{ "ticker": { "uuid": "b421348c-902c-4147-a067-fe41da535af4", "symbol": "XDWL", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.609, "architecture_energy": 74.391, "architecture_maturity": 63.169, "architecture_confidence": 82.478, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 65.37, "upward_expansion": 85.33, "deceleration": 67.01, "rotation_down": 25.19, "downward_expansion": 12.0 }, "activity_lines": [ 106.246667, 105.308728, 103.243213, 100.853558 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 108.760002, "trend_reference": 98.171138, "distance_from_trend": 0.107861, "trend_direction": "Improving", "fair_value": 84.912615, "distance_from_fair_value": 0.280846, "fair_value_direction": "Improving", "relative_strength": 2.838769, "relative_strength_direction": "Weakening", "price_momentum": 0.165724, "excess_performance": 0.08284, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039797, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280846, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070901, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028388, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023847, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.165724, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.345559, "read": "Demand-led" } ], "volume": { "latest": 30234, "relative_activity": 1.260735, "balance": 15.345559, "dry_up": 0.687673, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.016778, "annualized_volatility": 0.111209, "from_high_reference": -0.001102, "from_low_reference": 0.237559 }, "levels": { "trend_reference": 98.171138, "fair_value_reference": 84.912615, "structural_low": 88.307312, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.009144, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.00412, "regime_survival": 0.777778, "best_return": 0.063536, "worst_return": -0.111951, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.022944, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.005843, "regime_survival": 0.615385, "best_return": 0.141957, "worst_return": -0.169116, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.036705, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.007132, "regime_survival": 0.428571, "best_return": 0.156005, "worst_return": -0.13218, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.048856, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039765, "regime_survival": 0.333333, "best_return": 0.218775, "worst_return": -0.081194, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.013046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.008026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.026077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": 0.009475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.011294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.011871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.063847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.009838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.019202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-20", "tenure": "Established", "return": 0.048909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.035913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.058259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.121474, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.458138, "volume": 3369, "typical_volume": 6894.1, "trend": 65.627581, "fair_value": 65.265424, "relative_strength": 3.3374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.399086, "energy": 15.435508, "activity_lines": [ 66.799305, 67.086243, 66.775637, 66.206278 ] }, { "date": "2023-08-25", "close": 66.097069, "volume": 10587, "typical_volume": 7260.6, "trend": 65.6619, "fair_value": 65.339804, "relative_strength": 3.26411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.939181, "energy": 20.073555, "activity_lines": [ 66.453039, 66.867179, 66.766507, 66.236568 ] }, { "date": "2023-09-01", "close": 68.112228, "volume": 33965, "typical_volume": 8080.8, "trend": 65.720455, "fair_value": 65.437023, "relative_strength": 5.224071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.312443, "energy": 23.882259, "activity_lines": [ 66.87523, 67.053904, 66.940779, 66.394653 ] }, { "date": "2023-09-08", "close": 67.363731, "volume": 5535, "typical_volume": 7658.5, "trend": 65.802032, "fair_value": 65.529153, "relative_strength": 5.194461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723202, "energy": 18.233284, "activity_lines": [ 67.052307, 67.082136, 67.026738, 66.500671 ] }, { "date": "2023-09-15", "close": 68.726364, "volume": 2427, "typical_volume": 7376.05, "trend": 65.911612, "fair_value": 65.629083, "relative_strength": 4.845862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.687293, "energy": 43.710073, "activity_lines": [ 67.671714, 67.373272, 67.228738, 66.689338 ] }, { "date": "2023-09-22", "close": 67.603638, "volume": 6000, "typical_volume": 7573.4, "trend": 66.015753, "fair_value": 65.727302, "relative_strength": 4.77992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.194211, "energy": 52.342659, "activity_lines": [ 67.822424, 67.433474, 67.302546, 66.798501 ] }, { "date": "2023-09-29", "close": 67.536469, "volume": 1461, "typical_volume": 7629.75, "trend": 66.077119, "fair_value": 65.817212, "relative_strength": 5.043935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.850497, "energy": 47.245597, "activity_lines": [ 67.807712, 67.46588, 67.354492, 66.896611 ] }, { "date": "2023-10-06", "close": 66.077896, "volume": 27725, "typical_volume": 8967.75, "trend": 66.185505, "fair_value": 65.890186, "relative_strength": 3.913918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.581358, "energy": 12.11297, "activity_lines": [ 67.210849, 67.233303, 67.252788, 66.896661 ] }, { "date": "2023-10-13", "close": 67.238991, "volume": 13816, "typical_volume": 9593.1, "trend": 66.33671, "fair_value": 65.96821, "relative_strength": 5.058747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.487017, "energy": 10.964807, "activity_lines": [ 67.136639, 67.250018, 67.258486, 66.964628 ] }, { "date": "2023-10-20", "close": 64.254646, "volume": 15917, "typical_volume": 9891.65, "trend": 66.389388, "fair_value": 66.034282, "relative_strength": 5.654844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.892278, "energy": 31.643555, "activity_lines": [ 66.075964, 66.723152, 66.970981, 66.830302 ] }, { "date": "2023-10-27", "close": 63.909184, "volume": 14562, "typical_volume": 10486.5, "trend": 66.359297, "fair_value": 66.11442, "relative_strength": 5.227588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.712655, "energy": 56.440199, "activity_lines": [ 65.198249, 66.189019, 66.663531, 66.670288 ] }, { "date": "2023-11-03", "close": 66.768791, "volume": 7555, "typical_volume": 10568.55, "trend": 66.44131, "fair_value": 66.193982, "relative_strength": 7.121228, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.869437, "energy": 45.666202, "activity_lines": [ 65.520034, 66.202977, 66.6418, 66.696707 ] }, { "date": "2023-11-10", "close": 67.12384, "volume": 4360, "typical_volume": 10662.95, "trend": 66.527558, "fair_value": 66.260765, "relative_strength": 7.732439, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.665144, "energy": 31.942847, "activity_lines": [ 66.011347, 66.269276, 66.661002, 66.740742 ] }, { "date": "2023-11-17", "close": 68.299759, "volume": 2319, "typical_volume": 10645.85, "trend": 66.654902, "fair_value": 66.332342, "relative_strength": 7.563103, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.224241, "energy": 10.917979, "activity_lines": [ 66.824903, 66.56735, 66.791036, 66.855077 ] }, { "date": "2023-11-24", "close": 68.762161, "volume": 9155, "typical_volume": 10582.55, "trend": 66.804944, "fair_value": 66.401223, "relative_strength": 6.707021, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.413727, "energy": 38.371668, "activity_lines": [ 67.721875, 66.932477, 66.964619, 66.991029 ] }, { "date": "2023-12-01", "close": 68.299759, "volume": 4674, "typical_volume": 10638.3, "trend": 66.936407, "fair_value": 66.468307, "relative_strength": 5.752496, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 50.880545, "energy": 44.572833, "activity_lines": [ 68.164212, 67.212881, 67.086974, 67.087469 ] }, { "date": "2023-12-08", "close": 69.166748, "volume": 15452, "typical_volume": 10519.9, "trend": 67.093918, "fair_value": 66.54585, "relative_strength": 5.132516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.417293, "energy": 70.265184, "activity_lines": [ 68.602841, 67.638263, 67.284503, 67.231362 ] }, { "date": "2023-12-15", "close": 70.130081, "volume": 6797, "typical_volume": 10526.5, "trend": 67.251239, "fair_value": 66.6235, "relative_strength": 5.264658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.320281, "energy": 79.951055, "activity_lines": [ 69.202717, 68.209154, 67.56607, 67.427243 ] }, { "date": "2023-12-22", "close": 70.03373, "volume": 8524, "typical_volume": 10684.7, "trend": 67.407258, "fair_value": 66.698956, "relative_strength": 5.281397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.367551, "energy": 78.826215, "activity_lines": [ 69.57006, 68.688852, 67.829166, 67.606759 ] }, { "date": "2023-12-29", "close": 68.752518, "volume": 2752, "typical_volume": 9847.6, "trend": 67.46649, "fair_value": 66.764916, "relative_strength": 3.335012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.43908, "energy": 66.887333, "activity_lines": [ 69.394734, 68.884788, 67.956678, 67.69355 ] }, { "date": "2024-01-05", "close": 68.675446, "volume": 28017, "typical_volume": 11080.0, "trend": 67.531743, "fair_value": 66.820695, "relative_strength": 2.59387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.29155, "energy": 49.904711, "activity_lines": [ 69.19436, 68.984931, 68.069979, 67.771547 ] }, { "date": "2024-01-12", "close": 69.744743, "volume": 20272, "typical_volume": 11564.25, "trend": 67.581104, "fair_value": 66.885662, "relative_strength": 3.642728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.192096, "energy": 44.792445, "activity_lines": [ 69.325373, 69.192833, 68.269797, 67.914321 ] }, { "date": "2024-01-19", "close": 71.141556, "volume": 19372, "typical_volume": 10834.6, "trend": 67.723153, "fair_value": 66.95649, "relative_strength": 6.176603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.503806, "energy": 55.469875, "activity_lines": [ 69.883457, 69.600592, 68.585275, 68.144028 ] }, { "date": "2024-01-26", "close": 71.931496, "volume": 8656, "typical_volume": 10990.65, "trend": 67.847633, "fair_value": 67.040435, "relative_strength": 4.904628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.167938, "energy": 83.339496, "activity_lines": [ 70.637423, 70.078928, 68.96156, 68.415534 ] }, { "date": "2024-02-02", "close": 72.30719, "volume": 18421, "typical_volume": 11790.35, "trend": 68.016129, "fair_value": 67.108582, "relative_strength": 6.664215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.869955, "energy": 93.195179, "activity_lines": [ 71.390102, 70.55954, 69.351874, 68.703247 ] }, { "date": "2024-02-09", "close": 74.176033, "volume": 10849, "typical_volume": 12032.8, "trend": 68.26378, "fair_value": 67.187424, "relative_strength": 10.580524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.156952, "energy": 96.991284, "activity_lines": [ 72.528751, 71.315487, 69.903122, 69.10066 ] }, { "date": "2024-02-16", "close": 75.139366, "volume": 14840, "typical_volume": 12701.75, "trend": 68.516821, "fair_value": 67.270283, "relative_strength": 9.558385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.79489, "energy": 97.550907, "activity_lines": [ 73.621805, 72.139743, 70.514819, 69.544247 ] }, { "date": "2024-02-23", "close": 76.329651, "volume": 36269, "typical_volume": 13128.95, "trend": 68.788543, "fair_value": 67.368357, "relative_strength": 9.189664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.347887, "energy": 97.459445, "activity_lines": [ 74.75198, 73.071822, 71.203671, 70.0483 ] }, { "date": "2024-03-01", "close": 76.950203, "volume": 13944, "typical_volume": 13135.35, "trend": 69.114033, "fair_value": 67.467201, "relative_strength": 9.818366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.655644, "energy": 96.210293, "activity_lines": [ 75.743132, 74.00401, 71.902807, 70.574859 ] }, { "date": "2024-03-08", "close": 77.289581, "volume": 26797, "typical_volume": 13679.35, "trend": 69.4467, "fair_value": 67.551588, "relative_strength": 8.577684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.140898, "energy": 94.229935, "activity_lines": [ 76.512829, 74.872148, 72.58802, 71.102314 ] }, { "date": "2024-03-15", "close": 77.192619, "volume": 37884, "typical_volume": 14845.45, "trend": 69.83785, "fair_value": 67.634595, "relative_strength": 7.933358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.298427, "energy": 89.377838, "activity_lines": [ 76.918046, 75.567438, 73.201927, 71.60205 ] }, { "date": "2024-03-22", "close": 79.975487, "volume": 29527, "typical_volume": 15944.05, "trend": 70.300463, "fair_value": 67.730655, "relative_strength": 11.715931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.001073, "energy": 87.898904, "activity_lines": [ 78.049781, 76.613845, 74.017615, 72.256091 ] }, { "date": "2024-03-29", "close": 80.489372, "volume": 4372, "typical_volume": 15944.65, "trend": 70.713035, "fair_value": 67.822949, "relative_strength": 11.32444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.46306, "energy": 84.052392, "activity_lines": [ 79.030402, 77.567673, 74.819355, 72.91344 ] }, { "date": "2024-04-05", "close": 79.626396, "volume": 10217, "typical_volume": 16339.55, "trend": 71.12179, "fair_value": 67.908485, "relative_strength": 11.959507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.7531, "energy": 70.039809, "activity_lines": [ 79.44605, 78.194636, 75.475262, 73.488496 ] }, { "date": "2024-04-12", "close": 79.95607, "volume": 31716, "typical_volume": 17467.6, "trend": 71.496114, "fair_value": 67.99135, "relative_strength": 13.101202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.524717, "energy": 69.977111, "activity_lines": [ 79.793176, 78.741633, 76.10863, 74.058449 ] }, { "date": "2024-04-19", "close": 77.328369, "volume": 4514, "typical_volume": 17459.6, "trend": 71.820272, "fair_value": 68.060171, "relative_strength": 9.775341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.419107, "energy": 66.192274, "activity_lines": [ 79.086636, 78.671795, 76.438436, 74.434724 ] }, { "date": "2024-04-26", "close": 79.093094, "volume": 21111, "typical_volume": 17742.55, "trend": 72.205493, "fair_value": 68.140572, "relative_strength": 11.341533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.456309, "energy": 62.44951, "activity_lines": [ 78.959288, 78.865501, 76.893318, 74.903938 ] }, { "date": "2024-05-03", "close": 78.831314, "volume": 7171, "typical_volume": 17761.25, "trend": 72.630606, "fair_value": 68.218882, "relative_strength": 11.189657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.981216, "energy": 52.652094, "activity_lines": [ 78.803506, 78.939724, 77.276001, 75.331411 ] }, { "date": "2024-05-10", "close": 81.003296, "volume": 3932, "typical_volume": 17531.65, "trend": 73.089417, "fair_value": 68.319386, "relative_strength": 9.139659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.760907, "energy": 62.249973, "activity_lines": [ 79.482255, 79.363369, 77.824104, 75.871584 ] }, { "date": "2024-05-17", "close": 82.137764, "volume": 18695, "typical_volume": 18328.8, "trend": 73.685521, "fair_value": 68.423203, "relative_strength": 7.670878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.995532, "energy": 70.5181, "activity_lines": [ 80.447367, 79.919588, 78.428016, 76.455349 ] }, { "date": "2024-05-24", "close": 82.589142, "volume": 2893, "typical_volume": 17072.6, "trend": 74.308186, "fair_value": 68.525601, "relative_strength": 8.828622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.786799, "energy": 80.343156, "activity_lines": [ 81.417492, 80.469727, 79.011177, 77.029776 ] }, { "date": "2024-05-31", "close": 80.350426, "volume": 4859, "typical_volume": 16301.95, "trend": 74.760907, "fair_value": 68.613708, "relative_strength": 5.000965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.510815, "energy": 69.213512, "activity_lines": [ 81.29066, 80.514708, 79.314871, 77.419598 ] }, { "date": "2024-06-07", "close": 81.314056, "volume": 10297, "typical_volume": 15848.2, "trend": 75.233914, "fair_value": 68.707046, "relative_strength": 3.837226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.108466, "energy": 60.672997, "activity_lines": [ 81.401216, 80.728077, 79.659836, 77.842381 ] }, { "date": "2024-06-14", "close": 81.070702, "volume": 4761, "typical_volume": 15653.45, "trend": 75.659612, "fair_value": 68.789018, "relative_strength": 5.100267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.044977, "energy": 54.278352, "activity_lines": [ 81.265137, 80.882206, 79.933184, 78.218948 ] }, { "date": "2024-06-21", "close": 81.810448, "volume": 9584, "typical_volume": 15211.6, "trend": 76.094555, "fair_value": 68.872719, "relative_strength": 6.068567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.112202, "energy": 52.748567, "activity_lines": [ 81.371147, 81.144574, 80.233464, 78.615777 ] }, { "date": "2024-06-28", "close": 82.910347, "volume": 13660, "typical_volume": 15352.15, "trend": 76.581575, "fair_value": 68.957384, "relative_strength": 7.386367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.944275, "energy": 59.896794, "activity_lines": [ 81.865611, 81.573208, 80.593243, 79.055505 ] }, { "date": "2024-07-05", "close": 83.708496, "volume": 9039, "typical_volume": 15062.1, "trend": 77.0663, "fair_value": 69.049551, "relative_strength": 8.05462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.463236, "energy": 65.621347, "activity_lines": [ 82.604711, 82.045469, 80.987444, 79.515306 ] }, { "date": "2024-07-12", "close": 84.389847, "volume": 10883, "typical_volume": 13792.8, "trend": 77.541625, "fair_value": 69.146262, "relative_strength": 5.514124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.961351, "energy": 83.007229, "activity_lines": [ 83.347057, 82.557696, 81.40573, 79.987793 ] }, { "date": "2024-07-19", "close": 83.143944, "volume": 14024, "typical_volume": 13796.8, "trend": 77.978632, "fair_value": 69.22799, "relative_strength": 5.34228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135732, "energy": 75.266714, "activity_lines": [ 83.469049, 82.742331, 81.666977, 80.349233 ] }, { "date": "2024-07-26", "close": 81.206978, "volume": 29237, "typical_volume": 13918.8, "trend": 78.393781, "fair_value": 69.303825, "relative_strength": 2.131507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.246288, "energy": 50.603615, "activity_lines": [ 82.80717, 82.535869, 81.714257, 80.557514 ] }, { "date": "2024-08-02", "close": 76.846352, "volume": 54848, "typical_volume": 14767.0, "trend": 78.666145, "fair_value": 69.345302, "relative_strength": -0.497285, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.917084, "energy": 10.044021, "activity_lines": [ 80.73198, 81.55349, 81.327585, 80.457679 ] }, { "date": "2024-08-09", "close": 77.8489, "volume": 16999, "typical_volume": 14140.6, "trend": 78.936283, "fair_value": 69.386091, "relative_strength": 0.737315, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.740113, "energy": 26.06446, "activity_lines": [ 79.395238, 80.857806, 81.038043, 80.404954 ] }, { "date": "2024-08-16", "close": 80.924698, "volume": 5552, "typical_volume": 14199.6, "trend": 79.262388, "fair_value": 69.454304, "relative_strength": 1.763786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.784865, "energy": 23.836692, "activity_lines": [ 79.474403, 80.766841, 81.05156, 80.533239 ] }, { "date": "2024-08-23", "close": 80.8815, "volume": 5746, "typical_volume": 13976.05, "trend": 79.560721, "fair_value": 69.516608, "relative_strength": 0.248901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.520329, "energy": 21.066807, "activity_lines": [ 79.770178, 80.675101, 81.05889, 80.637698 ] }, { "date": "2024-08-30", "close": 80.861954, "volume": 11838, "typical_volume": 12982.15, "trend": 79.84588, "fair_value": 69.57339, "relative_strength": -0.59657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.209767, "energy": 11.344278, "activity_lines": [ 80.210268, 80.583247, 81.058382, 80.721648 ] }, { "date": "2024-09-06", "close": 77.722908, "volume": 9713, "typical_volume": 13242.1, "trend": 79.964109, "fair_value": 69.611652, "relative_strength": -0.325856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.810966, "energy": 16.173429, "activity_lines": [ 79.62701, 79.937903, 80.754604, 80.584682 ] }, { "date": "2024-09-13", "close": 80.275215, "volume": 4799, "typical_volume": 12426.5, "trend": 80.135304, "fair_value": 69.663395, "relative_strength": 1.685022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.189334, "energy": 8.58805, "activity_lines": [ 79.836084, 79.850931, 80.692024, 80.604754 ] }, { "date": "2024-09-20", "close": 81.751823, "volume": 8208, "typical_volume": 12478.35, "trend": 80.316043, "fair_value": 69.731568, "relative_strength": 4.233192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.152772, "energy": 7.754766, "activity_lines": [ 80.375607, 80.094857, 80.764444, 80.709045 ] }, { "date": "2024-09-27", "close": 82.33857, "volume": 53930, "typical_volume": 14978.25, "trend": 80.495656, "fair_value": 69.813206, "relative_strength": 2.236578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.741304, "energy": 11.408779, "activity_lines": [ 81.05557, 80.493429, 80.878837, 80.839531 ] }, { "date": "2024-10-04", "close": 82.798187, "volume": 7527, "typical_volume": 14419.85, "trend": 80.679276, "fair_value": 69.892612, "relative_strength": 4.592076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.765918, "energy": 28.817005, "activity_lines": [ 81.791601, 80.99021, 81.030645, 80.988081 ] }, { "date": "2024-10-11", "close": 83.883636, "volume": 21062, "typical_volume": 15328.3, "trend": 80.90231, "fair_value": 69.973141, "relative_strength": 4.370606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.362142, "energy": 50.555975, "activity_lines": [ 82.760367, 81.655415, 81.282684, 81.194814 ] }, { "date": "2024-10-18", "close": 85.037544, "volume": 13534, "typical_volume": 15762.05, "trend": 81.071045, "fair_value": 70.055055, "relative_strength": 4.116288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.924566, "energy": 66.102152, "activity_lines": [ 83.703053, 82.40247, 81.638455, 81.461603 ] }, { "date": "2024-10-25", "close": 84.489937, "volume": 51569, "typical_volume": 17825.65, "trend": 81.204397, "fair_value": 70.13191, "relative_strength": 4.432395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.085889, "energy": 68.643646, "activity_lines": [ 84.145714, 82.919258, 81.919753, 81.682177 ] }, { "date": "2024-11-01", "close": 83.961868, "volume": 130508, "typical_volume": 24113.0, "trend": 81.348913, "fair_value": 70.196154, "relative_strength": 5.444495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.200154, "energy": 68.035389, "activity_lines": [ 84.229812, 83.275211, 82.135636, 81.860078 ] }, { "date": "2024-11-08", "close": 86.836884, "volume": 12231, "typical_volume": 24245.35, "trend": 81.578273, "fair_value": 70.278113, "relative_strength": 10.302553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.409468, "energy": 79.383715, "activity_lines": [ 85.164028, 84.097887, 82.611562, 82.214141 ] }, { "date": "2024-11-15", "close": 86.500404, "volume": 25668, "typical_volume": 24845.75, "trend": 81.884008, "fair_value": 70.354283, "relative_strength": 11.142573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.681009, "energy": 79.350029, "activity_lines": [ 85.716839, 84.75075, 83.031508, 82.531698 ] }, { "date": "2024-11-22", "close": 88.285942, "volume": 4374, "typical_volume": 24612.5, "trend": 82.190436, "fair_value": 70.459044, "relative_strength": 12.179113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.29057, "energy": 84.059013, "activity_lines": [ 86.690377, 85.568666, 83.604408, 82.944726 ] }, { "date": "2024-11-29", "close": 88.187828, "volume": 22795, "typical_volume": 25208.1, "trend": 82.50232, "fair_value": 70.565974, "relative_strength": 11.210713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.619591, "energy": 85.448807, "activity_lines": [ 87.41465, 86.223093, 84.146168, 83.331654 ] }, { "date": "2024-12-06", "close": 88.962875, "volume": 32364, "typical_volume": 26125.1, "trend": 82.767639, "fair_value": 70.667384, "relative_strength": 11.616047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.547867, "energy": 89.360211, "activity_lines": [ 88.150747, 86.901419, 84.743656, 83.748464 ] }, { "date": "2024-12-13", "close": 89.767342, "volume": 8170, "typical_volume": 25071.75, "trend": 83.021958, "fair_value": 70.780939, "relative_strength": 13.002859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.413457, "energy": 91.40489, "activity_lines": [ 88.821599, 87.60557, 85.39005, 84.200058 ] }, { "date": "2024-12-20", "close": 87.716919, "volume": 11443, "typical_volume": 22901.5, "trend": 83.192884, "fair_value": 70.871733, "relative_strength": 12.96777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.385134, "energy": 75.806461, "activity_lines": [ 88.613612, 87.810205, 85.800403, 84.502959 ] }, { "date": "2024-12-27", "close": 88.913811, "volume": 6048, "typical_volume": 22353.95, "trend": 83.47833, "fair_value": 70.965124, "relative_strength": 12.015927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.01877, "energy": 61.739924, "activity_lines": [ 88.723489, 88.162761, 86.27298, 84.872051 ] }, { "date": "2025-01-03", "close": 89.021721, "volume": 3387, "typical_volume": 22245.7, "trend": 83.735253, "fair_value": 71.065238, "relative_strength": 11.342407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.334746, "energy": 58.996087, "activity_lines": [ 88.827478, 88.464459, 86.703145, 85.229689 ] }, { "date": "2025-01-10", "close": 88.57045, "volume": 45471, "typical_volume": 24231.95, "trend": 83.985244, "fair_value": 71.168373, "relative_strength": 8.805725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.264348, "energy": 51.182856, "activity_lines": [ 88.72545, 88.601712, 87.051774, 85.541637 ] }, { "date": "2025-01-17", "close": 90.66011, "volume": 14488, "typical_volume": 24364.45, "trend": 84.280233, "fair_value": 71.303957, "relative_strength": 9.171139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.271639, "energy": 59.136064, "activity_lines": [ 89.346137, 89.035111, 87.562804, 85.972274 ] }, { "date": "2025-01-24", "close": 91.964912, "volume": 18875, "typical_volume": 24822.55, "trend": 84.582052, "fair_value": 71.454355, "relative_strength": 7.715743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.053684, "energy": 64.6855, "activity_lines": [ 90.34224, 89.636233, 88.151444, 86.468059 ] }, { "date": "2025-01-31", "close": 92.56337, "volume": 12372, "typical_volume": 25201.2, "trend": 84.877214, "fair_value": 71.596763, "relative_strength": 5.483264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.734388, "energy": 70.455853, "activity_lines": [ 91.25463, 90.246811, 88.72926, 86.982983 ] }, { "date": "2025-02-07", "close": 92.033592, "volume": 29133, "typical_volume": 26247.45, "trend": 85.132006, "fair_value": 71.730101, "relative_strength": 4.731362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.192814, "energy": 80.526028, "activity_lines": [ 91.747123, 90.683294, 89.198106, 87.444685 ] }, { "date": "2025-02-14", "close": 92.072845, "volume": 8495, "typical_volume": 23975.7, "trend": 85.429636, "fair_value": 71.878666, "relative_strength": 2.615089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.853445, "energy": 78.986181, "activity_lines": [ 92.051909, 91.056991, 89.62173, 87.892481 ] }, { "date": "2025-02-21", "close": 91.646843, "volume": 13337, "typical_volume": 24266.2, "trend": 85.777631, "fair_value": 72.030129, "relative_strength": 1.160562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818513, "energy": 65.816858, "activity_lines": [ 91.981202, 91.296689, 89.958428, 88.293591 ] }, { "date": "2025-02-28", "close": 89.591019, "volume": 32699, "typical_volume": 24848.05, "trend": 86.202454, "fair_value": 72.180571, "relative_strength": -1.586194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.40029, "energy": 45.76805, "activity_lines": [ 91.159437, 91.128427, 90.057198, 88.539616 ] }, { "date": "2025-03-07", "close": 85.8433, "volume": 19328, "typical_volume": 25137.75, "trend": 86.468934, "fair_value": 72.300281, "relative_strength": -6.205241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.85419, "energy": 14.604274, "activity_lines": [ 89.246692, 90.244688, 89.771863, 88.516445 ] }, { "date": "2025-03-14", "close": 85.351471, "volume": 13972, "typical_volume": 23257.9, "trend": 86.616493, "fair_value": 72.399233, "relative_strength": -5.587517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.047069, "energy": 27.512371, "activity_lines": [ 87.61801, 89.327352, 89.435851, 88.444351 ] }, { "date": "2025-03-21", "close": 85.676071, "volume": 13358, "typical_volume": 17400.4, "trend": 86.776312, "fair_value": 72.495056, "relative_strength": -6.297809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.189294, "energy": 42.92124, "activity_lines": [ 86.543001, 88.535767, 89.126651, 88.383678 ] }, { "date": "2025-03-28", "close": 84.387482, "volume": 10625, "typical_volume": 17320.1, "trend": 86.893829, "fair_value": 72.579564, "relative_strength": -5.943317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.720302, "energy": 52.804291, "activity_lines": [ 85.464915, 87.562518, 88.686565, 88.22956 ] }, { "date": "2025-04-04", "close": 76.233017, "volume": 63937, "typical_volume": 19233.55, "trend": 86.844166, "fair_value": 72.614016, "relative_strength": -6.241815, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.67287, "energy": 82.696426, "activity_lines": [ 82.152631, 85.220686, 87.481527, 87.541766 ] }, { "date": "2025-04-11", "close": 73.360748, "volume": 141811, "typical_volume": 26105.4, "trend": 86.613684, "fair_value": 72.63305, "relative_strength": -6.362375, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.413194, "energy": 87.134292, "activity_lines": [ 78.773458, 82.642658, 86.051832, 86.671868 ] }, { "date": "2025-04-18", "close": 75.328056, "volume": 52678, "typical_volume": 27599.55, "trend": 86.399558, "fair_value": 72.663617, "relative_strength": -7.224982, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.638333, "energy": 91.97181, "activity_lines": [ 76.882224, 80.771461, 84.880572, 85.943763 ] }, { "date": "2025-04-25", "close": 78.869202, "volume": 21281, "typical_volume": 27045.4, "trend": 86.283913, "fair_value": 72.72383, "relative_strength": -5.053611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.731989, "energy": 85.914984, "activity_lines": [ 76.8396, 79.847846, 84.107801, 85.457933 ] }, { "date": "2025-05-02", "close": 80.94471, "volume": 151241, "typical_volume": 34198.95, "trend": 86.22213, "fair_value": 72.805552, "relative_strength": -4.932261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004972, "energy": 61.614671, "activity_lines": [ 77.942603, 79.541662, 83.580762, 85.113469 ] }, { "date": "2025-05-09", "close": 81.692291, "volume": 27869, "typical_volume": 35020.25, "trend": 86.149085, "fair_value": 72.893204, "relative_strength": -2.696979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.869025, "energy": 45.751624, "activity_lines": [ 79.524317, 79.565987, 83.166935, 84.821221 ] }, { "date": "2025-05-16", "close": 85.194084, "volume": 71172, "typical_volume": 38276.45, "trend": 86.154303, "fair_value": 73.018455, "relative_strength": -0.587249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.25186, "energy": 24.847087, "activity_lines": [ 81.909345, 80.370614, 83.1153, 84.759608 ] }, { "date": "2025-05-23", "close": 82.4142, "volume": 16127, "typical_volume": 38913.45, "trend": 86.085112, "fair_value": 73.120855, "relative_strength": -2.711118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.177701, "energy": 26.745097, "activity_lines": [ 82.578855, 80.681611, 82.816627, 84.518311 ] }, { "date": "2025-05-30", "close": 83.904747, "volume": 11753, "typical_volume": 37227.55, "trend": 86.083208, "fair_value": 73.226941, "relative_strength": -1.227154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.262344, "energy": 25.295986, "activity_lines": [ 83.272805, 81.317022, 82.691375, 84.377642 ] }, { "date": "2025-06-06", "close": 85.286713, "volume": 10103, "typical_volume": 37008.3, "trend": 86.031536, "fair_value": 73.346305, "relative_strength": -0.801353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.610002, "energy": 21.256086, "activity_lines": [ 84.091707, 82.235906, 82.719957, 84.326255 ] }, { "date": "2025-06-13", "close": 84.319344, "volume": 3716, "typical_volume": 36250.35, "trend": 85.958834, "fair_value": 73.49952, "relative_strength": -0.20722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.352421, "energy": 14.609782, "activity_lines": [ 84.298686, 82.962555, 82.681996, 84.215791 ] }, { "date": "2025-06-20", "close": 84.181145, "volume": 1062, "typical_volume": 35684.85, "trend": 85.822007, "fair_value": 73.639161, "relative_strength": 1.85552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.841903, "energy": 14.242804, "activity_lines": [ 84.284462, 83.517052, 82.667281, 84.101102 ] }, { "date": "2025-06-27", "close": 84.960968, "volume": 9530, "typical_volume": 34704.7, "trend": 85.714445, "fair_value": 73.791377, "relative_strength": 1.812953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.640494, "energy": 13.263606, "activity_lines": [ 84.597708, 84.016601, 82.76675, 84.045551 ] }, { "date": "2025-07-04", "close": 84.990578, "volume": 9961, "typical_volume": 34778.0, "trend": 85.582035, "fair_value": 73.927847, "relative_strength": 1.880588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.544381, "energy": 15.413134, "activity_lines": [ 84.75104, 84.346389, 82.902718, 83.99885 ] }, { "date": "2025-07-11", "close": 85.355812, "volume": 3670, "typical_volume": 34294.65, "trend": 85.434984, "fair_value": 74.069605, "relative_strength": 2.526215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.575816, "energy": 28.747942, "activity_lines": [ 84.953727, 84.631286, 83.107195, 83.984255 ] }, { "date": "2025-07-18", "close": 86.125755, "volume": 9960, "typical_volume": 33157.7, "trend": 85.381946, "fair_value": 74.205954, "relative_strength": 2.956839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.629317, "energy": 42.902648, "activity_lines": [ 85.408456, 84.975971, 83.414958, 84.028821 ] }, { "date": "2025-07-25", "close": 87.063515, "volume": 4422, "typical_volume": 32412.4, "trend": 85.320269, "fair_value": 74.341278, "relative_strength": 4.128473, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.663012, "energy": 54.362435, "activity_lines": [ 86.055344, 85.41055, 83.828532, 84.137309 ] }, { "date": "2025-08-01", "close": 88.178963, "volume": 53060, "typical_volume": 34366.8, "trend": 85.292177, "fair_value": 74.479423, "relative_strength": 6.243354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.505662, "energy": 67.3634, "activity_lines": [ 86.881889, 86.013947, 84.342529, 84.321741 ] }, { "date": "2025-08-08", "close": 88.070381, "volume": 12448, "typical_volume": 34321.3, "trend": 85.275508, "fair_value": 74.615072, "relative_strength": 5.587401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.143264, "energy": 69.033222, "activity_lines": [ 87.457708, 86.492788, 84.832721, 84.50098 ] }, { "date": "2025-08-15", "close": 89.422707, "volume": 4712, "typical_volume": 34025.65, "trend": 85.234261, "fair_value": 74.751713, "relative_strength": 5.145904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.78952, "energy": 79.325286, "activity_lines": [ 88.278982, 87.141768, 85.440304, 84.768541 ] }, { "date": "2025-08-22", "close": 88.844406, "volume": 7201, "typical_volume": 31188.85, "trend": 85.130244, "fair_value": 74.889785, "relative_strength": 2.648847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.706887, "energy": 78.031381, "activity_lines": [ 88.636363, 87.610403, 85.968833, 85.001454 ] }, { "date": "2025-08-29", "close": 88.735344, "volume": 8099, "typical_volume": 24503.25, "trend": 85.002644, "fair_value": 75.039732, "relative_strength": 2.954318, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.089445, "energy": 85.419037, "activity_lines": [ 88.776146, 87.976934, 86.426921, 85.234041 ] }, { "date": "2025-09-05", "close": 89.578079, "volume": 11873, "typical_volume": 22463.0, "trend": 84.920793, "fair_value": 75.199433, "relative_strength": 2.196153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.1762, "energy": 87.6939, "activity_lines": [ 89.085386, 88.413886, 86.892058, 85.52923 ] }, { "date": "2025-09-12", "close": 89.994492, "volume": 10520, "typical_volume": 21924.95, "trend": 84.851515, "fair_value": 75.376373, "relative_strength": 3.958375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.034106, "energy": 84.327211, "activity_lines": [ 89.440155, 88.842602, 87.328995, 85.856565 ] }, { "date": "2025-09-19", "close": 90.460472, "volume": 10159, "typical_volume": 14870.85, "trend": 84.811969, "fair_value": 75.569901, "relative_strength": 5.046783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.903786, "energy": 76.301478, "activity_lines": [ 89.821977, 89.265061, 87.757335, 86.218434 ] }, { "date": "2025-09-26", "close": 90.420822, "volume": 7917, "typical_volume": 13873.25, "trend": 84.839629, "fair_value": 75.767225, "relative_strength": 6.339689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.834882, "energy": 69.73551, "activity_lines": [ 90.121398, 89.587499, 88.136584, 86.580295 ] }, { "date": "2025-10-03", "close": 91.937752, "volume": 12718, "typical_volume": 10950.55, "trend": 85.042778, "fair_value": 75.96442, "relative_strength": 3.007486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.668867, "energy": 76.913495, "activity_lines": [ 90.821368, 90.107651, 88.618739, 87.038239 ] }, { "date": "2025-10-10", "close": 91.501503, "volume": 16443, "typical_volume": 10966.35, "trend": 85.247779, "fair_value": 76.156521, "relative_strength": 2.611556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.677414, "energy": 67.677138, "activity_lines": [ 91.162428, 90.459862, 89.027234, 87.45493 ] }, { "date": "2025-10-17", "close": 90.014328, "volume": 41293, "typical_volume": 12443.35, "trend": 85.392387, "fair_value": 76.336852, "relative_strength": -0.417132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.191509, "energy": 59.693366, "activity_lines": [ 90.879535, 90.481268, 89.25082, 87.76245 ] }, { "date": "2025-10-24", "close": 91.610565, "volume": 17428, "typical_volume": 12809.6, "trend": 85.633157, "fair_value": 76.519194, "relative_strength": 1.866978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.938369, "energy": 60.385925, "activity_lines": [ 91.127398, 90.757554, 89.597335, 88.163623 ] }, { "date": "2025-10-31", "close": 93.672798, "volume": 11019, "typical_volume": 13174.75, "trend": 86.214483, "fair_value": 76.713849, "relative_strength": 6.817062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.513365, "energy": 66.858513, "activity_lines": [ 91.985999, 91.369013, 90.11014, 88.682309 ] }, { "date": "2025-11-07", "close": 91.670044, "volume": 34619, "typical_volume": 14852.6, "trend": 86.824793, "fair_value": 76.889781, "relative_strength": 3.964529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.206163, "energy": 53.59504, "activity_lines": [ 91.960218, 91.528545, 90.387666, 89.034281 ] }, { "date": "2025-11-14", "close": 91.600647, "volume": 10430, "typical_volume": 14897.6, "trend": 87.367212, "fair_value": 77.066665, "relative_strength": 1.174874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.824785, "energy": 49.746708, "activity_lines": [ 91.929151, 91.622102, 90.622922, 89.3424 ] }, { "date": "2025-11-21", "close": 90.543663, "volume": 21780, "typical_volume": 15488.55, "trend": 87.756361, "fair_value": 77.229549, "relative_strength": 0.119126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.359519, "energy": 39.867989, "activity_lines": [ 91.539146, 91.486706, 90.725894, 89.547333 ] }, { "date": "2025-11-28", "close": 94.0242, "volume": 16036, "typical_volume": 16106.85, "trend": 88.192344, "fair_value": 77.415533, "relative_strength": 2.383878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.403473, "energy": 44.012387, "activity_lines": [ 92.274032, 91.974149, 91.133904, 89.951709 ] }, { "date": "2025-12-05", "close": 94.630806, "volume": 19348, "typical_volume": 16576.25, "trend": 88.623628, "fair_value": 77.616091, "relative_strength": 2.294237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.87207, "energy": 49.699336, "activity_lines": [ 93.05021, 92.50709, 91.558407, 90.367094 ] }, { "date": "2025-12-12", "close": 93.218704, "volume": 45111, "typical_volume": 18610.7, "trend": 88.891115, "fair_value": 77.819133, "relative_strength": 1.270092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.295681, "energy": 44.371465, "activity_lines": [ 93.291821, 92.70674, 91.807924, 90.663551 ] }, { "date": "2025-12-19", "close": 93.477257, "volume": 78242, "typical_volume": 19869.8, "trend": 89.259884, "fair_value": 78.025046, "relative_strength": -0.478531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.154906, "energy": 52.468189, "activity_lines": [ 93.516372, 92.930109, 92.052755, 90.959431 ] }, { "date": "2025-12-26", "close": 93.855141, "volume": 26069, "typical_volume": 20550.85, "trend": 89.591563, "fair_value": 78.235628, "relative_strength": -0.454582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.752076, "energy": 48.143607, "activity_lines": [ 93.741777, 93.186262, 92.308345, 91.255899 ] }, { "date": "2026-01-02", "close": 94.073914, "volume": 7029, "typical_volume": 20666.7, "trend": 89.88447, "fair_value": 78.439295, "relative_strength": -0.255161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.393851, "energy": 42.781383, "activity_lines": [ 93.819341, 93.412358, 92.557223, 91.545083 ] }, { "date": "2026-01-09", "close": 95.764465, "volume": 27266, "typical_volume": 21669.95, "trend": 90.265974, "fair_value": 78.641049, "relative_strength": 0.471939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.636495, "energy": 50.341175, "activity_lines": [ 94.457108, 93.90104, 92.944959, 91.924437 ] }, { "date": "2026-01-16", "close": 96.729073, "volume": 50668, "typical_volume": 23798.4, "trend": 90.684238, "fair_value": 78.854693, "relative_strength": 1.642533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.703282, "energy": 69.721437, "activity_lines": [ 95.340834, 94.527074, 93.391608, 92.341412 ] }, { "date": "2026-01-23", "close": 94.819748, "volume": 23181, "typical_volume": 24363.8, "trend": 91.012864, "fair_value": 79.045413, "relative_strength": 1.730706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.666018, "energy": 55.430057, "activity_lines": [ 95.354093, 94.713976, 93.618352, 92.608219 ] }, { "date": "2026-01-30", "close": 93.049644, "volume": 14435, "typical_volume": 24559.55, "trend": 91.2815, "fair_value": 79.216529, "relative_strength": -0.400729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.211406, "energy": 41.082906, "activity_lines": [ 94.687818, 94.520512, 93.651555, 92.739624 ] }, { "date": "2026-02-06", "close": 93.298264, "volume": 75770, "typical_volume": 27840.1, "trend": 91.546248, "fair_value": 79.398464, "relative_strength": -1.847789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.32436, "energy": 26.739385, "activity_lines": [ 94.158117, 94.326688, 93.693887, 92.869738 ] }, { "date": "2026-02-13", "close": 92.71154, "volume": 11945, "typical_volume": 28041.5, "trend": 91.765775, "fair_value": 79.573288, "relative_strength": -3.584343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.921481, "energy": 19.593329, "activity_lines": [ 93.48455, 94.039386, 93.666827, 92.944918 ] }, { "date": "2026-02-20", "close": 93.959221, "volume": 17033, "typical_volume": 28257.25, "trend": 91.995631, "fair_value": 79.762261, "relative_strength": -4.035526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.12965, "energy": 21.294026, "activity_lines": [ 93.430406, 94.013831, 93.747686, 93.08643 ] }, { "date": "2026-02-27", "close": 92.982346, "volume": 13112, "typical_volume": 28090.7, "trend": 92.155744, "fair_value": 79.937177, "relative_strength": -6.015384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.40742, "energy": 17.167723, "activity_lines": [ 93.235294, 93.797198, 93.725883, 93.150089 ] }, { "date": "2026-03-06", "close": 92.713211, "volume": 10124, "typical_volume": 26532.25, "trend": 92.310505, "fair_value": 80.128759, "relative_strength": 0.146677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.551019, "energy": 11.326719, "activity_lines": [ 93.072963, 93.54063, 93.671397, 93.186055 ] }, { "date": "2026-03-13", "close": 91.487137, "volume": 52382, "typical_volume": 28279.95, "trend": 92.37932, "fair_value": 80.313274, "relative_strength": 0.653085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.609172, "energy": 15.264451, "activity_lines": [ 92.52437, 93.081901, 93.487289, 93.132934 ] }, { "date": "2026-03-20", "close": 89.643036, "volume": 9553, "typical_volume": 28206.65, "trend": 92.405941, "fair_value": 80.48615, "relative_strength": 2.571331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.152737, "energy": 50.156134, "activity_lines": [ 91.481818, 92.334914, 93.128141, 92.9564 ] }, { "date": "2026-03-27", "close": 89.314095, "volume": 14894, "typical_volume": 27220.4, "trend": 92.425232, "fair_value": 80.643216, "relative_strength": 0.023828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.928632, "energy": 61.671161, "activity_lines": [ 90.534187, 91.639418, 92.756855, 92.756926 ] }, { "date": "2026-04-03", "close": 91.128281, "volume": 27652, "typical_volume": 28081.5, "trend": 92.476906, "fair_value": 80.815138, "relative_strength": -1.308036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.264305, "energy": 54.942592, "activity_lines": [ 90.500959, 91.408592, 92.569567, 92.673252 ] }, { "date": "2026-04-10", "close": 94.517433, "volume": 18397, "typical_volume": 27912.35, "trend": 92.62767, "fair_value": 81.007324, "relative_strength": 0.624491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.597341, "energy": 16.375091, "activity_lines": [ 91.721052, 91.861093, 92.707304, 92.804899 ] }, { "date": "2026-04-17", "close": 97.059303, "volume": 10633, "typical_volume": 27642.2, "trend": 92.847631, "fair_value": 81.21617, "relative_strength": 1.246978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.191711, "energy": 20.500335, "activity_lines": [ 93.668154, 92.749066, 93.068202, 93.09081 ] }, { "date": "2026-04-24", "close": 97.059303, "volume": 37344, "typical_volume": 28542.0, "trend": 93.068914, "fair_value": 81.426416, "relative_strength": 3.010501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.506198, "energy": 51.121347, "activity_lines": [ 95.243779, 93.568655, 93.414647, 93.362531 ] }, { "date": "2026-05-01", "close": 96.979553, "volume": 13181, "typical_volume": 26945.5, "trend": 93.236974, "fair_value": 81.635542, "relative_strength": 2.972768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.532621, "energy": 67.521925, "activity_lines": [ 96.298402, 94.294694, 93.741933, 93.614831 ] }, { "date": "2026-05-08", "close": 99.042946, "volume": 37102, "typical_volume": 24888.5, "trend": 93.488356, "fair_value": 81.857347, "relative_strength": 5.223507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.189804, "energy": 85.513995, "activity_lines": [ 97.529793, 95.340981, 94.247823, 93.989409 ] }, { "date": "2026-05-15", "close": 99.960014, "volume": 30424, "typical_volume": 25106.25, "trend": 93.819878, "fair_value": 82.078818, "relative_strength": 5.053494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.781268, "energy": 88.856542, "activity_lines": [ 98.539228, 96.443815, 94.81455, 94.406936 ] }, { "date": "2026-05-22", "close": 101.220001, "volume": 112599, "typical_volume": 30384.75, "trend": 94.140193, "fair_value": 82.308734, "relative_strength": 3.94239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.755316, "energy": 91.8758, "activity_lines": [ 99.605821, 97.643977, 95.472204, 94.884363 ] }, { "date": "2026-05-29", "close": 101.879997, "volume": 41008, "typical_volume": 31071.85, "trend": 94.413766, "fair_value": 82.53248, "relative_strength": 4.131916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.563839, "energy": 92.493467, "activity_lines": [ 100.615032, 98.787177, 96.158687, 95.383705 ] }, { "date": "2026-06-05", "close": 102.480003, "volume": 7255, "typical_volume": 28901.2, "trend": 94.774098, "fair_value": 82.761725, "relative_strength": 5.740119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.157389, "energy": 91.549119, "activity_lines": [ 101.502865, 99.816979, 96.873191, 95.904108 ] }, { "date": "2026-06-12", "close": 102.620003, "volume": 11738, "typical_volume": 28329.05, "trend": 95.14141, "fair_value": 82.981956, "relative_strength": 3.265199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.223942, "energy": 90.222919, "activity_lines": [ 102.070669, 100.632855, 97.573644, 96.410295 ] }, { "date": "2026-06-19", "close": 104.68, "volume": 175, "typical_volume": 27616.05, "trend": 95.612621, "fair_value": 83.224263, "relative_strength": 4.692136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.56367, "energy": 94.486145, "activity_lines": [ 103.086668, 101.614336, 98.433142, 97.025688 ] }, { "date": "2026-06-26", "close": 102.480003, "volume": 209, "typical_volume": 23838.0, "trend": 95.894481, "fair_value": 83.444025, "relative_strength": -0.427999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.974032, "energy": 85.379839, "activity_lines": [ 103.054668, 102.011043, 99.027734, 97.468745 ] }, { "date": "2026-07-03", "close": 104.599998, "volume": 486, "typical_volume": 23265.05, "trend": 96.226788, "fair_value": 83.683434, "relative_strength": -0.180814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.185938, "energy": 87.245271, "activity_lines": [ 103.645334, 102.694646, 99.780508, 98.030391 ] }, { "date": "2026-07-10", "close": 105.32, "volume": 50563, "typical_volume": 24941.55, "trend": 96.630164, "fair_value": 83.9307, "relative_strength": 1.774862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.290764, "energy": 89.772342, "activity_lines": [ 104.294667, 103.372055, 100.545242, 98.61705 ] }, { "date": "2026-07-17", "close": 104.220001, "volume": 10376, "typical_volume": 24804.75, "trend": 96.988256, "fair_value": 84.165776, "relative_strength": -0.071458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.421496, "energy": 75.296339, "activity_lines": [ 104.388, 103.697819, 101.151115, 99.106717 ] }, { "date": "2026-07-24", "close": 105.540001, "volume": 16337, "typical_volume": 25115.4, "trend": 97.377751, "fair_value": 84.405276, "relative_strength": 1.28816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.347931, "energy": 78.154451, "activity_lines": [ 104.814667, 104.169455, 101.82919, 99.658442 ] }, { "date": "2026-07-31", "close": 104.879997, "volume": 9018, "typical_volume": 22947.2, "trend": 97.737954, "fair_value": 84.646907, "relative_strength": 0.558926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53625, "energy": 64.814938, "activity_lines": [ 104.963999, 104.419636, 102.383327, 100.142458 ] }, { "date": "2026-08-07", "close": 108.760002, "volume": 30234, "typical_volume": 23981.25, "trend": 98.171138, "fair_value": 84.912615, "relative_strength": 2.838769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.609087, "energy": 74.390915, "activity_lines": [ 106.246667, 105.308728, 103.243213, 100.853558 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }