288, "fair_value": 44.7002, "relative_strength": -23.52845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.661294, "energy": 17.158476, "activity_lines": [ 25.927083, 26.311952, 26.22316, 26.176628 ] }, { "date": "2023-09-01", "close": 23.67075, "volume": 206811, "typical_volume": 184252.8, "trend": 26.553476, "fair_value": 44.44087, "relative_strength": -28.633268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.469291, "energy": 41.527017, "activity_lines": [ 25.11339, 25.795025, 26.015768, 25.965755 ] }, { "date": "2023-09-08", "close": 24.510138, "volume": 154884, "typical_volume": 183577.1, "trend": 26.217761, "fair_value": 44.208492, "relative_strength": -24.773435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.589205, "energy": 47.457951, "activity_lines": [ 24.770854, 25.481484, 25.892693, 25.833926 ] }, { "date": "2023-09-15", "close": 24.678017, "volume": 70949, "typical_volume": 181204.05, "trend": 25.869427, "fair_value": 43.973596, "relative_strength": -24.867385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.605671, "energy": 48.844891, "activity_lines": [ 24.61968, 25.212685, 25.785985, 25.734588 ] }, { "date": "2023-09-22", "close": 24.761955, "volume": 60303, "typical_volume": 177657.45, "trend": 25.607158, "fair_value": 43.763206, "relative_strength": -21.04143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -18.081147, "energy": 36.751433, "activity_lines": [ 24.589471, 25.040571, 25.687408, 25.663138 ] }, { "date": "2023-09-29", "close": 27.699814, "volume": 254065, "typical_volume": 185906.55, "trend": 25.735551, "fair_value": 43.583633, "relative_strength": -10.840736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.302875, "energy": 9.679927, "activity_lines": [ 25.618131, 25.450574, 25.870408, 25.798148 ] }, { "date": "2023-10-06", "close": 27.19618, "volume": 152821, "typical_volume": 188447.6, "trend": 25.744375, "fair_value": 43.331322, "relative_strength": -12.509459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.632727, "energy": 18.250423, "activity_lines": [ 26.328813, 25.742974, 25.990075, 25.892382 ] }, { "date": "2023-10-13", "close": 26.860426, "volume": 41652, "typical_volume": 181123.45, "trend": 25.781037, "fair_value": 43.143971, "relative_strength": -14.06763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.520875, "energy": 29.614139, "activity_lines": [ 26.692548, 25.962418, 26.059777, 25.964386 ] }, { "date": "2023-10-20", "close": 25.349527, "volume": 96000, "typical_volume": 149247.3, "trend": 25.780347, "fair_value": 42.940943, "relative_strength": -16.242141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.289157, "energy": 24.293418, "activity_lines": [ 26.395964, 25.901349, 25.967336, 25.936546 ] }, { "date": "2023-10-27", "close": 26.860426, "volume": 149048, "typical_volume": 149530.05, "trend": 25.809204, "fair_value": 42.733219, "relative_strength": -8.71476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.388292, "energy": 31.677837, "activity_lines": [ 26.558246, 26.128138, 26.030971, 26.006229 ] }, { "date": "2023-11-03", "close": 27.699814, "volume": 695842, "typical_volume": 177269.8, "trend": 25.875147, "fair_value": 42.522487, "relative_strength": -7.188277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.434532, "energy": 32.499504, "activity_lines": [ 26.860426, 26.491095, 26.176372, 26.128204 ] }, { "date": "2023-11-10", "close": 26.440731, "volume": 402343, "typical_volume": 195183.55, "trend": 25.936851, "fair_value": 42.262936, "relative_strength": -11.387452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.969948, "energy": 22.343346, "activity_lines": [ 26.742911, 26.584191, 26.197272, 26.164693 ] }, { "date": "2023-11-17", "close": 26.440731, "volume": 282443, "typical_volume": 203591.15, "trend": 25.998555, "fair_value": 42.039339, "relative_strength": -13.269541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.262405, "energy": 23.570571, "activity_lines": [ 26.67576, 26.626923, 26.218279, 26.197201 ] }, { "date": "2023-11-24", "close": 26.692549, "volume": 379838, "typical_volume": 199598.1, "trend": 26.064749, "fair_value": 41.828142, "relative_strength": -12.103593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.555635, "energy": 21.918673, "activity_lines": [ 26.720528, 26.680339, 26.257799, 26.241975 ] }, { "date": "2023-12-01", "close": 28.628183, "volume": 440832, "typical_volume": 210612.3, "trend": 26.181154, "fair_value": 41.634146, "relative_strength": -5.888757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.434002, "energy": 37.907781, "activity_lines": [ 27.320972, 27.04906, 26.493398, 26.407358 ] }, { "date": "2023-12-08", "close": 27.80501, "volume": 301239, "typical_volume": 217279.4, "trend": 26.292237, "fair_value": 41.43847, "relative_strength": -7.528894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.371667, "energy": 41.989886, "activity_lines": [ 27.529175, 27.197819, 26.644749, 26.512123 ] }, { "date": "2023-12-15", "close": 27.987938, "volume": 1354684, "typical_volume": 280439.45, "trend": 26.444545, "fair_value": 41.222564, "relative_strength": -7.716343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.370098, "energy": 46.933915, "activity_lines": [ 27.791341, 27.377924, 26.806204, 26.621523 ] }, { "date": "2023-12-22", "close": 26.43305, "volume": 609569, "typical_volume": 305483.4, "trend": 26.558035, "fair_value": 41.004197, "relative_strength": -11.732908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.439067, "energy": 33.14399, "activity_lines": [ 27.432063, 27.260927, 26.812684, 26.620781 ] }, { "date": "2023-12-29", "close": 26.890371, "volume": 787098, "typical_volume": 336990.05, "trend": 26.524139, "fair_value": 40.803774, "relative_strength": -11.083381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.043842, "energy": 17.428749, "activity_lines": [ 27.225738, 27.23485, 26.863233, 26.642223 ] }, { "date": "2024-01-05", "close": 25.061094, "volume": 3468542, "typical_volume": 503125.75, "trend": 26.451384, "fair_value": 40.581617, "relative_strength": -14.125623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.876633, "energy": 9.379975, "activity_lines": [ 26.396466, 26.848162, 26.735672, 26.547833 ] }, { "date": "2024-01-12", "close": 23.414743, "volume": 1445484, "typical_volume": 567722.35, "trend": 26.340665, "fair_value": 40.380181, "relative_strength": -18.719781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.249483, "energy": 30.507564, "activity_lines": [ 25.256216, 26.194852, 26.455576, 26.35192 ] }, { "date": "2024-01-19", "close": 26.341587, "volume": 5352095, "typical_volume": 824986.55, "trend": 26.336614, "fair_value": 40.164981, "relative_strength": -8.542022, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.557457, "energy": 25.810922, "activity_lines": [ 25.384265, 26.151606, 26.463911, 26.35198 ] }, { "date": "2024-01-26", "close": 25.061094, "volume": 1804026, "typical_volume": 907443.65, "trend": 26.328911, "fair_value": 39.971597, "relative_strength": -13.545611, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.229374, "energy": 37.174676, "activity_lines": [ 25.19524, 25.877345, 26.337576, 26.269688 ] }, { "date": "2024-02-02", "close": 24.695238, "volume": 1197787, "typical_volume": 963785.55, "trend": 26.180211, "fair_value": 39.787126, "relative_strength": -14.200709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.84294, "energy": 47.814711, "activity_lines": [ 24.975727, 25.56165, 26.173774, 26.16429 ] }, { "date": "2024-02-09", "close": 24.512312, "volume": 407007, "typical_volume": 981120.75, "trend": 26.083959, "fair_value": 39.621499, "relative_strength": -14.110796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.523879, "energy": 35.641741, "activity_lines": [ 24.841581, 25.24901, 25.992468, 26.056683 ] }, { "date": "2024-02-16", "close": 29.542822, "volume": 3053546, "typical_volume": 1121094.8, "trend": 26.193122, "fair_value": 39.504381, "relative_strength": 1.51563, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.592855, "energy": 14.314898, "activity_lines": [ 26.420856, 25.925843, 26.291447, 26.279836 ] }, { "date": "2024-02-23", "close": 35.213581, "volume": 13430298, "typical_volume": 1784968.65, "trend": 26.482202, "fair_value": 39.431121, "relative_strength": 19.548961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.402687, "energy": 67.422573, "activity_lines": [ 29.481847, 27.602126, 27.121722, 26.861801 ] }, { "date": "2024-03-01", "close": 36.036755, "volume": 2290685, "typical_volume": 1897420.3, "trend": 26.798721, "fair_value": 39.314348, "relative_strength": 21.479536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.574347, "energy": 86.930085, "activity_lines": [ 32.225762, 29.296701, 27.992217, 27.478224 ] }, { "date": "2024-03-08", "close": 38.414814, "volume": 3810301, "typical_volume": 2083135.35, "trend": 27.210122, "fair_value": 39.22533, "relative_strength": 23.622516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.982164, "energy": 93.415274, "activity_lines": [ 35.030653, 31.249038, 29.045496, 28.227649 ] }, { "date": "2024-03-15", "close": 30.823317, "volume": 3512089, "typical_volume": 2251287.4, "trend": 27.372376, "fair_value": 39.087648, "relative_strength": -0.165999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.926512, "energy": 80.691286, "activity_lines": [ 34.390406, 31.611568, 29.313561, 28.460759 ] }, { "date": "2024-03-22", "close": 32.286739, "volume": 1293910, "typical_volume": 2281190.8, "trend": 27.600324, "fair_value": 38.959347, "relative_strength": 1.749175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578009, "energy": 71.476438, "activity_lines": [ 33.817233, 32.135407, 29.702128, 28.777814 ] }, { "date": "2024-03-29", "close": 30.91478, "volume": 1074240, "typical_volume": 2314785.65, "trend": 27.841791, "fair_value": 38.789725, "relative_strength": -2.754441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.5786, "energy": 42.574563, "activity_lines": [ 32.603813, 32.248489, 29.938189, 28.99165 ] }, { "date": "2024-04-05", "close": 31.097708, "volume": 494911, "typical_volume": 2325409.05, "trend": 28.061377, "fair_value": 38.617523, "relative_strength": -2.272452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.413738, "energy": 22.056785, "activity_lines": [ 31.737955, 32.311683, 30.170368, 29.201709 ] }, { "date": "2024-04-12", "close": 34.024551, "volume": 3171073, "typical_volume": 2464970.8, "trend": 28.372928, "fair_value": 38.476593, "relative_strength": 4.743137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.580398, "energy": 27.69977, "activity_lines": [ 32.176981, 32.797272, 30.659117, 29.58643 ] }, { "date": "2024-04-19", "close": 31.189171, "volume": 1402986, "typical_volume": 2513078.5, "trend": 28.587169, "fair_value": 38.301224, "relative_strength": 1.934778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.553351, "energy": 21.542418, "activity_lines": [ 31.963565, 32.597715, 30.842916, 29.768123 ] }, { "date": "2024-04-26", "close": 31.280636, "volume": 893139, "typical_volume": 2542673.5, "trend": 28.706529, "fair_value": 38.135198, "relative_strength": -0.743322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.56476, "energy": 21.072677, "activity_lines": [ 31.756248, 32.29339, 31.02323, 29.941895 ] }, { "date": "2024-05-03", "close": 34.390408, "volume": 1278291, "typical_volume": 2538853.85, "trend": 28.946337, "fair_value": 38.004119, "relative_strength": 7.888208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.685379, "energy": 33.106596, "activity_lines": [ 32.652594, 32.522881, 31.483163, 30.308597 ] }, { "date": "2024-05-10", "close": 32.012344, "volume": 2184323, "typical_volume": 2617591.55, "trend": 29.118067, "fair_value": 37.821517, "relative_strength": -1.368113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.768882, "energy": 23.63447, "activity_lines": [ 32.524544, 32.334964, 31.686125, 30.506404 ] }, { "date": "2024-05-17", "close": 31.737953, "volume": 1054621, "typical_volume": 2630967.7, "trend": 29.331015, "fair_value": 37.669682, "relative_strength": -4.79447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.494969, "energy": 22.417288, "activity_lines": [ 32.244054, 32.170329, 31.836387, 30.675429 ] }, { "date": "2024-05-24", "close": 35.305046, "volume": 4074059, "typical_volume": 2661243.55, "trend": 29.612502, "fair_value": 37.602012, "relative_strength": 4.09009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.629942, "energy": 35.791995, "activity_lines": [ 33.305035, 32.775654, 32.303288, 31.06085 ] }, { "date": "2024-05-31", "close": 41.433121, "volume": 10554522, "typical_volume": 3116695.45, "trend": 30.070279, "fair_value": 37.563617, "relative_strength": 23.979848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.393538, "energy": 65.139285, "activity_lines": [ 36.134316, 34.413688, 33.305035, 31.823471 ] }, { "date": "2024-06-07", "close": 40.518482, "volume": 4640677, "typical_volume": 3081124.55, "trend": 30.539538, "fair_value": 37.493087, "relative_strength": 17.105202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.705481, "energy": 76.367735, "activity_lines": [ 37.981885, 35.719126, 34.133872, 32.497549 ] }, { "date": "2024-06-14", "close": 37.042858, "volume": 2527258, "typical_volume": 3117286.15, "trend": 30.892942, "fair_value": 37.407784, "relative_strength": 3.859657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.493763, "energy": 73.894636, "activity_lines": [ 38.262375, 36.21802, 34.564187, 32.917118 ] }, { "date": "2024-06-21", "close": 37.317249, "volume": 1656940, "typical_volume": 3140243.8, "trend": 31.247098, "fair_value": 37.314231, "relative_strength": 1.178727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.908427, "energy": 70.70869, "activity_lines": [ 38.298961, 36.658709, 34.963579, 33.331589 ] }, { "date": "2024-06-28", "close": 39.146526, "volume": 1835470, "typical_volume": 3211666.95, "trend": 31.59771, "fair_value": 37.209887, "relative_strength": 6.892588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.01247, "energy": 58.053398, "activity_lines": [ 38.573352, 37.372127, 35.477084, 33.84123 ] }, { "date": "2024-07-05", "close": 44.451427, "volume": 6324124, "typical_volume": 3375195.85, "trend": 32.152591, "fair_value": 37.134545, "relative_strength": 18.479458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.937866, "energy": 54.977581, "activity_lines": [ 40.359946, 38.905393, 36.42613, 34.670502 ] }, { "date": "2024-07-12", "close": 43.536793, "volume": 2867411, "typical_volume": 2847051.5, "trend": 32.670886, "fair_value": 37.058344, "relative_strength": 13.969866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.74711, "energy": 60.577204, "activity_lines": [ 41.64044, 40.032894, 37.217074, 35.404966 ] }, { "date": "2024-07-19", "close": 43.536793, "volume": 2814669, "typical_volume": 2873250.7, "trend": 33.24101, "fair_value": 36.989648, "relative_strength": 18.674666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.09559, "energy": 68.365104, "activity_lines": [ 42.719715, 40.994096, 37.968385, 36.105993 ] }, { "date": "2024-07-26", "close": 42.164833, "volume": 1483681, "typical_volume": 2756919.7, "trend": 33.750159, "fair_value": 36.909656, "relative_strength": 18.305465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.69329, "energy": 60.799144, "activity_lines": [ 42.90874, 41.496316, 38.553318, 36.681723 ] }, { "date": "2024-08-02", "close": 39.878239, "volume": 4890642, "typical_volume": 2825847.35, "trend": 34.244064, "fair_value": 36.811254, "relative_strength": 14.013999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.405308, "energy": 42.794613, "activity_lines": [ 42.012395, 41.393211, 38.902623, 37.077083 ] }, { "date": "2024-08-09", "close": 34.573334, "volume": 2040097, "typical_volume": 2863156.7, "trend": 34.616017, "fair_value": 36.698861, "relative_strength": -0.421699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.984927, "energy": 16.082533, "activity_lines": [ 39.298967, 40.24243, 38.70358, 37.098326 ] }, { "date": "2024-08-16", "close": 37.042858, "volume": 597570, "typical_volume": 2839323.2, "trend": 34.972726, "fair_value": 36.568522, "relative_strength": 2.399663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.170366, "energy": 19.608047, "activity_lines": [ 38.067253, 39.665376, 38.728841, 37.254897 ] }, { "date": "2024-08-23", "close": 36.402611, "volume": 824814, "typical_volume": 2855818.35, "trend": 35.350777, "fair_value": 36.474111, "relative_strength": 1.379454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.008079, "energy": 20.102107, "activity_lines": [ 37.055053, 39.035107, 38.663946, 37.347147 ] }, { "date": "2024-08-30", "close": 36.219685, "volume": 695542, "typical_volume": 2732041.8, "trend": 35.734925, "fair_value": 36.396041, "relative_strength": 0.128648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.544506, "energy": 18.643725, "activity_lines": [ 36.45749, 38.38322, 38.556367, 37.403206 ] }, { "date": "2024-09-06", "close": 34.024551, "volume": 849092, "typical_volume": 2704347.1, "trend": 36.052, "fair_value": 36.290138, "relative_strength": -2.410439, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.406711, "energy": 25.571672, "activity_lines": [ 35.524559, 37.352173, 38.229275, 37.292859 ] }, { "date": "2024-09-13", "close": 34.116013, "volume": 423273, "typical_volume": 2680853.8, "trend": 36.204439, "fair_value": 36.183571, "relative_strength": -3.731736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.189057, "energy": 35.844139, "activity_lines": [ 35.01236, 36.430882, 37.897392, 37.167957 ] }, { "date": "2024-09-20", "close": 33.841621, "volume": 304968, "typical_volume": 2632187.65, "trend": 36.158707, "fair_value": 36.082751, "relative_strength": -6.242272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.000959, "energy": 40.904972, "activity_lines": [ 34.439186, 35.647618, 37.525874, 37.015517 ] }, { "date": "2024-09-27", "close": 33.841621, "volume": 717966, "typical_volume": 2558869.8, "trend": 36.085536, "fair_value": 35.990688, "relative_strength": -8.740113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.804763, "energy": 38.96162, "activity_lines": [ 34.079428, 35.04063, 37.15697, 36.866027 ] }, { "date": "2024-10-04", "close": 33.56723, "volume": 295757, "typical_volume": 2520926.6, "trend": 35.92395, "fair_value": 35.894364, "relative_strength": -7.214234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.992618, "energy": 38.014152, "activity_lines": [ 33.798938, 34.560029, 36.753222, 36.703556 ] }, { "date": "2024-10-11", "close": 33.109913, "volume": 781348, "typical_volume": 2356291.05, "trend": 36.00017, "fair_value": 35.82138, "relative_strength": -10.708017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.991935, "energy": 38.207526, "activity_lines": [ 33.54284, 34.152599, 36.297209, 36.522005 ] }, { "date": "2024-10-18", "close": 32.835522, "volume": 424179, "typical_volume": 1849773.9, "trend": 36.018463, "fair_value": 35.742883, "relative_strength": -13.508163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.122881, "energy": 39.201789, "activity_lines": [ 33.256254, 33.818341, 35.825517, 36.317835 ] }, { "date": "2024-10-25", "close": 33.384304, "volume": 429200, "typical_volume": 1639200.05, "trend": 36.10078, "fair_value": 35.666654, "relative_strength": -11.29182, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.536784, "energy": 37.985949, "activity_lines": [ 33.237962, 33.615458, 35.447031, 36.147889 ] }, { "date": "2024-11-01", "close": 29.634287, "volume": 1110004, "typical_volume": 1568337.35, "trend": 36.051999, "fair_value": 35.567637, "relative_strength": -18.926848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.077359, "energy": 71.138591, "activity_lines": [ 32.000152, 32.797272, 34.745373, 35.730696 ] }, { "date": "2024-11-08", "close": 29.817213, "volume": 1523878, "typical_volume": 1561684.25, "trend": 35.911755, "fair_value": 35.436015, "relative_strength": -20.80353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.125276, "energy": 78.787743, "activity_lines": [ 31.103805, 32.135406, 34.096415, 35.328451 ] }, { "date": "2024-11-15", "close": 29.176968, "volume": 413452, "typical_volume": 1490583.35, "trend": 35.844681, "fair_value": 35.290282, "relative_strength": -19.494602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.018992, "energy": 83.607404, "activity_lines": [ 30.244046, 31.473541, 33.422196, 34.893949 ] }, { "date": "2024-11-22", "close": 29.634287, "volume": 277961, "typical_volume": 1188275.2, "trend": 35.789803, "fair_value": 35.154986, "relative_strength": -18.563591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.51932, "energy": 84.585254, "activity_lines": [ 29.798922, 30.982962, 32.839005, 34.493278 ] }, { "date": "2024-11-29", "close": 29.268431, "volume": 269547, "typical_volume": 1058382.0, "trend": 35.61907, "fair_value": 35.008587, "relative_strength": -16.921366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.222307, "energy": 82.60451, "activity_lines": [ 29.445261, 30.507351, 32.291529, 34.072545 ] }, { "date": "2024-12-06", "close": 31.555027, "volume": 604932, "typical_volume": 947895.15, "trend": 35.603827, "fair_value": 34.886855, "relative_strength": -13.774984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.173044, "energy": 59.830604, "activity_lines": [ 30.128191, 30.530632, 32.029768, 33.810348 ] }, { "date": "2024-12-13", "close": 29.268431, "volume": 745553, "typical_volume": 910988.75, "trend": 35.521509, "fair_value": 34.704177, "relative_strength": -19.115138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.754019, "energy": 53.791506, "activity_lines": [ 29.920873, 30.179744, 31.607292, 33.401613 ] }, { "date": "2024-12-20", "close": 28.902575, "volume": 250644, "typical_volume": 678988.85, "trend": 35.308093, "fair_value": 34.532916, "relative_strength": -18.097102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473226, "energy": 51.512734, "activity_lines": [ 29.628189, 29.840496, 31.211384, 32.974585 ] }, { "date": "2024-12-27", "close": 29.176968, "volume": 338883, "typical_volume": 593928.15, "trend": 34.899555, "fair_value": 34.373421, "relative_strength": -19.796354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.670507, "energy": 47.30647, "activity_lines": [ 29.445261, 29.627635, 30.893874, 32.579029 ] }, { "date": "2025-01-03", "close": 29.176968, "volume": 135624, "typical_volume": 570830.85, "trend": 34.521505, "fair_value": 34.195162, "relative_strength": -18.352555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.164288, "energy": 49.588109, "activity_lines": [ 29.292822, 29.481293, 30.602061, 32.20983 ] }, { "date": "2025-01-10", "close": 28.719648, "volume": 266155, "typical_volume": 542897.9, "trend": 34.244064, "fair_value": 34.023979, "relative_strength": -19.906124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41028, "energy": 51.181179, "activity_lines": [ 28.99404, 29.328298, 30.30415, 31.835516 ] }, { "date": "2025-01-17", "close": 29.359894, "volume": 212169, "typical_volume": 518729.25, "trend": 33.978819, "fair_value": 33.871912, "relative_strength": -18.379383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.381245, "energy": 43.616913, "activity_lines": [ 29.097698, 29.308343, 30.103801, 31.520409 ] }, { "date": "2025-01-24", "close": 29.085503, "volume": 70000, "typical_volume": 479774.65, "trend": 33.643452, "fair_value": 33.734349, "relative_strength": -20.284877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.919544, "energy": 40.115958, "activity_lines": [ 29.103796, 29.246812, 29.909985, 31.204711 ] }, { "date": "2025-02-07", "close": 28.902575, "volume": 194813, "typical_volume": 468351.65, "trend": 33.125157, "fair_value": 33.601868, "relative_strength": -20.492744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.34583, "energy": 40.497465, "activity_lines": [ 29.036722, 29.153685, 29.722266, 30.898848 ] }, { "date": "2025-02-14", "close": 28.170864, "volume": 224599, "typical_volume": 464333.2, "trend": 32.612959, "fair_value": 33.475956, "relative_strength": -21.280817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.02605, "energy": 45.165385, "activity_lines": [ 28.744038, 28.940824, 29.489686, 30.579216 ] }, { "date": "2025-02-21", "close": 28.445255, "volume": 263631, "typical_volume": 441616.45, "trend": 32.109908, "fair_value": 33.340544, "relative_strength": -22.071747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.882237, "energy": 44.718218, "activity_lines": [ 28.60989, 28.797807, 29.310243, 30.310332 ] }, { "date": "2025-02-28", "close": 23.231817, "volume": 1873678, "typical_volume": 520512.5, "trend": 31.478807, "fair_value": 33.14294, "relative_strength": -33.776042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.017124, "energy": 80.80742, "activity_lines": [ 26.756223, 27.763434, 28.659978, 29.737552 ] }, { "date": "2025-03-07", "close": 16.463491, "volume": 2127264, "typical_volume": 587808.3, "trend": 30.698315, "fair_value": 32.923215, "relative_strength": -51.356241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.411257, "energy": 98.128063, "activity_lines": [ 23.054986, 25.608213, 27.414328, 28.768822 ] }, { "date": "2025-03-14", "close": 15.585439, "volume": 1081960, "typical_volume": 620697.35, "trend": 30.065386, "fair_value": 32.697863, "relative_strength": -51.916058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.287682, "energy": 98.848058, "activity_lines": [ 19.902532, 23.519512, 26.164322, 27.793797 ] }, { "date": "2025-03-21", "close": 15.567146, "volume": 384868, "typical_volume": 618480.75, "trend": 29.349529, "fair_value": 32.484903, "relative_strength": -51.952008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.784599, "energy": 96.395704, "activity_lines": [ 17.63179, 21.674603, 24.994717, 26.858427 ] }, { "date": "2025-03-28", "close": 13.554942, "volume": 376272, "typical_volume": 581794.15, "trend": 28.58794, "fair_value": 32.257793, "relative_strength": -56.432339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.295587, "energy": 96.23911, "activity_lines": [ 15.530561, 19.71129, 23.718317, 25.839422 ] }, { "date": "2025-04-04", "close": 12.914695, "volume": 204053, "typical_volume": 515802.9, "trend": 27.811107, "fair_value": 32.026579, "relative_strength": -57.374499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.897297, "energy": 94.3332, "activity_lines": [ 14.208603, 17.90729, 22.45751, 24.828244 ] }, { "date": "2025-04-11", "close": 10.372, "volume": 349490, "typical_volume": 512604.8, "trend": 27.022688, "fair_value": 31.78407, "relative_strength": -62.154419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.493176, "energy": 96.448063, "activity_lines": [ 12.726889, 15.939986, 21.035029, 23.703141 ] }, { "date": "2025-04-18", "close": 13.006159, "volume": 270922, "typical_volume": 512252.85, "trend": 26.319026, "fair_value": 31.554693, "relative_strength": -51.571743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.534859, "energy": 68.728464, "activity_lines": [ 12.529327, 14.791866, 19.952968, 22.798849 ] }, { "date": "2025-04-25", "close": 11.341517, "volume": 126833, "typical_volume": 505117.15, "trend": 25.569023, "fair_value": 31.325904, "relative_strength": -58.189077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.487117, "energy": 70.616751, "activity_lines": [ 11.948837, 13.630108, 18.791552, 21.832558 ] }, { "date": "2025-05-02", "close": 11.615908, "volume": 79855, "typical_volume": 478863.3, "trend": 24.828166, "fair_value": 31.097624, "relative_strength": -58.47968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.489817, "energy": 68.454591, "activity_lines": [ 11.741519, 12.824229, 17.741634, 20.932357 ] }, { "date": "2025-05-09", "close": 11.670786, "volume": 157500, "typical_volume": 449460.65, "trend": 24.098284, "fair_value": 30.894715, "relative_strength": -57.854966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.776837, "energy": 66.693564, "activity_lines": [ 11.681762, 12.334315, 16.791891, 20.083493 ] }, { "date": "2025-05-16", "close": 12.036642, "volume": 71114, "typical_volume": 440484.15, "trend": 23.395842, "fair_value": 30.689148, "relative_strength": -57.771545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.805748, "energy": 64.982762, "activity_lines": [ 11.826885, 12.121121, 15.960789, 19.305323 ] }, { "date": "2025-05-23", "close": 11.8903, "volume": 88348, "typical_volume": 427957.4, "trend": 22.697668, "fair_value": 30.496403, "relative_strength": -57.322501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.398307, "energy": 62.052014, "activity_lines": [ 11.812251, 11.961808, 15.196064, 18.56303 ] }, { "date": "2025-05-30", "close": 11.542737, "volume": 37786, "typical_volume": 423065.5, "trend": 21.969616, "fair_value": 30.295175, "relative_strength": -57.278136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.599451, "energy": 63.942943, "activity_lines": [ 11.756153, 11.806486, 14.480556, 17.843357 ] }, { "date": "2025-06-06", "close": 11.43298, "volume": 77176, "typical_volume": 413616.55, "trend": 21.362906, "fair_value": 30.089491, "relative_strength": -57.370979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.115088, "energy": 71.471456, "activity_lines": [ 11.650055, 11.704379, 13.838567, 17.163574 ] }, { "date": "2025-06-13", "close": 11.067125, "volume": 62309, "typical_volume": 406123.55, "trend": 20.737903, "fair_value": 29.882713, "relative_strength": -58.63712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.230568, "energy": 83.845974, "activity_lines": [ 11.4342, 11.574334, 13.244052, 16.49933 ] }, { "date": "2025-06-20", "close": 11.414688, "volume": 30301, "typical_volume": 404138.6, "trend": 20.145827, "fair_value": 29.671907, "relative_strength": -56.50698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.249074, "energy": 80.017921, "activity_lines": [ 11.374444, 11.541074, 12.769746, 15.897832 ] }, { "date": "2025-06-27", "close": 11.304931, "volume": 140786, "typical_volume": 401437.25, "trend": 19.534848, "fair_value": 29.470406, "relative_strength": -57.180779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.757353, "energy": 68.049858, "activity_lines": [ 11.319565, 11.468901, 12.369135, 15.327452 ] }, { "date": "2025-07-04", "close": 11.250053, "volume": 82396, "typical_volume": 394327.1, "trend": 18.934235, "fair_value": 29.295575, "relative_strength": -56.467382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.872003, "energy": 64.018738, "activity_lines": [ 11.285419, 11.417681, 12.047095, 14.792949 ] }, { "date": "2025-07-11", "close": 13.115915, "volume": 611357, "typical_volume": 411713.4, "trend": 18.319598, "fair_value": 29.151219, "relative_strength": -48.570515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.24391, "energy": 53.235116, "activity_lines": [ 11.892739, 11.707372, 11.983331, 14.417574 ] }, { "date": "2025-07-18", "close": 13.518356, "volume": 130309, "typical_volume": 324544.95, "trend": 17.794596, "fair_value": 29.009443, "relative_strength": -47.302356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.141431, "energy": 38.185752, "activity_lines": [ 12.52201, 12.042961, 12.030893, 14.107816 ] }, { "date": "2025-07-25", "close": 14.176896, "volume": 227699, "typical_volume": 229566.7, "trend": 17.30374, "fair_value": 28.875641, "relative_strength": -43.404174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.59623, "energy": 29.659786, "activity_lines": [ 13.207379, 12.464693, 12.187427, 13.874416 ] }, { "date": "2025-08-01", "close": 18.275697, "volume": 302583, "typical_volume": 190597.85, "trend": 16.940364, "fair_value": 28.76311, "relative_strength": -25.759238, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.131495, "energy": 49.167826, "activity_lines": [ 15.074868, 13.592747, 12.745211, 13.937123 ] }, { "date": "2025-08-08", "close": 13.628113, "volume": 164756, "typical_volume": 179592.25, "trend": 16.422069, "fair_value": 28.532716, "relative_strength": -44.700107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.087727, "energy": 31.039485, "activity_lines": [ 14.928445, 13.759688, 12.847558, 13.723429 ] }, { "date": "2025-08-15", "close": 13.829333, "volume": 149561, "typical_volume": 168256.7, "trend": 15.925725, "fair_value": 28.337389, "relative_strength": -43.502296, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.53678, "energy": 27.527924, "activity_lines": [ 14.690557, 13.925298, 12.978301, 13.556156 ] }, { "date": "2025-08-22", "close": 13.518356, "volume": 173664, "typical_volume": 166737.25, "trend": 15.397674, "fair_value": 28.152579, "relative_strength": -42.246094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.368604, "energy": 19.832087, "activity_lines": [ 14.301449, 13.990798, 13.078122, 13.400842 ] }, { "date": "2025-08-29", "close": 13.60982, "volume": 127305, "typical_volume": 155628.0, "trend": 14.881818, "fair_value": 27.94959, "relative_strength": -41.750057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.824695, "energy": 15.437676, "activity_lines": [ 13.94283, 14.028359, 13.183779, 13.285496 ] }, { "date": "2025-09-05", "close": 13.93909, "volume": 156295, "typical_volume": 149896.65, "trend": 14.383035, "fair_value": 27.764974, "relative_strength": -39.70594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.094746, "energy": 13.085391, "activity_lines": [ 13.731772, 14.085876, 13.305376, 13.224675 ] }, { "date": "2025-09-12", "close": 13.93909, "volume": 0, "typical_volume": 143555.0, "trend": 13.908643, "fair_value": 27.582861, "relative_strength": -40.770292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.319809, "energy": 9.863982, "activity_lines": [ 13.809821, 14.095499, 13.422531, 13.196034 ] }, { "date": "2025-09-19", "close": 13.35, "volume": 658834, "typical_volume": 172503.95, "trend": 13.405467, "fair_value": 27.413234, "relative_strength": -42.246024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.881296, "energy": 7.691642, "activity_lines": [ 13.670775, 13.949123, 13.471213, 13.159992 ] }, { "date": "2025-09-26", "close": 13.0, "volume": 167162, "typical_volume": 172987.05, "trend": 13.064407, "fair_value": 27.246368, "relative_strength": -42.518027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.384403, "energy": 14.645176, "activity_lines": [ 13.447018, 13.734855, 13.478304, 13.133833 ] }, { "date": "2025-10-03", "close": 15.7, "volume": 902196, "typical_volume": 214541.15, "trend": 13.038957, "fair_value": 27.104316, "relative_strength": -32.32324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.723072, "energy": 28.176981, "activity_lines": [ 14.157818, 14.02092, 13.736208, 13.303871 ] }, { "date": "2025-10-10", "close": 15.6, "volume": 656789, "typical_volume": 242963.2, "trend": 13.039442, "fair_value": 26.981388, "relative_strength": -32.692324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.525733, "energy": 36.82043, "activity_lines": [ 14.695939, 14.261111, 13.967144, 13.4691 ] }, { "date": "2025-10-17", "close": 15.6, "volume": 193487, "typical_volume": 250748.25, "trend": 13.040538, "fair_value": 26.853706, "relative_strength": -31.333339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.516989, "energy": 49.397088, "activity_lines": [ 15.123333, 14.549951, 14.180414, 13.634297 ] }, { "date": "2025-10-24", "close": 15.4, "volume": 181310, "typical_volume": 255954.95, "trend": 13.10204, "fair_value": 26.727995, "relative_strength": -31.451038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.721696, "energy": 57.249212, "activity_lines": [ 15.373333, 14.766575, 14.355317, 13.786521 ] }, { "date": "2025-10-31", "close": 16.049999, "volume": 831525, "typical_volume": 294415.75, "trend": 13.20655, "fair_value": 26.620712, "relative_strength": -28.888213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.281289, "energy": 65.719108, "activity_lines": [ 15.703333, 15.072823, 14.573234, 13.976711 ] }, { "date": "2025-11-07", "close": 22.25, "volume": 5735965, "typical_volume": 579698.95, "trend": 13.602483, "fair_value": 26.558677, "relative_strength": 1.872555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.84362, "energy": 93.404013, "activity_lines": [ 17.896666, 16.460314, 15.357899, 14.56016 ] }, { "date": "2025-11-14", "close": 18.5, "volume": 3320044, "typical_volume": 738661.85, "trend": 13.785611, "fair_value": 26.460844, "relative_strength": -13.264647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.387078, "energy": 80.78849, "activity_lines": [ 18.403333, 17.008892, 15.733824, 14.876129 ] }, { "date": "2025-11-21", "close": 17.15, "volume": 833434, "typical_volume": 776213.75, "trend": 13.979227, "fair_value": 26.353107, "relative_strength": -15.340027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.012018, "energy": 75.205274, "activity_lines": [ 18.266667, 17.229091, 15.946916, 15.093186 ] }, { "date": "2025-11-28", "close": 14.889886, "volume": 541736, "typical_volume": 772732.7, "trend": 14.08836, "fair_value": 26.233133, "relative_strength": -28.309105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.225582, "energy": 44.106085, "activity_lines": [ 17.273295, 16.979979, 15.916664, 15.151938 ] }, { "date": "2025-12-05", "close": 20.65, "volume": 5979002, "typical_volume": 1065167.35, "trend": 14.387667, "fair_value": 26.149582, "relative_strength": -0.365218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.376268, "energy": 43.994224, "activity_lines": [ 18.23397, 17.750163, 16.426547, 15.57527 ] }, { "date": "2025-12-12", "close": 19.25, "volume": 2034452, "typical_volume": 1155505.0, "trend": 14.628112, "fair_value": 26.046049, "relative_strength": -6.184256, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.425984, "energy": 36.841791, "activity_lines": [ 18.421311, 18.126711, 16.769136, 15.888969 ] }, { "date": "2025-12-19", "close": 17.700001, "volume": 2498209, "typical_volume": 1265286.3, "trend": 14.821769, "fair_value": 25.943088, "relative_strength": -10.683178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.978297, "energy": 31.623625, "activity_lines": [ 18.291985, 18.156895, 16.939949, 16.087155 ] }, { "date": "2025-12-26", "close": 17.9, "volume": 1352253, "typical_volume": 1324661.15, "trend": 15.033678, "fair_value": 25.849415, "relative_strength": -10.81808, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.579544, "energy": 34.35044, "activity_lines": [ 18.282659, 18.18526, 17.13255, 16.285751 ] }, { "date": "2026-01-02", "close": 18.6, "volume": 4632554, "typical_volume": 1548810.8, "trend": 15.272578, "fair_value": 25.758979, "relative_strength": -8.28149, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.903833, "energy": 30.351234, "activity_lines": [ 18.456667, 18.299081, 17.371476, 16.515836 ] }, { "date": "2026-01-09", "close": 19.0, "volume": 9619293, "typical_volume": 2021092.25, "trend": 15.537007, "fair_value": 25.653092, "relative_strength": -7.550972, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.042614, "energy": 29.937528, "activity_lines": [ 18.516667, 18.427446, 17.625779, 16.756315 ] }, { "date": "2026-01-16", "close": 20.4, "volume": 6339909, "typical_volume": 2331722.45, "trend": 15.836518, "fair_value": 25.560683, "relative_strength": -2.62583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.852325, "energy": 36.646481, "activity_lines": [ 19.153333, 18.756721, 17.987313, 17.070056 ] }, { "date": "2026-01-23", "close": 18.85, "volume": 3683812, "typical_volume": 2508098.3, "trend": 16.08802, "fair_value": 25.46084, "relative_strength": -9.81622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.887722, "energy": 31.608623, "activity_lines": [ 19.196667, 18.837814, 18.168894, 17.264475 ] }, { "date": "2026-01-30", "close": 17.799999, "volume": 2341991, "typical_volume": 2625197.85, "trend": 16.306352, "fair_value": 25.351765, "relative_strength": -13.376055, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.030441, "energy": 26.625518, "activity_lines": [ 18.813333, 18.721634, 18.227089, 17.374925 ] }, { "date": "2026-02-06", "close": 17.4, "volume": 2161319, "typical_volume": 2700322.1, "trend": 16.449155, "fair_value": 25.237373, "relative_strength": -12.785493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.333879, "energy": 18.436082, "activity_lines": [ 18.303333, 18.520909, 18.228804, 17.445483 ] }, { "date": "2026-02-13", "close": 17.700001, "volume": 943302, "typical_volume": 2739129.1, "trend": 16.588543, "fair_value": 25.129158, "relative_strength": -14.281804, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.929414, "energy": 15.390455, "activity_lines": [ 17.973333, 18.329091, 18.239805, 17.526182 ] }, { "date": "2026-02-27", "close": 18.4, "volume": 2112556, "typical_volume": 2799647.1, "trend": 16.729313, "fair_value": 25.021927, "relative_strength": -13.606683, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.555279, "energy": 15.904012, "activity_lines": [ 17.963333, 18.318182, 18.295091, 17.643051 ] }, { "date": "2026-03-06", "close": 17.0, "volume": 1870144, "typical_volume": 2860314.85, "trend": 16.68679, "fair_value": 24.921734, "relative_strength": -14.496475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.919435, "energy": 9.496085, "activity_lines": [ 17.62, 18.068182, 18.204187, 17.660514 ] }, { "date": "2026-03-13", "close": 15.5, "volume": 1569646, "typical_volume": 2929122.8, "trend": 16.749186, "fair_value": 24.868222, "relative_strength": -20.894184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.671271, "energy": 20.540592, "activity_lines": [ 16.9, 17.558182, 17.963759, 17.583947 ] }, { "date": "2026-03-20", "close": 16.950001, "volume": 1556166, "typical_volume": 2997865.6, "trend": 16.853208, "fair_value": 24.804238, "relative_strength": -13.283848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.949849, "energy": 24.723029, "activity_lines": [ 16.816667, 17.355455, 17.861902, 17.596903 ] }, { "date": "2026-03-27", "close": 16.25, "volume": 3661107, "typical_volume": 3139344.7, "trend": 16.944263, "fair_value": 24.743273, "relative_strength": -15.193964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.232428, "energy": 34.405068, "activity_lines": [ 16.53, 17.055455, 17.685998, 17.557986 ] }, { "date": "2026-04-03", "close": 15.7, "volume": 747988, "typical_volume": 2889945.85, "trend": 17.013936, "fair_value": 24.681284, "relative_strength": -16.300961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.601934, "energy": 44.247194, "activity_lines": [ 16.156667, 16.705455, 17.45676, 17.477711 ] }, { "date": "2026-04-10", "close": 15.85, "volume": 857317, "typical_volume": 2766809.5, "trend": 17.077633, "fair_value": 24.616254, "relative_strength": -21.875301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.261153, "energy": 35.928441, "activity_lines": [ 16.013333, 16.468182, 17.272999, 17.402619 ] }, { "date": "2026-04-17", "close": 15.85, "volume": 1068631, "typical_volume": 2778569.35, "trend": 17.14133, "fair_value": 24.552975, "relative_strength": -24.56404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.189013, "energy": 37.935276, "activity_lines": [ 15.946667, 16.285455, 17.101857, 17.323417 ] }, { "date": "2026-04-24", "close": 16.1, "volume": 3229006, "typical_volume": 2912932.85, "trend": 17.232996, "fair_value": 24.498554, "relative_strength": -26.929873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.898874, "energy": 32.653443, "activity_lines": [ 15.94, 16.183636, 16.960714, 17.256234 ] }, { "date": "2026-05-01", "close": 16.0, "volume": 886651, "typical_volume": 2658315.3, "trend": 17.332996, "fair_value": 24.443492, "relative_strength": -26.97675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.841153, "energy": 35.933705, "activity_lines": [ 15.956667, 16.087273, 16.804286, 17.176686 ] }, { "date": "2026-05-08", "close": 16.5, "volume": 2731097, "typical_volume": 2693147.55, "trend": 17.359663, "fair_value": 24.390885, "relative_strength": -29.14823, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.035205, "energy": 24.610051, "activity_lines": [ 16.156667, 16.112727, 16.717619, 17.122944 ] }, { "date": "2026-05-15", "close": 15.45, "volume": 2007123, "typical_volume": 2668593.25, "trend": 17.354663, "fair_value": 24.328795, "relative_strength": -32.537973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.884903, "energy": 31.361186, "activity_lines": [ 15.953333, 15.981818, 16.544048, 16.99974 ] }, { "date": "2026-05-22", "close": 15.95, "volume": 1060769, "typical_volume": 2654019.05, "trend": 17.36633, "fair_value": 24.274164, "relative_strength": -31.750166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.576247, "energy": 27.653524, "activity_lines": [ 15.943333, 15.97, 16.42881, 16.909117 ] }, { "date": "2026-05-29", "close": 19.4, "volume": 7766738, "typical_volume": 2810728.25, "trend": 17.499663, "fair_value": 24.248403, "relative_strength": -21.245712, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.990683, "energy": 8.369152, "activity_lines": [ 17.076667, 16.577273, 16.651429, 17.040321 ] }, { "date": "2026-06-05", "close": 19.1, "volume": 6406524, "typical_volume": 2650089.8, "trend": 17.60133, "fair_value": 24.223221, "relative_strength": -22.729488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.579593, "energy": 25.765119, "activity_lines": [ 17.89, 17.085455, 16.841667, 17.143569 ] }, { "date": "2026-06-12", "close": 20.450001, "volume": 5264040, "typical_volume": 2596296.35, "trend": 17.54133, "fair_value": 24.175418, "relative_strength": -15.386279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.375203, "energy": 48.582073, "activity_lines": [ 18.946667, 17.787273, 17.16, 17.327354 ] }, { "date": "2026-06-19", "close": 24.299999, "volume": 6506438, "typical_volume": 2737427.65, "trend": 17.734663, "fair_value": 24.156548, "relative_strength": -4.49754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 88.542027, "energy": 86.307086, "activity_lines": [ 21.023333, 19.102727, 17.844762, 17.763397 ] }, { "date": "2026-06-26", "close": 24.35, "volume": 8815205, "typical_volume": 3061088.35, "trend": 17.974663, "fair_value": 24.141251, "relative_strength": -0.335555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.449173, "energy": 89.969526, "activity_lines": [ 22.526667, 20.273636, 18.508333, 18.190193 ] }, { "date": "2026-07-03", "close": 25.0, "volume": 3134856, "typical_volume": 3109765.2, "trend": 18.311667, "fair_value": 24.131872, "relative_strength": -2.621924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.457245, "energy": 90.908586, "activity_lines": [ 23.686667, 21.408182, 19.202619, 18.643441 ] }, { "date": "2026-07-10", "close": 21.799999, "volume": 0, "typical_volume": 3062600.1, "trend": 18.35, "fair_value": 24.109487, "relative_strength": -12.360342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.716052, "energy": 81.192962, "activity_lines": [ 23.406666, 21.799091, 19.555952, 18.868495 ] }, { "date": "2026-07-17", "close": 18.9, "volume": 579211, "typical_volume": 2985932.85, "trend": 18.338333, "fair_value": 24.043741, "relative_strength": -18.86079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.038155, "energy": 46.108892, "activity_lines": [ 21.98, 21.557273, 19.613571, 18.903978 ] }, { "date": "2026-07-24", "close": 18.75, "volume": 1435309, "typical_volume": 2964191.1, "trend": 18.373333, "fair_value": 23.988293, "relative_strength": -20.904238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.174497, "energy": 23.270884, "activity_lines": [ 20.606666, 21.244545, 19.654524, 18.930538 ] }, { "date": "2026-07-31", "close": 17.9, "volume": 1366838, "typical_volume": 2954050.7, "trend": 18.373333, "fair_value": 23.934653, "relative_strength": -23.030469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.637251, "energy": 22.695292, "activity_lines": [ 19.32, 20.717273, 19.60619, 18.9 ] }, { "date": "2026-08-07", "close": 19.1, "volume": 1825629, "typical_volume": 2967523.85, "trend": 18.39, "fair_value": 23.886953, "relative_strength": -18.918614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.828308, "energy": 24.89182, "activity_lines": [ 18.863333, 20.372727, 19.660714, 18.946882 ] }, { "date": "2026-08-14", "close": 18.299999, "volume": 904463, "typical_volume": 2829691.65, "trend": 18.366667, "fair_value": 23.834125, "relative_strength": -24.545362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.462446, "energy": 20.903001, "activity_lines": [ 18.533333, 19.888182, 19.628809, 18.941075 ] }, { "date": "2026-08-21", "close": 18.15, "volume": 609399, "typical_volume": 2822762.2, "trend": 18.291667, "fair_value": 23.783338, "relative_strength": -23.730361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.336648, "energy": 14.468017, "activity_lines": [ 18.386666, 19.390909, 19.572857, 18.927097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }