{ "ticker": { "uuid": "b42216b9-d8cb-434e-8f4c-84f925cf4cb4", "symbol": "MFAI", "name": "Mindflair Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.185, "architecture_energy": 47.423, "architecture_maturity": 12.565, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.41, "rotation_up": 12.49, "upward_expansion": 9.73, "deceleration": 39.22, "rotation_down": 59.17, "downward_expansion": 83.06 }, "activity_lines": [ 0.00425, 0.004477, 0.004642, 0.004701 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.00425, "trend_reference": 0.004897, "distance_from_trend": -0.132063, "trend_direction": "Weakening", "fair_value": 0.007855, "distance_from_fair_value": -0.45897, "fair_value_direction": "Weakening", "relative_strength": -33.402234, "relative_strength_direction": "Improving", "price_momentum": -0.26087, "excess_performance": -0.312105, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.132063, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111259, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.45897, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019097, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.334022, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000287, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.26087, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.030218, "read": "Supply-led" } ], "volume": { "latest": 2016429, "relative_activity": 0.60639, "balance": 0.030218, "dry_up": 0.805987, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.21991, "annualized_volatility": 0.729457, "from_high_reference": -0.552632, "from_low_reference": 0.214286 }, "levels": { "trend_reference": 0.004897, "fair_value_reference": 0.007855, "structural_low": 0.0035, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": -0.053898, "positive_rate": 0.229167, "directional_follow_through": 0.708333, "median_excess_return": -0.061962, "regime_survival": 0.916667, "best_return": 1.473684, "worst_return": -0.235294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.193548, "positive_rate": 0.294118, "directional_follow_through": 0.705882, "median_excess_return": -0.210911, "regime_survival": 0.823529, "best_return": 0.526316, "worst_return": -0.354167, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.364865, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.326243, "regime_survival": 0.888889, "best_return": 0.708333, "worst_return": -0.5, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.525896, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.53533, "regime_survival": 0.75, "best_return": 1.157895, "worst_return": -0.693548, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-07-05", "tenure": "Extended", "return": -0.648148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": 0.194444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.162791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.129032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.416667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.410714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": 0.205882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-06-05", "tenure": "Extended", "return": -0.451613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.015, "volume": 261254, "typical_volume": 918823.5, "trend": 0.021297, "fair_value": 0.058126, "relative_strength": -38.75238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.059258, "energy": 61.489384, "activity_lines": [ 0.015, 0.015345, 0.017307, 0.01895 ] }, { "date": "2023-08-25", "close": 0.015, "volume": 418889, "typical_volume": 900664.85, "trend": 0.020833, "fair_value": 0.057838, "relative_strength": -38.379722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.850526, "energy": 57.871722, "activity_lines": [ 0.015, 0.015145, 0.01691, 0.018544 ] }, { "date": "2023-09-01", "close": 0.0155, "volume": 60261, "typical_volume": 896949.65, "trend": 0.020433, "fair_value": 0.057555, "relative_strength": -36.315515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.885339, "energy": 48.840915, "activity_lines": [ 0.015167, 0.015118, 0.016602, 0.0182 ] }, { "date": "2023-09-08", "close": 0.0155, "volume": 1254260, "typical_volume": 896676.45, "trend": 0.020033, "fair_value": 0.057283, "relative_strength": -35.328893, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.062301, "energy": 44.482545, "activity_lines": [ 0.0153, 0.015145, 0.016336, 0.017882 ] }, { "date": "2023-09-15", "close": 0.0155, "volume": 586349, "typical_volume": 820866.3, "trend": 0.019633, "fair_value": 0.057055, "relative_strength": -36.121817, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.951956, "energy": 39.122925, "activity_lines": [ 0.0154, 0.015227, 0.01611, 0.017589 ] }, { "date": "2023-09-22", "close": 0.0135, "volume": 1639854, "typical_volume": 887452.3, "trend": 0.0192, "fair_value": 0.056854, "relative_strength": -43.040715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.354008, "energy": 50.788258, "activity_lines": [ 0.0148, 0.014945, 0.015731, 0.017194 ] }, { "date": "2023-09-29", "close": 0.0125, "volume": 6959638, "typical_volume": 1068284.05, "trend": 0.018817, "fair_value": 0.056636, "relative_strength": -45.64446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.989893, "energy": 58.097662, "activity_lines": [ 0.013967, 0.014491, 0.015302, 0.016761 ] }, { "date": "2023-10-06", "close": 0.0125, "volume": 2938985, "typical_volume": 1197836.55, "trend": 0.0184, "fair_value": 0.05644, "relative_strength": -43.780665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.183394, "energy": 76.187588, "activity_lines": [ 0.0133, 0.014082, 0.014919, 0.016354 ] }, { "date": "2023-10-13", "close": 0.0125, "volume": 482371, "typical_volume": 1205074.85, "trend": 0.018033, "fair_value": 0.056245, "relative_strength": -43.504588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.725102, "energy": 87.019747, "activity_lines": [ 0.012833, 0.013718, 0.014576, 0.015973 ] }, { "date": "2023-10-20", "close": 0.0125, "volume": 844237, "typical_volume": 1227409.5, "trend": 0.017667, "fair_value": 0.056078, "relative_strength": -40.977468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.911703, "energy": 87.248269, "activity_lines": [ 0.012567, 0.0134, 0.014271, 0.015616 ] }, { "date": "2023-10-27", "close": 0.012, "volume": 909014, "typical_volume": 1237193.6, "trend": 0.01735, "fair_value": 0.055911, "relative_strength": -41.506613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.294912, "energy": 88.128355, "activity_lines": [ 0.012333, 0.013036, 0.013957, 0.015251 ] }, { "date": "2023-11-03", "close": 0.0115, "volume": 466145, "typical_volume": 1241083.85, "trend": 0.016933, "fair_value": 0.055754, "relative_strength": -43.925678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.999439, "energy": 84.491629, "activity_lines": [ 0.012033, 0.012636, 0.013633, 0.014873 ] }, { "date": "2023-11-10", "close": 0.011, "volume": 569033, "typical_volume": 1200814.9, "trend": 0.0165, "fair_value": 0.055594, "relative_strength": -45.029948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.128058, "energy": 78.704128, "activity_lines": [ 0.011633, 0.012209, 0.0133, 0.01449 ] }, { "date": "2023-11-17", "close": 0.01, "volume": 2856839, "typical_volume": 1311304.6, "trend": 0.016033, "fair_value": 0.05544, "relative_strength": -50.092279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.818697, "energy": 72.748174, "activity_lines": [ 0.011, 0.011682, 0.012907, 0.014071 ] }, { "date": "2023-11-24", "close": 0.01, "volume": 929899, "typical_volume": 1297070.45, "trend": 0.015583, "fair_value": 0.055254, "relative_strength": -49.00369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.591839, "energy": 70.939688, "activity_lines": [ 0.010533, 0.011255, 0.012555, 0.013682 ] }, { "date": "2023-12-01", "close": 0.0095, "volume": 838849, "typical_volume": 1252673.1, "trend": 0.015133, "fair_value": 0.055039, "relative_strength": -50.546568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.307594, "energy": 75.374902, "activity_lines": [ 0.010067, 0.010836, 0.012181, 0.013289 ] }, { "date": "2023-12-08", "close": 0.0095, "volume": 6270194, "typical_volume": 1456109.5, "trend": 0.014717, "fair_value": 0.054841, "relative_strength": -49.509698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.761576, "energy": 68.768324, "activity_lines": [ 0.009767, 0.010491, 0.011829, 0.012926 ] }, { "date": "2023-12-15", "close": 0.0145, "volume": 21124030, "typical_volume": 2510179.65, "trend": 0.0145, "fair_value": 0.054687, "relative_strength": -22.21932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.46841, "energy": 29.084011, "activity_lines": [ 0.011267, 0.011109, 0.011979, 0.012912 ] }, { "date": "2023-12-22", "close": 0.009, "volume": 9472037, "typical_volume": 2951654.5, "trend": 0.014117, "fair_value": 0.054491, "relative_strength": -51.711061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.238942, "energy": 39.511043, "activity_lines": [ 0.0107, 0.010691, 0.011607, 0.012557 ] }, { "date": "2023-12-29", "close": 0.009, "volume": 426581, "typical_volume": 2965435.95, "trend": 0.013733, "fair_value": 0.054148, "relative_strength": -51.109205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.580646, "energy": 43.173219, "activity_lines": [ 0.0102, 0.010336, 0.011264, 0.012227 ] }, { "date": "2024-01-05", "close": 0.00875, "volume": 271116, "typical_volume": 2965929.05, "trend": 0.013358, "fair_value": 0.05349, "relative_strength": -51.446918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.796999, "energy": 44.367147, "activity_lines": [ 0.009683, 0.01, 0.010926, 0.011905 ] }, { "date": "2024-01-12", "close": 0.00875, "volume": 4168331, "typical_volume": 3153401.15, "trend": 0.013, "fair_value": 0.052648, "relative_strength": -50.254438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.340625, "energy": 65.713849, "activity_lines": [ 0.009217, 0.009723, 0.010618, 0.011608 ] }, { "date": "2024-01-19", "close": 0.00875, "volume": 2553402, "typical_volume": 3278058.2, "trend": 0.012675, "fair_value": 0.051926, "relative_strength": -48.002578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.777057, "energy": 69.257325, "activity_lines": [ 0.0088, 0.009495, 0.010339, 0.011334 ] }, { "date": "2024-01-26", "close": 0.0085, "volume": 846256, "typical_volume": 3257658.0, "trend": 0.012342, "fair_value": 0.051211, "relative_strength": -49.511014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.641645, "energy": 64.643121, "activity_lines": [ 0.008683, 0.009264, 0.010069, 0.011065 ] }, { "date": "2024-02-02", "close": 0.0085, "volume": 172011, "typical_volume": 3236941.1, "trend": 0.012108, "fair_value": 0.050448, "relative_strength": -48.315428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.746568, "energy": 56.335311, "activity_lines": [ 0.0086, 0.009059, 0.009832, 0.010817 ] }, { "date": "2024-02-09", "close": 0.0085, "volume": 39410, "typical_volume": 3156918.9, "trend": 0.011925, "fair_value": 0.049483, "relative_strength": -46.903793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.931479, "energy": 47.528004, "activity_lines": [ 0.00855, 0.008882, 0.009629, 0.010584 ] }, { "date": "2024-02-16", "close": 0.0085, "volume": 141805, "typical_volume": 2816027.25, "trend": 0.011708, "fair_value": 0.048592, "relative_strength": -46.730813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.095707, "energy": 46.26465, "activity_lines": [ 0.008517, 0.008723, 0.009449, 0.010363 ] }, { "date": "2024-02-23", "close": 0.0085, "volume": 900000, "typical_volume": 2714078.0, "trend": 0.011492, "fair_value": 0.047701, "relative_strength": -45.549522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.521545, "energy": 43.17037, "activity_lines": [ 0.0085, 0.008582, 0.009288, 0.010156 ] }, { "date": "2024-03-01", "close": 0.00675, "volume": 1436352, "typical_volume": 2761777.05, "trend": 0.011217, "fair_value": 0.046815, "relative_strength": -55.725919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.565191, "energy": 52.869082, "activity_lines": [ 0.007917, 0.008232, 0.00898, 0.00985 ] }, { "date": "2024-03-08", "close": 0.0065, "volume": 423425, "typical_volume": 2740736.45, "trend": 0.010933, "fair_value": 0.045735, "relative_strength": -56.230219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.604625, "energy": 63.090082, "activity_lines": [ 0.007367, 0.007877, 0.008675, 0.009546 ] }, { "date": "2024-03-15", "close": 0.0065, "volume": 148416, "typical_volume": 2702706.55, "trend": 0.01065, "fair_value": 0.044767, "relative_strength": -55.572595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.596445, "energy": 87.403951, "activity_lines": [ 0.00695, 0.007568, 0.008399, 0.00926 ] }, { "date": "2024-03-22", "close": 0.0065, "volume": 555283, "typical_volume": 2707163.45, "trend": 0.010367, "fair_value": 0.043841, "relative_strength": -55.652343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.507031, "energy": 90.738614, "activity_lines": [ 0.006667, 0.0073, 0.008149, 0.008992 ] }, { "date": "2024-03-29", "close": 0.00575, "volume": 869313, "typical_volume": 2722177.45, "trend": 0.010042, "fair_value": 0.042908, "relative_strength": -60.004875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.592334, "energy": 93.570115, "activity_lines": [ 0.006267, 0.006936, 0.007851, 0.008694 ] }, { "date": "2024-04-05", "close": 0.00575, "volume": 3981380, "typical_volume": 2778404.5, "trend": 0.009717, "fair_value": 0.041991, "relative_strength": -58.754269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.054647, "energy": 91.721242, "activity_lines": [ 0.00605, 0.006627, 0.007579, 0.008417 ] }, { "date": "2024-04-12", "close": 0.00575, "volume": 2011071, "typical_volume": 2832463.1, "trend": 0.009392, "fair_value": 0.041139, "relative_strength": -58.125017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.031063, "energy": 88.449446, "activity_lines": [ 0.0059, 0.006368, 0.007326, 0.008161 ] }, { "date": "2024-04-19", "close": 0.00525, "volume": 1238820, "typical_volume": 2852461.65, "trend": 0.009117, "fair_value": 0.040331, "relative_strength": -60.229116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.013898, "energy": 71.315278, "activity_lines": [ 0.005633, 0.006068, 0.007046, 0.007894 ] }, { "date": "2024-04-26", "close": 0.00525, "volume": 3898290, "typical_volume": 2733866.45, "trend": 0.008875, "fair_value": 0.039612, "relative_strength": -60.353279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.877375, "energy": 69.062227, "activity_lines": [ 0.00545, 0.005827, 0.006787, 0.007645 ] }, { "date": "2024-05-03", "close": 0.00525, "volume": 2237397, "typical_volume": 1789534.8, "trend": 0.008633, "fair_value": 0.038796, "relative_strength": -59.602214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.54707, "energy": 67.330346, "activity_lines": [ 0.00535, 0.005645, 0.006548, 0.007411 ] }, { "date": "2024-05-10", "close": 0.00475, "volume": 1004575, "typical_volume": 1366161.7, "trend": 0.008375, "fair_value": 0.038121, "relative_strength": -63.392669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.988873, "energy": 69.841822, "activity_lines": [ 0.005117, 0.005432, 0.006305, 0.00716 ] }, { "date": "2024-05-17", "close": 0.00475, "volume": 1218767, "typical_volume": 1405771.0, "trend": 0.008117, "fair_value": 0.037523, "relative_strength": -62.324715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.002857, "energy": 67.425036, "activity_lines": [ 0.00495, 0.005255, 0.006082, 0.006926 ] }, { "date": "2024-05-24", "close": 0.00475, "volume": 2480804, "typical_volume": 1516255.4, "trend": 0.007875, "fair_value": 0.036945, "relative_strength": -60.793674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.946718, "energy": 65.980949, "activity_lines": [ 0.00485, 0.005109, 0.00588, 0.006709 ] }, { "date": "2024-05-31", "close": 0.00475, "volume": 50151, "typical_volume": 1310346.4, "trend": 0.00765, "fair_value": 0.036347, "relative_strength": -59.458596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.517522, "energy": 66.31949, "activity_lines": [ 0.004783, 0.004995, 0.005696, 0.006508 ] }, { "date": "2024-06-07", "close": 0.00475, "volume": 3683428, "typical_volume": 1366847.7, "trend": 0.007442, "fair_value": 0.035785, "relative_strength": -58.134793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916635, "energy": 63.225773, "activity_lines": [ 0.00475, 0.004914, 0.005532, 0.00632 ] }, { "date": "2024-06-14", "close": 0.00475, "volume": 34057602, "typical_volume": 3027415.0, "trend": 0.007267, "fair_value": 0.035283, "relative_strength": -56.430028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.985941, "energy": 53.352857, "activity_lines": [ 0.00475, 0.00485, 0.005387, 0.006147 ] }, { "date": "2024-06-21", "close": 0.00475, "volume": 945350, "typical_volume": 3066081.95, "trend": 0.007092, "fair_value": 0.034785, "relative_strength": -55.698973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.708415, "energy": 50.209018, "activity_lines": [ 0.00475, 0.004805, 0.00526, 0.005984 ] }, { "date": "2024-06-28", "close": 0.00475, "volume": 3785644, "typical_volume": 3253393.65, "trend": 0.006933, "fair_value": 0.034251, "relative_strength": -54.02631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.096911, "energy": 46.367572, "activity_lines": [ 0.00475, 0.004777, 0.00515, 0.005833 ] }, { "date": "2024-07-05", "close": 0.00475, "volume": 2829278, "typical_volume": 3387767.3, "trend": 0.006775, "fair_value": 0.033794, "relative_strength": -53.140738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.092168, "energy": 41.889942, "activity_lines": [ 0.00475, 0.004759, 0.005058, 0.005692 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 103916857, "typical_volume": 8538610.15, "trend": 0.006592, "fair_value": 0.033429, "relative_strength": -10.638877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.05305, "energy": 17.617854, "activity_lines": [ 0.006167, 0.005523, 0.005389, 0.005836 ] }, { "date": "2024-07-19", "close": 0.014, "volume": 92365369, "typical_volume": 13085061.0, "trend": 0.006758, "fair_value": 0.033121, "relative_strength": 41.198419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.448267, "energy": 48.595804, "activity_lines": [ 0.008967, 0.007127, 0.006194, 0.006314 ] }, { "date": "2024-07-26", "close": 0.0115, "volume": 149375549, "typical_volume": 20532667.2, "trend": 0.006842, "fair_value": 0.032778, "relative_strength": 15.187865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.052517, "energy": 49.014242, "activity_lines": [ 0.010317, 0.008109, 0.006726, 0.00662 ] }, { "date": "2024-08-02", "close": 0.01175, "volume": 111506374, "typical_volume": 26100565.1, "trend": 0.006942, "fair_value": 0.032446, "relative_strength": 20.337929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.89114, "energy": 57.674986, "activity_lines": [ 0.0113, 0.009014, 0.007258, 0.006937 ] }, { "date": "2024-08-09", "close": 0.01075, "volume": 30420382, "typical_volume": 27593820.05, "trend": 0.007008, "fair_value": 0.032038, "relative_strength": 11.400463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.81158, "energy": 75.622761, "activity_lines": [ 0.011483, 0.009609, 0.00767, 0.007182 ] }, { "date": "2024-08-16", "close": 0.01075, "volume": 24642945, "typical_volume": 28782501.65, "trend": 0.007075, "fair_value": 0.031636, "relative_strength": 10.873098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.992608, "energy": 48.691459, "activity_lines": [ 0.011267, 0.010095, 0.008062, 0.007424 ] }, { "date": "2024-08-23", "close": 0.0105, "volume": 25431025, "typical_volume": 29854983.9, "trend": 0.007142, "fair_value": 0.031203, "relative_strength": 9.494999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.653845, "energy": 40.51862, "activity_lines": [ 0.01085, 0.010427, 0.008406, 0.007645 ] }, { "date": "2024-08-30", "close": 0.011, "volume": 18234358, "typical_volume": 30666148.25, "trend": 0.007225, "fair_value": 0.030738, "relative_strength": 15.513322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.518164, "energy": 35.399969, "activity_lines": [ 0.010833, 0.010745, 0.008775, 0.007894 ] }, { "date": "2024-09-06", "close": 0.009, "volume": 59179999, "typical_volume": 33563207.2, "trend": 0.007242, "fair_value": 0.030245, "relative_strength": -1.616596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.933226, "energy": 24.150781, "activity_lines": [ 0.010183, 0.010586, 0.008929, 0.008008 ] }, { "date": "2024-09-13", "close": 0.00875, "volume": 17993322, "typical_volume": 34267958.8, "trend": 0.00725, "fair_value": 0.02982, "relative_strength": -3.833302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.384024, "energy": 18.60558, "activity_lines": [ 0.009633, 0.010305, 0.00904, 0.008105 ] }, { "date": "2024-09-20", "close": 0.00775, "volume": 4682225, "typical_volume": 34390200.2, "trend": 0.007225, "fair_value": 0.029402, "relative_strength": -13.139522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.486315, "energy": 16.67601, "activity_lines": [ 0.008883, 0.009768, 0.00904, 0.008138 ] }, { "date": "2024-09-27", "close": 0.008, "volume": 9241037, "typical_volume": 34802023.3, "trend": 0.007267, "fair_value": 0.028995, "relative_strength": -10.230737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.332689, "energy": 17.366287, "activity_lines": [ 0.008417, 0.0093, 0.009052, 0.008188 ] }, { "date": "2024-10-04", "close": 0.00725, "volume": 8703086, "typical_volume": 35176239.25, "trend": 0.007292, "fair_value": 0.028573, "relative_strength": -17.071863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.273313, "energy": 12.694902, "activity_lines": [ 0.007867, 0.008805, 0.008977, 0.008187 ] }, { "date": "2024-10-11", "close": 0.00725, "volume": 2192680, "typical_volume": 35161833.05, "trend": 0.007317, "fair_value": 0.028164, "relative_strength": -15.623676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.266813, "energy": 15.142201, "activity_lines": [ 0.007567, 0.008386, 0.00889, 0.008184 ] }, { "date": "2024-10-18", "close": 0.0075, "volume": 3931416, "typical_volume": 35355896.3, "trend": 0.00735, "fair_value": 0.02777, "relative_strength": -12.527709, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.914646, "energy": 22.868983, "activity_lines": [ 0.007467, 0.008095, 0.008815, 0.008196 ] }, { "date": "2024-10-25", "close": 0.00775, "volume": 11671364, "typical_volume": 35755293.1, "trend": 0.007417, "fair_value": 0.027387, "relative_strength": -7.183189, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.660153, "energy": 29.91725, "activity_lines": [ 0.007533, 0.007909, 0.008751, 0.008222 ] }, { "date": "2024-11-01", "close": 0.008, "volume": 5784397, "typical_volume": 34341632.85, "trend": 0.007492, "fair_value": 0.026996, "relative_strength": -2.288319, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.254418, "energy": 26.26593, "activity_lines": [ 0.007683, 0.007823, 0.008696, 0.008259 ] }, { "date": "2024-11-08", "close": 0.008, "volume": 5373486, "typical_volume": 34563039.65, "trend": 0.007567, "fair_value": 0.026596, "relative_strength": -0.053389, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.001441, "energy": 16.618386, "activity_lines": [ 0.007833, 0.007782, 0.008626, 0.008292 ] }, { "date": "2024-11-15", "close": 0.008, "volume": 4889134, "typical_volume": 34618214.15, "trend": 0.007658, "fair_value": 0.02623, "relative_strength": 0.720739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.162094, "energy": 11.340263, "activity_lines": [ 0.007933, 0.007795, 0.00854, 0.00832 ] }, { "date": "2024-11-22", "close": 0.008, "volume": 10664096, "typical_volume": 35009955.05, "trend": 0.00775, "fair_value": 0.025871, "relative_strength": -0.989385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.502251, "energy": 12.407703, "activity_lines": [ 0.007983, 0.007827, 0.008439, 0.008342 ] }, { "date": "2024-11-29", "close": 0.00775, "volume": 6478051, "typical_volume": 30138014.75, "trend": 0.007833, "fair_value": 0.025511, "relative_strength": -3.75711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.747565, "energy": 6.941673, "activity_lines": [ 0.007917, 0.007827, 0.008299, 0.008342 ] }, { "date": "2024-12-06", "close": 0.0075, "volume": 4629469, "typical_volume": 25751219.75, "trend": 0.007925, "fair_value": 0.0252, "relative_strength": -6.443443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.873537, "energy": 16.968475, "activity_lines": [ 0.007767, 0.007782, 0.00814, 0.00832 ] }, { "date": "2024-12-13", "close": 0.00725, "volume": 38803044, "typical_volume": 20222594.5, "trend": 0.008008, "fair_value": 0.024919, "relative_strength": -7.554603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.26671, "energy": 22.293186, "activity_lines": [ 0.007567, 0.0077, 0.007989, 0.008277 ] }, { "date": "2024-12-20", "close": 0.00675, "volume": 4981388, "typical_volume": 14896345.2, "trend": 0.008075, "fair_value": 0.024501, "relative_strength": -11.028419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.645876, "energy": 39.485139, "activity_lines": [ 0.00725, 0.007527, 0.007811, 0.008196 ] }, { "date": "2024-12-27", "close": 0.006, "volume": 2274452, "typical_volume": 13489048.7, "trend": 0.008117, "fair_value": 0.024059, "relative_strength": -20.853309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.549469, "energy": 67.648448, "activity_lines": [ 0.006767, 0.007227, 0.007585, 0.008062 ] }, { "date": "2025-01-03", "close": 0.006, "volume": 1310304, "typical_volume": 12322416.65, "trend": 0.008158, "fair_value": 0.023623, "relative_strength": -20.899653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.237677, "energy": 71.554888, "activity_lines": [ 0.006417, 0.006955, 0.007381, 0.007925 ] }, { "date": "2025-01-10", "close": 0.00825, "volume": 226626099, "typical_volume": 22382170.35, "trend": 0.008275, "fair_value": 0.023192, "relative_strength": 8.774163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.109291, "energy": 29.598305, "activity_lines": [ 0.006933, 0.007123, 0.007414, 0.007931 ] }, { "date": "2025-01-17", "close": 0.0085, "volume": 308595817, "typical_volume": 36900243.3, "trend": 0.0084, "fair_value": 0.022804, "relative_strength": 9.083109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.972749, "energy": 13.85189, "activity_lines": [ 0.007483, 0.007332, 0.007482, 0.007946 ] }, { "date": "2025-01-24", "close": 0.014, "volume": 295726807, "typical_volume": 48727583.7, "trend": 0.008708, "fair_value": 0.022512, "relative_strength": 77.735805, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.402951, "energy": 33.527936, "activity_lines": [ 0.009783, 0.008532, 0.008086, 0.008307 ] }, { "date": "2025-01-31", "close": 0.01, "volume": 157926667, "typical_volume": 55724250.95, "trend": 0.008883, "fair_value": 0.022083, "relative_strength": 24.347788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.424209, "energy": 28.287069, "activity_lines": [ 0.010267, 0.008895, 0.008285, 0.00839 ] }, { "date": "2025-02-07", "close": 0.00825, "volume": 56334182, "typical_volume": 58306848.8, "trend": 0.008858, "fair_value": 0.021684, "relative_strength": 2.645452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.896762, "energy": 24.612232, "activity_lines": [ 0.0099, 0.008905, 0.008311, 0.008349 ] }, { "date": "2025-02-14", "close": 0.0085, "volume": 28937875, "typical_volume": 59291690.7, "trend": 0.008675, "fair_value": 0.021305, "relative_strength": 5.651764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.459821, "energy": 27.683218, "activity_lines": [ 0.009467, 0.00895, 0.008358, 0.008326 ] }, { "date": "2025-02-21", "close": 0.0085, "volume": 14229748, "typical_volume": 59568023.8, "trend": 0.008575, "fair_value": 0.020963, "relative_strength": 6.814313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.218116, "energy": 7.122961, "activity_lines": [ 0.009017, 0.008977, 0.008404, 0.008315 ] }, { "date": "2025-02-28", "close": 0.007, "volume": 23803774, "typical_volume": 60648578.5, "trend": 0.008417, "fair_value": 0.020655, "relative_strength": -13.383682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.996845, "energy": 12.415371, "activity_lines": [ 0.008067, 0.008709, 0.0083, 0.008213 ] }, { "date": "2025-03-07", "close": 0.008, "volume": 19589181, "typical_volume": 61431466.75, "trend": 0.008325, "fair_value": 0.020325, "relative_strength": 0.316713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.389006, "energy": 9.947773, "activity_lines": [ 0.007917, 0.008618, 0.008293, 0.008187 ] }, { "date": "2025-03-14", "close": 0.008, "volume": 31422163, "typical_volume": 62419006.7, "trend": 0.008233, "fair_value": 0.02002, "relative_strength": 0.6895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.479891, "energy": 9.122825, "activity_lines": [ 0.0079, 0.008491, 0.008283, 0.008166 ] }, { "date": "2025-03-21", "close": 0.00875, "volume": 35671752, "typical_volume": 63913374.45, "trend": 0.008175, "fair_value": 0.019737, "relative_strength": 9.504359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.639188, "energy": 8.101829, "activity_lines": [ 0.00815, 0.008464, 0.008344, 0.008199 ] }, { "date": "2025-03-28", "close": 0.00875, "volume": 12890468, "typical_volume": 64289223.55, "trend": 0.0081, "fair_value": 0.019424, "relative_strength": 8.70101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.589219, "energy": 12.001086, "activity_lines": [ 0.008383, 0.008427, 0.008401, 0.008236 ] }, { "date": "2025-04-04", "close": 0.00875, "volume": 83268295, "typical_volume": 68208181.6, "trend": 0.008092, "fair_value": 0.019083, "relative_strength": 15.988065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.346417, "energy": 13.900953, "activity_lines": [ 0.0086, 0.008386, 0.008455, 0.008278 ] }, { "date": "2025-04-11", "close": 0.01, "volume": 62456369, "typical_volume": 70797795.25, "trend": 0.008133, "fair_value": 0.018749, "relative_strength": 32.608294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.210597, "energy": 29.82277, "activity_lines": [ 0.009117, 0.008668, 0.008624, 0.008401 ] }, { "date": "2025-04-18", "close": 0.00875, "volume": 38070756, "typical_volume": 72377430.5, "trend": 0.008167, "fair_value": 0.018411, "relative_strength": 10.781852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.426647, "energy": 30.416645, "activity_lines": [ 0.009083, 0.008723, 0.008664, 0.008441 ] }, { "date": "2025-04-25", "close": 0.00875, "volume": 30889226, "typical_volume": 73690418.35, "trend": 0.008192, "fair_value": 0.018089, "relative_strength": 8.08432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.344486, "energy": 31.142407, "activity_lines": [ 0.009, 0.008768, 0.0087, 0.008478 ] }, { "date": "2025-05-02", "close": 0.009, "volume": 16305611, "typical_volume": 72565546.7, "trend": 0.00825, "fair_value": 0.017772, "relative_strength": 7.950441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.573823, "energy": 30.485252, "activity_lines": [ 0.009, 0.008855, 0.008754, 0.008531 ] }, { "date": "2025-05-09", "close": 0.00875, "volume": 6695270, "typical_volume": 72651240.8, "trend": 0.0083, "fair_value": 0.01752, "relative_strength": 4.509738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.620518, "energy": 17.62827, "activity_lines": [ 0.0089, 0.008886, 0.008775, 0.008563 ] }, { "date": "2025-05-16", "close": 0.00825, "volume": 31362095, "typical_volume": 74105622.95, "trend": 0.008325, "fair_value": 0.017285, "relative_strength": -3.665372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.05364, "energy": 10.03788, "activity_lines": [ 0.008633, 0.008795, 0.008739, 0.00856 ] }, { "date": "2025-05-23", "close": 0.0085, "volume": 23176931, "typical_volume": 75198954.3, "trend": 0.00835, "fair_value": 0.017006, "relative_strength": -1.899152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.826292, "energy": 10.37471, "activity_lines": [ 0.008567, 0.008745, 0.008717, 0.008571 ] }, { "date": "2025-05-30", "close": 0.00825, "volume": 16633949, "typical_volume": 64699346.8, "trend": 0.008358, "fair_value": 0.0167, "relative_strength": -6.041172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.663822, "energy": 8.063947, "activity_lines": [ 0.008433, 0.008641, 0.008658, 0.008565 ] }, { "date": "2025-06-06", "close": 0.008, "volume": 22568615, "typical_volume": 50397986.7, "trend": 0.008358, "fair_value": 0.016446, "relative_strength": -10.131925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.821311, "energy": 12.669795, "activity_lines": [ 0.00825, 0.0085, 0.008576, 0.008541 ] }, { "date": "2025-06-13", "close": 0.0085, "volume": 69121538, "typical_volume": 39067723.25, "trend": 0.008375, "fair_value": 0.0162, "relative_strength": -5.334186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.124957, "energy": 12.69246, "activity_lines": [ 0.0083, 0.008464, 0.008544, 0.008551 ] }, { "date": "2025-06-20", "close": 0.011, "volume": 113272877, "typical_volume": 36835033.75, "trend": 0.008475, "fair_value": 0.015946, "relative_strength": 22.002731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.061872, "energy": 33.359458, "activity_lines": [ 0.0092, 0.008886, 0.008776, 0.00872 ] }, { "date": "2025-06-27", "close": 0.01025, "volume": 59493588, "typical_volume": 36993004.05, "trend": 0.008558, "fair_value": 0.015711, "relative_strength": 12.147802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.563759, "energy": 41.073486, "activity_lines": [ 0.009667, 0.009155, 0.008932, 0.008834 ] }, { "date": "2025-07-04", "close": 0.01025, "volume": 63802860, "typical_volume": 38736253.3, "trend": 0.00865, "fair_value": 0.015475, "relative_strength": 10.648952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.768462, "energy": 47.11434, "activity_lines": [ 0.010017, 0.009395, 0.009079, 0.008944 ] }, { "date": "2025-07-11", "close": 0.00975, "volume": 19418577, "typical_volume": 38995694.75, "trend": 0.008733, "fair_value": 0.015256, "relative_strength": 3.860149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.698619, "energy": 51.193755, "activity_lines": [ 0.010067, 0.009518, 0.009169, 0.009015 ] }, { "date": "2025-07-18", "close": 0.00975, "volume": 10402137, "typical_volume": 38325612.9, "trend": 0.008833, "fair_value": 0.015054, "relative_strength": 4.481123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.457628, "energy": 40.695492, "activity_lines": [ 0.01, 0.009627, 0.009254, 0.00908 ] }, { "date": "2025-07-25", "close": 0.00875, "volume": 16147528, "typical_volume": 38153530.25, "trend": 0.008925, "fair_value": 0.014863, "relative_strength": -6.812904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.529693, "energy": 16.051123, "activity_lines": [ 0.009517, 0.009536, 0.00923, 0.009075 ] }, { "date": "2025-08-01", "close": 0.0095, "volume": 12925661, "typical_volume": 37228705.15, "trend": 0.009042, "fair_value": 0.014668, "relative_strength": 2.497634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.198141, "energy": 13.25602, "activity_lines": [ 0.009433, 0.009573, 0.009274, 0.009112 ] }, { "date": "2025-08-08", "close": 0.00925, "volume": 32286805, "typical_volume": 37059457.8, "trend": 0.009075, "fair_value": 0.014477, "relative_strength": 0.066192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.159082, "energy": 13.690462, "activity_lines": [ 0.009317, 0.009545, 0.009287, 0.009125 ] }, { "date": "2025-08-15", "close": 0.00825, "volume": 11546472, "typical_volume": 36992258.0, "trend": 0.009067, "fair_value": 0.014289, "relative_strength": -10.512123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.898628, "energy": 9.085051, "activity_lines": [ 0.008933, 0.009318, 0.009202, 0.009072 ] }, { "date": "2025-08-22", "close": 0.00825, "volume": 24795581, "typical_volume": 34068622.3, "trend": 0.008875, "fair_value": 0.014108, "relative_strength": -11.631132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.752143, "energy": 12.798456, "activity_lines": [ 0.00865, 0.009086, 0.00912, 0.009019 ] }, { "date": "2025-08-29", "close": 0.00775, "volume": 7161461, "typical_volume": 31303876.9, "trend": 0.0088, "fair_value": 0.013924, "relative_strength": -15.008745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.609217, "energy": 24.513818, "activity_lines": [ 0.0083, 0.008768, 0.008993, 0.008947 ] }, { "date": "2025-09-05", "close": 0.008, "volume": 9829196, "typical_volume": 29891798.9, "trend": 0.008792, "fair_value": 0.013741, "relative_strength": -12.07225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.72349, "energy": 28.059326, "activity_lines": [ 0.0081, 0.008555, 0.0089, 0.008895 ] }, { "date": "2025-09-12", "close": 0.00775, "volume": 12691348, "typical_volume": 28981905.0, "trend": 0.008767, "fair_value": 0.013557, "relative_strength": -15.14108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.549718, "energy": 37.420568, "activity_lines": [ 0.007917, 0.008336, 0.008787, 0.008828 ] }, { "date": "2025-09-19", "close": 0.0075, "volume": 7407730, "typical_volume": 28537010.95, "trend": 0.008733, "fair_value": 0.013381, "relative_strength": -17.07768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.749598, "energy": 44.06285, "activity_lines": [ 0.00775, 0.008118, 0.008655, 0.008746 ] }, { "date": "2025-09-26", "close": 0.0085, "volume": 18265266, "typical_volume": 29115510.75, "trend": 0.008783, "fair_value": 0.013221, "relative_strength": -6.626541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.862615, "energy": 38.98041, "activity_lines": [ 0.007967, 0.008123, 0.008625, 0.008731 ] }, { "date": "2025-10-03", "close": 0.00775, "volume": 16755241, "typical_volume": 28385168.05, "trend": 0.008775, "fair_value": 0.013065, "relative_strength": -16.621135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.840447, "energy": 38.255733, "activity_lines": [ 0.007917, 0.008014, 0.008525, 0.008665 ] }, { "date": "2025-10-10", "close": 0.00725, "volume": 10358104, "typical_volume": 27744226.7, "trend": 0.00875, "fair_value": 0.012913, "relative_strength": -21.303548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.912373, "energy": 41.535501, "activity_lines": [ 0.0077, 0.007832, 0.00838, 0.008566 ] }, { "date": "2025-10-17", "close": 0.007, "volume": 13775195, "typical_volume": 27601289.0, "trend": 0.008692, "fair_value": 0.012765, "relative_strength": -23.199865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.368144, "energy": 43.421995, "activity_lines": [ 0.00745, 0.007645, 0.008217, 0.008453 ] }, { "date": "2025-10-24", "close": 0.00625, "volume": 20196242, "typical_volume": 27482670.35, "trend": 0.008608, "fair_value": 0.01262, "relative_strength": -33.11228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.80584, "energy": 65.38134, "activity_lines": [ 0.007, 0.007364, 0.007988, 0.008296 ] }, { "date": "2025-10-31", "close": 0.0065, "volume": 6600195, "typical_volume": 24356603.2, "trend": 0.008533, "fair_value": 0.012469, "relative_strength": -30.523295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.680939, "energy": 69.052944, "activity_lines": [ 0.006717, 0.007164, 0.007792, 0.00816 ] }, { "date": "2025-11-07", "close": 0.00675, "volume": 28007154, "typical_volume": 20093317.05, "trend": 0.008425, "fair_value": 0.012329, "relative_strength": -27.164972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.941589, "energy": 65.502512, "activity_lines": [ 0.00665, 0.007041, 0.007629, 0.008045 ] }, { "date": "2025-11-14", "close": 0.00675, "volume": 28815629, "typical_volume": 18559419.1, "trend": 0.008358, "fair_value": 0.01219, "relative_strength": -26.848406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.923272, "energy": 55.021046, "activity_lines": [ 0.00665, 0.006936, 0.007486, 0.007937 ] }, { "date": "2025-11-21", "close": 0.0065, "volume": 15651858, "typical_volume": 16151869.0, "trend": 0.008283, "fair_value": 0.012039, "relative_strength": -27.968136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.671899, "energy": 40.441383, "activity_lines": [ 0.0066, 0.006809, 0.007336, 0.007817 ] }, { "date": "2025-11-28", "close": 0.0065, "volume": 9006724, "typical_volume": 15631276.35, "trend": 0.0082, "fair_value": 0.01185, "relative_strength": -28.922855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.813185, "energy": 36.881847, "activity_lines": [ 0.006583, 0.006705, 0.007204, 0.007702 ] }, { "date": "2025-12-05", "close": 0.0065, "volume": 3262842, "typical_volume": 15274311.6, "trend": 0.008125, "fair_value": 0.01168, "relative_strength": -28.191468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.780552, "energy": 35.818771, "activity_lines": [ 0.00655, 0.006618, 0.007087, 0.007592 ] }, { "date": "2025-12-12", "close": 0.00675, "volume": 23652576, "typical_volume": 15649564.0, "trend": 0.008075, "fair_value": 0.01156, "relative_strength": -25.022698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.695741, "energy": 31.817666, "activity_lines": [ 0.0066, 0.006614, 0.00701, 0.007503 ] }, { "date": "2025-12-19", "close": 0.00654, "volume": 7266515, "typical_volume": 15366606.7, "trend": 0.00801, "fair_value": 0.011448, "relative_strength": -28.923414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.253916, "energy": 29.947131, "activity_lines": [ 0.00658, 0.006589, 0.006922, 0.007404 ] }, { "date": "2025-12-26", "close": 0.00625, "volume": 4406751, "typical_volume": 13972604.0, "trend": 0.007943, "fair_value": 0.011331, "relative_strength": -31.74593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.069205, "energy": 33.098539, "activity_lines": [ 0.006477, 0.006525, 0.00682, 0.007291 ] }, { "date": "2026-01-02", "close": 0.00625, "volume": 5874758, "typical_volume": 13689018.3, "trend": 0.007885, "fair_value": 0.011221, "relative_strength": -32.154634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.608345, "energy": 34.414126, "activity_lines": [ 0.006391, 0.006474, 0.006733, 0.007181 ] }, { "date": "2026-01-09", "close": 0.006, "volume": 17572395, "typical_volume": 13327859.0, "trend": 0.007801, "fair_value": 0.011105, "relative_strength": -35.437957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.061487, "energy": 41.457905, "activity_lines": [ 0.006239, 0.006378, 0.006632, 0.00706 ] }, { "date": "2026-01-16", "close": 0.006, "volume": 1848029, "typical_volume": 13062187.4, "trend": 0.007635, "fair_value": 0.010952, "relative_strength": -35.578566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.759383, "energy": 44.797663, "activity_lines": [ 0.006119, 0.006291, 0.006541, 0.006944 ] }, { "date": "2026-01-23", "close": 0.006, "volume": 9019373, "typical_volume": 13021696.25, "trend": 0.007493, "fair_value": 0.010805, "relative_strength": -33.512386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.244525, "energy": 41.110442, "activity_lines": [ 0.00605, 0.006217, 0.006459, 0.006838 ] }, { "date": "2026-01-30", "close": 0.0065, "volume": 13029310, "typical_volume": 13038594.35, "trend": 0.007368, "fair_value": 0.01067, "relative_strength": -27.728296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.24545, "energy": 30.560173, "activity_lines": [ 0.006183, 0.006248, 0.006434, 0.006774 ] }, { "date": "2026-02-06", "close": 0.00575, "volume": 3625754, "typical_volume": 12849495.55, "trend": 0.007235, "fair_value": 0.010531, "relative_strength": -36.42211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.951956, "energy": 32.948061, "activity_lines": [ 0.00605, 0.006143, 0.006343, 0.00667 ] }, { "date": "2026-02-13", "close": 0.00575, "volume": 8798983, "typical_volume": 12376181.4, "trend": 0.007101, "fair_value": 0.010391, "relative_strength": -36.294195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.894857, "energy": 33.347987, "activity_lines": [ 0.00595, 0.006051, 0.006261, 0.006574 ] }, { "date": "2026-02-20", "close": 0.0055, "volume": 6492602, "typical_volume": 11863049.45, "trend": 0.006993, "fair_value": 0.010257, "relative_strength": -39.809773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.755263, "energy": 36.9999, "activity_lines": [ 0.005783, 0.005928, 0.006168, 0.006471 ] }, { "date": "2026-02-27", "close": 0.0045, "volume": 35745613, "typical_volume": 13132424.9, "trend": 0.006826, "fair_value": 0.010132, "relative_strength": -51.344975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.873807, "energy": 63.776085, "activity_lines": [ 0.005317, 0.005645, 0.00599, 0.00631 ] }, { "date": "2026-03-06", "close": 0.00375, "volume": 10438872, "typical_volume": 12965608.75, "trend": 0.006643, "fair_value": 0.009995, "relative_strength": -56.436521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.978394, "energy": 76.409718, "activity_lines": [ 0.0047, 0.005264, 0.005754, 0.006111 ] }, { "date": "2026-03-13", "close": 0.00425, "volume": 8615504, "typical_volume": 12386571.85, "trend": 0.00651, "fair_value": 0.009872, "relative_strength": -49.924768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.314571, "energy": 74.907543, "activity_lines": [ 0.004433, 0.005018, 0.005581, 0.005957 ] }, { "date": "2026-03-20", "close": 0.005, "volume": 8777395, "typical_volume": 12495431.85, "trend": 0.006401, "fair_value": 0.009753, "relative_strength": -38.323013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.286446, "energy": 64.805207, "activity_lines": [ 0.004517, 0.004945, 0.005489, 0.00586 ] }, { "date": "2026-03-27", "close": 0.005, "volume": 6828465, "typical_volume": 11436497.4, "trend": 0.00631, "fair_value": 0.009648, "relative_strength": -37.883108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.661511, "energy": 41.974319, "activity_lines": [ 0.00465, 0.004891, 0.005405, 0.005769 ] }, { "date": "2026-04-03", "close": 0.00425, "volume": 2086549, "typical_volume": 10100043.4, "trend": 0.006185, "fair_value": 0.009521, "relative_strength": -48.744072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.156187, "energy": 38.119812, "activity_lines": [ 0.004567, 0.004718, 0.005257, 0.005636 ] }, { "date": "2026-04-10", "close": 0.00425, "volume": 6040347, "typical_volume": 9619467.85, "trend": 0.006068, "fair_value": 0.009394, "relative_strength": -48.472031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.206164, "energy": 35.499252, "activity_lines": [ 0.0045, 0.004577, 0.005121, 0.005511 ] }, { "date": "2026-04-17", "close": 0.0045, "volume": 3892995, "typical_volume": 9363781.4, "trend": 0.005968, "fair_value": 0.009269, "relative_strength": -44.919032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.723009, "energy": 33.153224, "activity_lines": [ 0.004483, 0.004523, 0.00502, 0.00541 ] }, { "date": "2026-04-24", "close": 0.005, "volume": 12253690, "typical_volume": 9813323.8, "trend": 0.005851, "fair_value": 0.009151, "relative_strength": -36.203823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.458859, "energy": 26.705516, "activity_lines": [ 0.004617, 0.004582, 0.004975, 0.005348 ] }, { "date": "2026-05-01", "close": 0.005, "volume": 1497277, "typical_volume": 8705558.85, "trend": 0.00576, "fair_value": 0.009036, "relative_strength": -35.178362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.142897, "energy": 21.080336, "activity_lines": [ 0.00475, 0.004655, 0.004938, 0.005293 ] }, { "date": "2026-05-08", "close": 0.005, "volume": 1565064, "typical_volume": 8420486.3, "trend": 0.005685, "fair_value": 0.008927, "relative_strength": -33.430938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.499723, "energy": 15.979649, "activity_lines": [ 0.004883, 0.004736, 0.00491, 0.005244 ] }, { "date": "2026-05-15", "close": 0.005, "volume": 1594301, "typical_volume": 8279863.8, "trend": 0.005618, "fair_value": 0.008824, "relative_strength": -32.370523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.389762, "energy": 15.931557, "activity_lines": [ 0.004967, 0.004809, 0.004888, 0.0052 ] }, { "date": "2026-05-22", "close": 0.00475, "volume": 1430440, "typical_volume": 8057647.9, "trend": 0.005568, "fair_value": 0.008723, "relative_strength": -36.537827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.987962, "energy": 14.559403, "activity_lines": [ 0.004917, 0.004814, 0.004849, 0.005144 ] }, { "date": "2026-05-29", "close": 0.00475, "volume": 3160125, "typical_volume": 7337034.4, "trend": 0.00551, "fair_value": 0.008622, "relative_strength": -35.348634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.190206, "energy": 14.32246, "activity_lines": [ 0.00485, 0.004809, 0.004817, 0.005091 ] }, { "date": "2026-06-05", "close": 0.00425, "volume": 3024727, "typical_volume": 7395869.3, "trend": 0.005426, "fair_value": 0.008521, "relative_strength": -41.129756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.972704, "energy": 26.64257, "activity_lines": [ 0.004633, 0.004718, 0.004743, 0.00501 ] }, { "date": "2026-06-12", "close": 0.0055, "volume": 477408, "typical_volume": 6968771.05, "trend": 0.005385, "fair_value": 0.008431, "relative_strength": -23.6511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.825543, "energy": 7.98064, "activity_lines": [ 0.004883, 0.004868, 0.004796, 0.005014 ] }, { "date": "2026-06-19", "close": 0.0055, "volume": 590360, "typical_volume": 6346823.55, "trend": 0.005351, "fair_value": 0.008348, "relative_strength": -21.261339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.850044, "energy": 6.52593, "activity_lines": [ 0.0051, 0.004995, 0.004852, 0.005022 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 129013, "typical_volume": 6171986.5, "trend": 0.005301, "fair_value": 0.008261, "relative_strength": -27.989327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.232401, "energy": 11.603336, "activity_lines": [ 0.005117, 0.005009, 0.004865, 0.004999 ] }, { "date": "2026-07-03", "close": 0.0049, "volume": 1077695, "typical_volume": 5785922.1, "trend": 0.005248, "fair_value": 0.008194, "relative_strength": -29.109362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.693683, "energy": 12.851809, "activity_lines": [ 0.005083, 0.004995, 0.004873, 0.004973 ] }, { "date": "2026-07-10", "close": 0.00425, "volume": 10136998, "typical_volume": 5968141.9, "trend": 0.005165, "fair_value": 0.008131, "relative_strength": -36.148267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.635767, "energy": 16.037289, "activity_lines": [ 0.004823, 0.004865, 0.004822, 0.004909 ] }, { "date": "2026-07-17", "close": 0.00425, "volume": 3315813, "typical_volume": 4346651.9, "trend": 0.005088, "fair_value": 0.008062, "relative_strength": -35.43107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.638428, "energy": 28.536445, "activity_lines": [ 0.004563, 0.004749, 0.004777, 0.00485 ] }, { "date": "2026-07-24", "close": 0.00425, "volume": 2447175, "typical_volume": 3947067.05, "trend": 0.005022, "fair_value": 0.007993, "relative_strength": -35.115332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.428526, "energy": 38.325913, "activity_lines": [ 0.004387, 0.004646, 0.004734, 0.004796 ] }, { "date": "2026-07-31", "close": 0.00425, "volume": 2941188, "typical_volume": 3663351.25, "trend": 0.004955, "fair_value": 0.007924, "relative_strength": -34.548332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.554153, "energy": 45.096202, "activity_lines": [ 0.004293, 0.004557, 0.004688, 0.004746 ] }, { "date": "2026-08-07", "close": 0.00425, "volume": 2016429, "typical_volume": 3325302.95, "trend": 0.004897, "fair_value": 0.007855, "relative_strength": -33.402234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.18537, "energy": 47.423331, "activity_lines": [ 0.00425, 0.004477, 0.004642, 0.004701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }