{ "ticker": { "uuid": "b429ea81-86af-46d6-a216-3b669a36b574", "symbol": "CIGN", "name": "The Cigna Group", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.635, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 29.855, "architecture_energy": 14.945, "architecture_maturity": 54.498, "architecture_confidence": 72.167, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.67, "rotation_up": 32.7, "upward_expansion": 60.69, "deceleration": 81.33, "rotation_down": 28.25, "downward_expansion": 19.69 }, "activity_lines": [ 247.840004, 249.740003, 247.767079, 244.826906 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 242.600006, "trend_reference": 241.474502, "distance_from_trend": 0.004661, "trend_direction": "Improving", "fair_value": 267.910389, "distance_from_fair_value": -0.094473, "fair_value_direction": "Improving", "relative_strength": -18.543203, "relative_strength_direction": "Weakening", "price_momentum": -0.016112, "excess_performance": -0.190359, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004661, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025417, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.094473, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.003368, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185432, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012408, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.016112, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.318182, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.318182, "dry_up": 0.0, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.046857, "annualized_volatility": 0.195326, "from_high_reference": -0.092066, "from_low_reference": 0.165353 }, "levels": { "trend_reference": 241.474502, "fair_value_reference": 267.910389, "structural_low": 223.399994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.024695, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": 0.015719, "regime_survival": 0.818182, "best_return": 0.124956, "worst_return": -0.114207, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.122267, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.118601, "regime_survival": 0.571429, "best_return": 0.176196, "worst_return": -0.047046, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.148364, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.027067, "regime_survival": 0.5, "best_return": 0.296847, "worst_return": -0.011073, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.303551, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.316297, "regime_survival": 0.0, "best_return": 0.414293, "worst_return": 0.19281, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.065211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.055034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.15252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.09514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.015169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.056799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": -0.058408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.025468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.064195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.013818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.176072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.015543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.00319, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 238.597534, "volume": 0, "typical_volume": 4.3, "trend": 237.850423, "fair_value": 206.945336, "relative_strength": -6.314353, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.903442, "energy": 31.043096, "activity_lines": [ 245.152839, 244.07088, 237.726681, 235.825048 ] }, { "date": "2023-08-25", "close": 246.90976, "volume": 0, "typical_volume": 4.3, "trend": 237.17017, "fair_value": 207.650787, "relative_strength": -2.219801, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.251476, "energy": 27.9774, "activity_lines": [ 245.203225, 244.903821, 239.123724, 236.409521 ] }, { "date": "2023-09-01", "close": 242.470261, "volume": 0, "typical_volume": 4.3, "trend": 236.60543, "fair_value": 208.333552, "relative_strength": -5.775907, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.11419, "energy": 27.591609, "activity_lines": [ 243.975282, 244.668536, 240.012353, 236.751462 ] }, { "date": "2023-09-08", "close": 251.040771, "volume": 0, "typical_volume": 4.3, "trend": 236.359117, "fair_value": 209.105886, "relative_strength": -1.316174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.079798, "energy": 36.234476, "activity_lines": [ 246.107946, 245.919395, 241.620535, 237.682775 ] }, { "date": "2023-09-15", "close": 252.938965, "volume": 0, "typical_volume": 4.3, "trend": 236.015482, "fair_value": 209.901932, "relative_strength": -1.482601, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.867999, "energy": 54.117517, "activity_lines": [ 248.57905, 247.350967, 243.24112, 238.752442 ] }, { "date": "2023-09-22", "close": 258.918427, "volume": 0, "typical_volume": 4.3, "trend": 235.935089, "fair_value": 210.759394, "relative_strength": 1.981951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.87017, "energy": 72.760343, "activity_lines": [ 252.754706, 249.636438, 245.237652, 240.230052 ] }, { "date": "2023-09-29", "close": 258.443848, "volume": 0, "typical_volume": 4.3, "trend": 236.160064, "fair_value": 211.590727, "relative_strength": 1.956283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.834714, "energy": 77.854104, "activity_lines": [ 255.417443, 251.424934, 247.019793, 241.68223 ] }, { "date": "2023-10-06", "close": 258.159058, "volume": 0, "typical_volume": 4.3, "trend": 236.615826, "fair_value": 212.374061, "relative_strength": 3.83921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.25418, "energy": 76.262603, "activity_lines": [ 257.216311, 253.006895, 248.603403, 243.10152 ] }, { "date": "2023-10-13", "close": 272.965302, "volume": 0, "typical_volume": 4.3, "trend": 237.778148, "fair_value": 213.240763, "relative_strength": 9.253116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.707408, "energy": 90.165239, "activity_lines": [ 262.904674, 257.133042, 251.42708, 245.446647 ] }, { "date": "2023-10-20", "close": 275.907532, "volume": 16, "typical_volume": 5.1, "trend": 239.430122, "fair_value": 214.109011, "relative_strength": 14.860048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.781416, "energy": 93.09702, "activity_lines": [ 268.112144, 261.31525, 254.250135, 247.906607 ] }, { "date": "2023-10-27", "close": 270.877228, "volume": 0, "typical_volume": 5.1, "trend": 241.114909, "fair_value": 215.014273, "relative_strength": 13.586404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.82039, "energy": 86.315933, "activity_lines": [ 270.111609, 264.086538, 256.356997, 249.935453 ] }, { "date": "2023-11-03", "close": 278.470184, "volume": 0, "typical_volume": 0.8, "trend": 242.766159, "fair_value": 215.795057, "relative_strength": 10.979717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.503816, "energy": 91.358559, "activity_lines": [ 273.844806, 267.651459, 259.011696, 252.345471 ] }, { "date": "2023-11-10", "close": 256.450714, "volume": 0, "typical_volume": 0.8, "trend": 243.908975, "fair_value": 216.359657, "relative_strength": 1.720333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.370117, "energy": 55.394169, "activity_lines": [ 268.90309, 266.639015, 259.350646, 253.228345 ] }, { "date": "2023-11-17", "close": 244.396957, "volume": 37, "typical_volume": 2.65, "trend": 244.866151, "fair_value": 216.927794, "relative_strength": -4.809227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.421605, "energy": 19.550853, "activity_lines": [ 260.057345, 263.180788, 258.456154, 253.259828 ] }, { "date": "2023-11-24", "close": 250.091644, "volume": 0, "typical_volume": 2.65, "trend": 246.125925, "fair_value": 217.503577, "relative_strength": -1.691116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.832255, "energy": 23.153438, "activity_lines": [ 255.014386, 260.878756, 258.092589, 253.596956 ] }, { "date": "2023-12-01", "close": 236.234558, "volume": 0, "typical_volume": 2.65, "trend": 246.554145, "fair_value": 217.973218, "relative_strength": -8.472447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.538053, "energy": 34.696781, "activity_lines": [ 247.073457, 256.109023, 256.361765, 252.958804 ] }, { "date": "2023-12-08", "close": 228.466949, "volume": 0, "typical_volume": 2.65, "trend": 246.754772, "fair_value": 218.433468, "relative_strength": -11.070605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.317143, "energy": 51.035351, "activity_lines": [ 238.852836, 250.339432, 253.891626, 251.791888 ] }, { "date": "2023-12-15", "close": 253.650772, "volume": 0, "typical_volume": 2.65, "trend": 247.794859, "fair_value": 219.130185, "relative_strength": -2.277007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.904934, "energy": 32.483153, "activity_lines": [ 242.360372, 249.693751, 253.922162, 252.236791 ] }, { "date": "2023-12-22", "close": 258.706635, "volume": 0, "typical_volume": 2.65, "trend": 249.285412, "fair_value": 219.836224, "relative_strength": -0.93946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.105372, "energy": 19.151905, "activity_lines": [ 247.739858, 250.049288, 254.416952, 252.940777 ] }, { "date": "2023-12-29", "close": 258.706635, "volume": 0, "typical_volume": 2.65, "trend": 250.371855, "fair_value": 220.536492, "relative_strength": -1.299092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.564648, "energy": 13.563362, "activity_lines": [ 252.165366, 250.664073, 254.854217, 253.548597 ] }, { "date": "2024-01-05", "close": 268.913696, "volume": 0, "typical_volume": 2.65, "trend": 251.533524, "fair_value": 221.209842, "relative_strength": 2.822481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.749209, "energy": 36.190795, "activity_lines": [ 259.418895, 253.447431, 256.215503, 254.744845 ] }, { "date": "2024-01-12", "close": 264.334808, "volume": 48, "typical_volume": 5.05, "trend": 252.592941, "fair_value": 221.861228, "relative_strength": 2.148206, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.047754, "energy": 36.722396, "activity_lines": [ 262.967518, 255.433964, 256.996343, 255.570735 ] }, { "date": "2024-01-19", "close": 267.959747, "volume": 37, "typical_volume": 6.9, "trend": 253.574829, "fair_value": 222.50353, "relative_strength": 5.243361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.119005, "energy": 50.230988, "activity_lines": [ 265.333264, 258.336584, 258.039438, 256.562141 ] }, { "date": "2024-01-26", "close": 262.236237, "volume": 74, "typical_volume": 10.6, "trend": 254.249437, "fair_value": 223.156701, "relative_strength": -0.233717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.572284, "energy": 49.264208, "activity_lines": [ 264.837242, 259.989311, 258.416058, 257.120942 ] }, { "date": "2024-02-02", "close": 289.327881, "volume": 64, "typical_volume": 13.8, "trend": 255.890072, "fair_value": 224.012625, "relative_strength": 10.341917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.790939, "energy": 69.4955, "activity_lines": [ 273.13646, 266.243441, 261.319524, 259.384067 ] }, { "date": "2024-02-09", "close": 294.669861, "volume": 0, "typical_volume": 13.8, "trend": 257.834715, "fair_value": 224.908219, "relative_strength": 14.749599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.714568, "energy": 81.65541, "activity_lines": [ 281.174923, 272.755453, 264.558469, 261.885989 ] }, { "date": "2024-02-16", "close": 301.442841, "volume": 0, "typical_volume": 13.8, "trend": 259.551732, "fair_value": 225.868008, "relative_strength": 15.358498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.997341, "energy": 90.292351, "activity_lines": [ 289.753968, 279.436457, 268.272214, 264.699417 ] }, { "date": "2024-02-23", "close": 303.63681, "volume": 0, "typical_volume": 13.8, "trend": 261.338732, "fair_value": 226.804575, "relative_strength": 16.537744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.863775, "energy": 92.37068, "activity_lines": [ 296.590466, 285.189529, 271.990152, 267.543615 ] }, { "date": "2024-03-01", "close": 291.712677, "volume": 0, "typical_volume": 13.8, "trend": 262.841608, "fair_value": 227.576167, "relative_strength": 11.743273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.395135, "energy": 86.790941, "activity_lines": [ 297.073783, 287.86574, 274.355898, 269.503225 ] }, { "date": "2024-03-08", "close": 302.715851, "volume": 0, "typical_volume": 13.0, "trend": 264.645138, "fair_value": 228.345132, "relative_strength": 15.423893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.337708, "energy": 87.955159, "activity_lines": [ 299.259729, 291.942419, 277.680291, 272.075756 ] }, { "date": "2024-03-15", "close": 308.75293, "volume": 0, "typical_volume": 13.0, "trend": 266.983651, "fair_value": 229.135392, "relative_strength": 16.222704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.137881, "energy": 91.236966, "activity_lines": [ 302.565503, 296.316581, 281.451986, 274.92142 ] }, { "date": "2024-03-22", "close": 312.298492, "volume": 0, "typical_volume": 13.0, "trend": 269.163276, "fair_value": 229.945189, "relative_strength": 14.152136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.182038, "energy": 89.344147, "activity_lines": [ 306.11426, 300.61104, 285.380993, 277.844959 ] }, { "date": "2024-03-29", "close": 324.085175, "volume": 0, "typical_volume": 13.0, "trend": 271.883773, "fair_value": 230.828222, "relative_strength": 16.581482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.490074, "energy": 93.60085, "activity_lines": [ 312.868201, 306.176466, 290.271454, 281.388307 ] }, { "date": "2024-04-05", "close": 319.96463, "volume": 0, "typical_volume": 11.15, "trend": 274.181235, "fair_value": 231.701084, "relative_strength": 13.60241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.805669, "energy": 90.283037, "activity_lines": [ 316.885402, 309.97224, 294.447413, 284.490298 ] }, { "date": "2024-04-12", "close": 316.514832, "volume": 74, "typical_volume": 14.85, "trend": 276.30043, "fair_value": 232.507164, "relative_strength": 12.180754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.130481, "energy": 81.858491, "activity_lines": [ 317.869208, 312.09117, 297.934974, 287.221497 ] }, { "date": "2024-04-19", "close": 315.173279, "volume": 0, "typical_volume": 14.85, "trend": 278.175592, "fair_value": 233.313925, "relative_strength": 11.650591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502306, "energy": 68.825195, "activity_lines": [ 317.485897, 313.471873, 300.978467, 289.729423 ] }, { "date": "2024-04-26", "close": 316.227417, "volume": 0, "typical_volume": 14.85, "trend": 280.101711, "fair_value": 234.149488, "relative_strength": 11.026265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.191396, "energy": 63.974674, "activity_lines": [ 317.025942, 314.671449, 303.746456, 292.18438 ] }, { "date": "2024-05-03", "close": 302.907532, "volume": 118, "typical_volume": 20.75, "trend": 281.593327, "fair_value": 234.85616, "relative_strength": 4.711945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.188626, "energy": 52.006255, "activity_lines": [ 311.864097, 313.180417, 304.827977, 293.655723 ] }, { "date": "2024-05-10", "close": 310.094482, "volume": 0, "typical_volume": 20.75, "trend": 282.830966, "fair_value": 235.581056, "relative_strength": 4.06669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.840784, "energy": 44.139239, "activity_lines": [ 310.509745, 313.009362, 306.359414, 295.494507 ] }, { "date": "2024-05-17", "close": 296.966217, "volume": 0, "typical_volume": 20.75, "trend": 283.532922, "fair_value": 236.228758, "relative_strength": -2.243082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.000411, "energy": 29.490954, "activity_lines": [ 305.437315, 310.117136, 306.395835, 296.406459 ] }, { "date": "2024-05-24", "close": 294.762238, "volume": 0, "typical_volume": 20.75, "trend": 284.329089, "fair_value": 236.875675, "relative_strength": -3.097872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.677942, "energy": 28.940851, "activity_lines": [ 300.933466, 306.928725, 306.040165, 297.130931 ] }, { "date": "2024-05-31", "close": 294.762238, "volume": 0, "typical_volume": 18.35, "trend": 284.872158, "fair_value": 237.545795, "relative_strength": -1.737462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.461078, "energy": 24.335988, "activity_lines": [ 297.790353, 303.99469, 305.561407, 297.804037 ] }, { "date": "2024-06-07", "close": 301.163879, "volume": 0, "typical_volume": 16.5, "trend": 286.362597, "fair_value": 238.31524, "relative_strength": 1.013728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.396093, "energy": 25.790165, "activity_lines": [ 298.212132, 302.543431, 305.547437, 298.855116 ] }, { "date": "2024-06-14", "close": 298.227783, "volume": 0, "typical_volume": 12.8, "trend": 288.156958, "fair_value": 239.07519, "relative_strength": 3.268215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.30493, "energy": 22.764912, "activity_lines": [ 297.771456, 300.975087, 305.095724, 299.620612 ] }, { "date": "2024-06-21", "close": 303.666748, "volume": 30, "typical_volume": 11.1, "trend": 289.942794, "fair_value": 239.870587, "relative_strength": 3.32002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.704148, "energy": 13.045709, "activity_lines": [ 299.934882, 300.790861, 304.990618, 300.621243 ] }, { "date": "2024-06-28", "close": 299.238525, "volume": 0, "typical_volume": 11.1, "trend": 292.042927, "fair_value": 240.618364, "relative_strength": 1.161935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.66426, "energy": 10.94575, "activity_lines": [ 300.175531, 300.035106, 304.395497, 301.220968 ] }, { "date": "2024-07-05", "close": 282.632935, "volume": 0, "typical_volume": 11.1, "trend": 293.848459, "fair_value": 241.278055, "relative_strength": -6.986821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.302248, "energy": 26.556958, "activity_lines": [ 294.582564, 296.549875, 302.197136, 300.613872 ] }, { "date": "2024-07-12", "close": 294.762268, "volume": 86, "typical_volume": 15.4, "trend": 295.218843, "fair_value": 242.012584, "relative_strength": -3.044756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.156493, "energy": 22.850334, "activity_lines": [ 293.841329, 295.880786, 301.24352, 300.672827 ] }, { "date": "2024-07-19", "close": 300.345581, "volume": 0, "typical_volume": 15.4, "trend": 296.606808, "fair_value": 242.781155, "relative_strength": -0.372806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.702713, "energy": 23.565735, "activity_lines": [ 295.387972, 296.37494, 300.863908, 301.003585 ] }, { "date": "2024-07-26", "close": 306.362183, "volume": 0, "typical_volume": 15.4, "trend": 298.195326, "fair_value": 243.6221, "relative_strength": 1.490403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.480641, "energy": 8.769304, "activity_lines": [ 298.798963, 298.140275, 301.016197, 301.632964 ] }, { "date": "2024-08-02", "close": 288.408813, "volume": 43, "typical_volume": 17.55, "trend": 298.845163, "fair_value": 244.448215, "relative_strength": -0.649125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.638963, "energy": 17.112702, "activity_lines": [ 296.045801, 296.470525, 299.441277, 301.001576 ] }, { "date": "2024-08-09", "close": 297.024475, "volume": 333, "typical_volume": 34.2, "trend": 299.934819, "fair_value": 245.314113, "relative_strength": 1.226967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.966865, "energy": 6.731158, "activity_lines": [ 296.886507, 296.482776, 298.783774, 300.884112 ] }, { "date": "2024-08-16", "close": 297.794617, "volume": 10, "typical_volume": 34.7, "trend": 300.929314, "fair_value": 246.188444, "relative_strength": -0.480404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.900442, "energy": 15.429403, "activity_lines": [ 297.024491, 296.593921, 298.272351, 300.746034 ] }, { "date": "2024-08-23", "close": 301.982117, "volume": 0, "typical_volume": 34.7, "trend": 302.254177, "fair_value": 247.093116, "relative_strength": -0.837289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.275957, "energy": 15.523397, "activity_lines": [ 298.356152, 297.527689, 298.28493, 300.813957 ] }, { "date": "2024-08-30", "close": 313.485718, "volume": 0, "typical_volume": 31.0, "trend": 303.059438, "fair_value": 248.043259, "relative_strength": 1.648854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.978345, "energy": 20.151348, "activity_lines": [ 303.413245, 300.48476, 299.478721, 301.538573 ] }, { "date": "2024-09-06", "close": 311.402344, "volume": 32, "typical_volume": 32.6, "trend": 303.617188, "fair_value": 248.999124, "relative_strength": 4.989385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.852863, "energy": 30.853927, "activity_lines": [ 307.300977, 302.884509, 300.488521, 302.076825 ] }, { "date": "2024-09-13", "close": 319.040009, "volume": 0, "typical_volume": 32.6, "trend": 304.20376, "fair_value": 250.01186, "relative_strength": 6.701211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.524605, "energy": 50.029776, "activity_lines": [ 312.201695, 306.451765, 302.243673, 303.071845 ] }, { "date": "2024-09-20", "close": 308.840393, "volume": 0, "typical_volume": 26.7, "trend": 304.377213, "fair_value": 250.968006, "relative_strength": 2.845079, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.35853, "energy": 44.469374, "activity_lines": [ 312.234839, 307.502597, 303.014041, 303.370983 ] }, { "date": "2024-09-27", "close": 303.61969, "volume": 32, "typical_volume": 28.3, "trend": 304.774113, "fair_value": 251.905337, "relative_strength": 0.170954, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.198616, "energy": 27.893641, "activity_lines": [ 309.791364, 307.348246, 303.258947, 303.322111 ] }, { "date": "2024-10-04", "close": 300.96109, "volume": 0, "typical_volume": 28.3, "trend": 304.715621, "fair_value": 252.795736, "relative_strength": 0.341105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.173681, "energy": 8.442851, "activity_lines": [ 306.352517, 306.650983, 303.281485, 303.076109 ] }, { "date": "2024-10-11", "close": 311.547394, "volume": 0, "typical_volume": 28.3, "trend": 304.80877, "fair_value": 253.75341, "relative_strength": 3.724361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.628387, "energy": 8.908579, "activity_lines": [ 307.277413, 307.976704, 304.293219, 303.516869 ] }, { "date": "2024-10-18", "close": 302.749573, "volume": 0, "typical_volume": 28.3, "trend": 304.490473, "fair_value": 254.608386, "relative_strength": 0.617019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.477782, "energy": 6.421057, "activity_lines": [ 305.260032, 307.28212, 304.387137, 303.384017 ] }, { "date": "2024-10-25", "close": 284.912415, "volume": 0, "typical_volume": 28.3, "trend": 303.184714, "fair_value": 255.341403, "relative_strength": -3.91434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.692873, "energy": 23.028945, "activity_lines": [ 298.382961, 303.240324, 302.744242, 302.120917 ] }, { "date": "2024-11-01", "close": 281.335236, "volume": 90, "typical_volume": 32.8, "trend": 301.897067, "fair_value": 256.040939, "relative_strength": -3.481787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.65686, "energy": 58.450283, "activity_lines": [ 291.908696, 298.782353, 300.838052, 300.711273 ] }, { "date": "2024-11-08", "close": 288.102814, "volume": 127, "typical_volume": 37.65, "trend": 300.95, "fair_value": 256.766861, "relative_strength": -1.785482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.129701, "energy": 63.0503, "activity_lines": [ 289.17592, 295.930249, 299.656834, 299.821321 ] }, { "date": "2024-11-15", "close": 291.728241, "volume": 29, "typical_volume": 39.1, "trend": 300.168499, "fair_value": 257.503422, "relative_strength": -0.879952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.245063, "energy": 60.146196, "activity_lines": [ 288.508838, 294.198821, 298.895008, 299.226369 ] }, { "date": "2024-11-22", "close": 303.95813, "volume": 4, "typical_volume": 39.3, "trend": 299.759523, "fair_value": 258.40893, "relative_strength": 3.73273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.456714, "energy": 32.182486, "activity_lines": [ 293.239663, 295.04872, 299.333697, 299.470861 ] }, { "date": "2024-11-29", "close": 310.677277, "volume": 0, "typical_volume": 35.0, "trend": 300.018514, "fair_value": 259.360147, "relative_strength": 5.422874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.644875, "energy": 13.343406, "activity_lines": [ 300.129633, 297.394498, 300.310756, 300.175233 ] }, { "date": "2024-12-06", "close": 292.083649, "volume": 0, "typical_volume": 35.0, "trend": 299.418153, "fair_value": 260.124098, "relative_strength": -2.401615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.326266, "energy": 10.299419, "activity_lines": [ 299.104069, 296.326219, 299.441208, 299.663306 ] }, { "date": "2024-12-13", "close": 263.292877, "volume": 1, "typical_volume": 35.05, "trend": 298.295708, "fair_value": 260.659876, "relative_strength": -13.507696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.641935, "energy": 35.285923, "activity_lines": [ 287.765021, 290.233, 295.869024, 297.332643 ] }, { "date": "2024-12-20", "close": 259.748596, "volume": 0, "typical_volume": 32.9, "trend": 297.128587, "fair_value": 261.151126, "relative_strength": -13.215482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.878242, "energy": 68.975021, "activity_lines": [ 276.898541, 284.180242, 292.164382, 294.845732 ] }, { "date": "2024-12-27", "close": 260.185577, "volume": 0, "typical_volume": 16.25, "trend": 295.976032, "fair_value": 261.614234, "relative_strength": -13.977388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.941878, "energy": 80.278387, "activity_lines": [ 268.309698, 279.148733, 288.637833, 292.462312 ] }, { "date": "2025-01-03", "close": 259.505829, "volume": 0, "typical_volume": 15.75, "trend": 294.58743, "fair_value": 262.065321, "relative_strength": -14.53648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.636755, "energy": 82.803351, "activity_lines": [ 262.412443, 274.767523, 285.221971, 290.109396 ] }, { "date": "2025-01-10", "close": 265.768951, "volume": 0, "typical_volume": 15.75, "trend": 293.505469, "fair_value": 262.527677, "relative_strength": -12.388486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.853401, "energy": 79.451992, "activity_lines": [ 262.014325, 271.987001, 282.584923, 288.250139 ] }, { "date": "2025-01-17", "close": 267.419708, "volume": 0, "typical_volume": 15.75, "trend": 292.297234, "fair_value": 262.996487, "relative_strength": -14.666763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.986672, "energy": 69.940131, "activity_lines": [ 263.920772, 269.78964, 280.277535, 286.567187 ] }, { "date": "2025-01-24", "close": 272.420441, "volume": 66, "typical_volume": 17.45, "trend": 291.403298, "fair_value": 263.527414, "relative_strength": -14.433868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.487812, "energy": 45.318229, "activity_lines": [ 267.219008, 268.87756, 278.665768, 285.284813 ] }, { "date": "2025-01-31", "close": 275.916138, "volume": 38, "typical_volume": 19.35, "trend": 291.179405, "fair_value": 264.180064, "relative_strength": -13.510917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.324955, "energy": 28.736578, "activity_lines": [ 270.837687, 268.952111, 277.572553, 284.285642 ] }, { "date": "2025-02-07", "close": 269.653076, "volume": 26, "typical_volume": 20.65, "trend": 290.342432, "fair_value": 264.709755, "relative_strength": -15.443634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.400482, "energy": 25.481091, "activity_lines": [ 271.319975, 268.397779, 276.088208, 282.896846 ] }, { "date": "2025-02-14", "close": 276.692963, "volume": 0, "typical_volume": 19.05, "trend": 289.554011, "fair_value": 265.286931, "relative_strength": -17.17781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.137422, "energy": 20.319359, "activity_lines": [ 273.472408, 269.86932, 275.460934, 282.016235 ] }, { "date": "2025-02-21", "close": 276.498779, "volume": 0, "typical_volume": 19.05, "trend": 288.558564, "fair_value": 265.845769, "relative_strength": -16.097707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.567482, "energy": 19.329336, "activity_lines": [ 274.831846, 271.585387, 274.94339, 281.173962 ] }, { "date": "2025-02-28", "close": 284.461182, "volume": 0, "typical_volume": 19.05, "trend": 288.426977, "fair_value": 266.390813, "relative_strength": -15.390095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.787804, "energy": 15.090806, "activity_lines": [ 278.240147, 274.509055, 275.300656, 280.909615 ] }, { "date": "2025-03-07", "close": 289.536224, "volume": 0, "typical_volume": 19.05, "trend": 288.177368, "fair_value": 267.005078, "relative_strength": -16.306789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.090909, "energy": 16.035614, "activity_lines": [ 282.537412, 277.906138, 276.270242, 280.981179 ] }, { "date": "2025-03-14", "close": 281.142426, "volume": 0, "typical_volume": 19.05, "trend": 287.622295, "fair_value": 267.507478, "relative_strength": -18.378361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.200356, "energy": 17.9093, "activity_lines": [ 283.12874, 279.243429, 276.503339, 280.527312 ] }, { "date": "2025-03-21", "close": 288.267395, "volume": 0, "typical_volume": 14.55, "trend": 287.165138, "fair_value": 268.048442, "relative_strength": -15.118415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.0671, "energy": 21.231729, "activity_lines": [ 285.3291, 281.482775, 277.432957, 280.568932 ] }, { "date": "2025-03-28", "close": 293.928314, "volume": 0, "typical_volume": 8.2, "trend": 286.513224, "fair_value": 268.622731, "relative_strength": -11.261282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.062178, "energy": 45.084775, "activity_lines": [ 288.644804, 284.342317, 278.8687, 281.005266 ] }, { "date": "2025-04-04", "close": 296.417145, "volume": 36, "typical_volume": 8.55, "trend": 286.013718, "fair_value": 269.129738, "relative_strength": -0.420722, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.001565, "energy": 46.791822, "activity_lines": [ 291.628149, 287.172399, 280.513734, 281.644228 ] }, { "date": "2025-04-11", "close": 279.580811, "volume": 1324, "typical_volume": 74.55, "trend": 284.698411, "fair_value": 269.497717, "relative_strength": -4.578516, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.74652, "energy": 17.940129, "activity_lines": [ 288.20232, 286.505026, 280.53298, 281.229202 ] }, { "date": "2025-04-18", "close": 283.484894, "volume": 99, "typical_volume": 79.5, "trend": 283.853228, "fair_value": 269.895757, "relative_strength": -7.80876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.187385, "energy": 12.316316, "activity_lines": [ 286.741545, 286.480856, 281.040125, 281.15091 ] }, { "date": "2025-04-25", "close": 285.046478, "volume": 0, "typical_volume": 79.5, "trend": 283.234121, "fair_value": 270.315065, "relative_strength": -10.205193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.286293, "energy": 7.038092, "activity_lines": [ 285.645134, 286.489122, 281.82548, 281.227894 ] }, { "date": "2025-05-02", "close": 284.900116, "volume": 61, "typical_volume": 82.5, "trend": 282.698755, "fair_value": 270.659083, "relative_strength": -11.192543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.170419, "energy": 7.714481, "activity_lines": [ 284.714663, 286.318895, 282.630406, 281.335378 ] }, { "date": "2025-05-09", "close": 288.36499, "volume": 0, "typical_volume": 82.5, "trend": 281.926008, "fair_value": 271.025313, "relative_strength": -13.720041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.879132, "energy": 6.787746, "activity_lines": [ 285.54103, 286.625893, 283.662429, 281.700941 ] }, { "date": "2025-05-16", "close": 275.725525, "volume": 178, "typical_volume": 91.4, "trend": 281.025207, "fair_value": 271.35436, "relative_strength": -19.528778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.136596, "energy": 9.786889, "activity_lines": [ 282.691052, 284.563829, 283.354425, 281.30091 ] }, { "date": "2025-05-23", "close": 269.527771, "volume": 102, "typical_volume": 96.5, "trend": 280.512385, "fair_value": 271.587989, "relative_strength": -20.018116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.384957, "energy": 13.939435, "activity_lines": [ 278.032176, 281.626004, 282.382158, 280.55914 ] }, { "date": "2025-05-30", "close": 271.333466, "volume": 0, "typical_volume": 96.5, "trend": 280.178993, "fair_value": 271.909617, "relative_strength": -19.895762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.008289, "energy": 23.275742, "activity_lines": [ 274.905672, 279.227662, 281.534139, 279.966952 ] }, { "date": "2025-06-06", "close": 266.927185, "volume": 0, "typical_volume": 96.5, "trend": 279.473138, "fair_value": 272.185322, "relative_strength": -21.147369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.003026, "energy": 37.996602, "activity_lines": [ 271.224609, 276.336069, 280.239976, 279.111997 ] }, { "date": "2025-06-13", "close": 269.72406, "volume": 0, "typical_volume": 93.2, "trend": 278.739666, "fair_value": 272.519728, "relative_strength": -18.138633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.932496, "energy": 43.370704, "activity_lines": [ 269.674034, 274.443927, 279.214528, 278.483024 ] }, { "date": "2025-06-20", "close": 268.055756, "volume": 0, "typical_volume": 91.3, "trend": 277.54292, "fair_value": 272.757728, "relative_strength": -17.787156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.626356, "energy": 38.754795, "activity_lines": [ 268.810085, 272.733786, 278.043034, 277.793739 ] }, { "date": "2025-06-27", "close": 276.593475, "volume": 0, "typical_volume": 90.0, "trend": 276.406793, "fair_value": 273.046588, "relative_strength": -16.351288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.687033, "energy": 22.019735, "activity_lines": [ 271.303361, 272.785505, 277.722086, 277.732485 ] }, { "date": "2025-07-04", "close": 265.994873, "volume": 0, "typical_volume": 90.0, "trend": 275.537167, "fair_value": 273.112752, "relative_strength": -18.59772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.445258, "energy": 21.275037, "activity_lines": [ 269.792723, 271.035503, 276.358698, 277.060748 ] }, { "date": "2025-07-11", "close": 254.02243, "volume": 34, "typical_volume": 91.7, "trend": 275.228152, "fair_value": 273.131335, "relative_strength": -23.524293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -46.702507, "energy": 43.108304, "activity_lines": [ 264.647176, 267.455086, 273.90602, 275.6727 ] }, { "date": "2025-07-18", "close": 248.919403, "volume": 0, "typical_volume": 91.7, "trend": 274.867179, "fair_value": 273.16661, "relative_strength": -24.583999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.156215, "energy": 70.455344, "activity_lines": [ 258.660937, 263.508259, 271.074371, 273.975362 ] }, { "date": "2025-07-25", "close": 247.741791, "volume": 0, "typical_volume": 91.7, "trend": 274.452386, "fair_value": 273.153563, "relative_strength": -25.849577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.202923, "energy": 80.156367, "activity_lines": [ 253.669139, 260.064513, 268.299814, 272.225337 ] }, { "date": "2025-08-01", "close": 228.114777, "volume": 25, "typical_volume": 92.95, "trend": 273.406018, "fair_value": 272.965596, "relative_strength": -29.341603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.154052, "energy": 89.717538, "activity_lines": [ 243.489266, 253.561014, 263.855039, 269.235814 ] }, { "date": "2025-08-08", "close": 228.654541, "volume": 0, "typical_volume": 92.95, "trend": 272.168871, "fair_value": 272.758472, "relative_strength": -32.504573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.751289, "energy": 90.482943, "activity_lines": [ 236.721228, 247.908618, 259.714182, 266.348621 ] }, { "date": "2025-08-15", "close": 247.005783, "volume": 0, "typical_volume": 92.95, "trend": 271.488407, "fair_value": 272.615711, "relative_strength": -28.375864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.849693, "energy": 83.327496, "activity_lines": [ 238.559626, 246.368791, 257.604934, 264.725196 ] }, { "date": "2025-08-22", "close": 257.260895, "volume": 0, "typical_volume": 91.15, "trend": 270.983089, "fair_value": 272.547915, "relative_strength": -23.891707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.728214, "energy": 61.173458, "activity_lines": [ 244.284172, 247.055738, 256.695804, 263.807292 ] }, { "date": "2025-08-29", "close": 252.64856, "volume": 0, "typical_volume": 24.95, "trend": 270.207503, "fair_value": 272.433886, "relative_strength": -21.847266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.756291, "energy": 38.311726, "activity_lines": [ 247.915173, 247.130681, 255.533862, 262.62442 ] }, { "date": "2025-09-05", "close": 258.124115, "volume": 0, "typical_volume": 20.0, "trend": 269.823204, "fair_value": 272.339302, "relative_strength": -19.179153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.849945, "energy": 27.469984, "activity_lines": [ 253.04424, 248.48131, 255.02165, 261.844846 ] }, { "date": "2025-09-12", "close": 257.778656, "volume": 0, "typical_volume": 20.0, "trend": 269.192727, "fair_value": 272.266404, "relative_strength": -19.423984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.724989, "energy": 27.775455, "activity_lines": [ 256.057533, 250.104936, 254.597303, 261.067779 ] }, { "date": "2025-09-19", "close": 246.229691, "volume": 0, "typical_volume": 16.95, "trend": 268.183758, "fair_value": 272.135308, "relative_strength": -22.011331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.499993, "energy": 23.561032, "activity_lines": [ 253.279563, 249.778135, 253.202901, 259.586292 ] }, { "date": "2025-09-26", "close": 240.850052, "volume": 10, "typical_volume": 17.45, "trend": 266.730053, "fair_value": 271.947918, "relative_strength": -23.454218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.846308, "energy": 29.634059, "activity_lines": [ 248.760119, 248.614904, 251.480298, 257.822827 ] }, { "date": "2025-10-03", "close": 263.947968, "volume": 0, "typical_volume": 8.55, "trend": 265.877111, "fair_value": 271.878417, "relative_strength": -17.265096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.469408, "energy": 13.778487, "activity_lines": [ 253.034037, 251.79801, 252.183758, 257.643338 ] }, { "date": "2025-10-10", "close": 258.765717, "volume": 0, "typical_volume": 3.45, "trend": 265.131221, "fair_value": 271.730584, "relative_strength": -16.588674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.748752, "energy": 11.458401, "activity_lines": [ 254.827243, 253.744231, 252.449753, 257.184538 ] }, { "date": "2025-10-17", "close": 251.165146, "volume": 33, "typical_volume": 5.1, "trend": 263.894479, "fair_value": 271.519092, "relative_strength": -16.788015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.307442, "energy": 10.565381, "activity_lines": [ 254.044153, 253.751239, 252.043133, 256.283501 ] }, { "date": "2025-10-24", "close": 257.630585, "volume": 0, "typical_volume": 5.1, "trend": 262.684555, "fair_value": 271.275849, "relative_strength": -15.655544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.93978, "energy": 12.719924, "activity_lines": [ 255.85711, 254.524499, 252.348309, 255.879379 ] }, { "date": "2025-10-31", "close": 209.65799, "volume": 0, "typical_volume": 5.1, "trend": 259.792583, "fair_value": 270.682666, "relative_strength": -32.672359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.675334, "energy": 59.131446, "activity_lines": [ 240.919142, 246.38229, 248.128935, 252.45831 ] }, { "date": "2025-11-07", "close": 223.575974, "volume": 0, "typical_volume": 5.1, "trend": 257.925755, "fair_value": 270.415915, "relative_strength": -26.64437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.327486, "energy": 70.970022, "activity_lines": [ 232.699973, 241.636131, 245.521112, 250.121755 ] }, { "date": "2025-11-14", "close": 229.695923, "volume": 40, "typical_volume": 7.1, "trend": 256.13279, "fair_value": 270.042301, "relative_strength": -25.400106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.193294, "energy": 71.651202, "activity_lines": [ 229.212253, 238.531283, 243.707951, 248.300475 ] }, { "date": "2025-11-21", "close": 237.296524, "volume": 0, "typical_volume": 7.1, "trend": 254.541125, "fair_value": 269.706654, "relative_strength": -21.024512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.533232, "energy": 71.521848, "activity_lines": [ 230.196053, 237.325238, 242.841977, 247.085233 ] }, { "date": "2025-11-28", "close": 236.556198, "volume": 0, "typical_volume": 5.4, "trend": 252.929661, "fair_value": 269.365365, "relative_strength": -23.790166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.182227, "energy": 49.291249, "activity_lines": [ 231.857653, 236.356991, 242.042156, 245.924915 ] }, { "date": "2025-12-05", "close": 228.492126, "volume": 0, "typical_volume": 5.4, "trend": 250.933899, "fair_value": 268.929087, "relative_strength": -26.599309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.073484, "energy": 37.629339, "activity_lines": [ 232.236188, 234.09843, 240.5575, 244.3483 ] }, { "date": "2025-12-12", "close": 231.671143, "volume": 7, "typical_volume": 5.75, "trend": 249.465419, "fair_value": 268.580051, "relative_strength": -25.260934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.131068, "energy": 31.005564, "activity_lines": [ 232.418786, 232.642563, 239.47288, 243.105541 ] }, { "date": "2025-12-19", "close": 232.763931, "volume": 0, "typical_volume": 4.5, "trend": 248.239958, "fair_value": 268.178052, "relative_strength": -26.140916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.58136, "energy": 27.304343, "activity_lines": [ 232.425968, 231.972235, 238.568862, 242.028026 ] }, { "date": "2025-12-26", "close": 231.472458, "volume": 0, "typical_volume": 4.5, "trend": 246.911258, "fair_value": 267.806153, "relative_strength": -26.077323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.152971, "energy": 28.524292, "activity_lines": [ 231.798126, 231.539854, 237.519708, 240.946252 ] }, { "date": "2026-01-02", "close": 236.191315, "volume": 0, "typical_volume": 4.5, "trend": 245.886729, "fair_value": 267.609926, "relative_strength": -25.395881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.981515, "energy": 25.008345, "activity_lines": [ 233.131507, 232.323496, 236.90655, 240.254642 ] }, { "date": "2026-01-09", "close": 239.519363, "volume": 0, "typical_volume": 4.5, "trend": 244.879905, "fair_value": 267.389756, "relative_strength": -24.366017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.134655, "energy": 17.548915, "activity_lines": [ 235.598564, 234.102042, 236.661847, 239.843845 ] }, { "date": "2026-01-16", "close": 233.658035, "volume": 0, "typical_volume": 4.5, "trend": 243.733315, "fair_value": 267.181787, "relative_strength": -26.445455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.280088, "energy": 16.425646, "activity_lines": [ 235.376695, 234.271958, 235.943405, 239.119853 ] }, { "date": "2026-01-23", "close": 235.495911, "volume": 0, "typical_volume": 4.5, "trend": 242.363396, "fair_value": 266.977803, "relative_strength": -25.830808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.802506, "energy": 15.709928, "activity_lines": [ 235.634991, 234.592724, 235.49043, 238.588408 ] }, { "date": "2026-01-30", "close": 224.816391, "volume": 62, "typical_volume": 7.6, "trend": 240.99078, "fair_value": 266.756034, "relative_strength": -29.540361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.616564, "energy": 33.032628, "activity_lines": [ 232.151316, 232.866304, 234.128112, 237.456343 ] }, { "date": "2026-02-06", "close": 246.5728, "volume": 183, "typical_volume": 16.75, "trend": 240.742459, "fair_value": 266.680025, "relative_strength": -22.87161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.914642, "energy": 4.71188, "activity_lines": [ 236.363515, 235.322506, 234.994796, 237.816473 ] }, { "date": "2026-02-13", "close": 244.933624, "volume": 93, "typical_volume": 20.9, "trend": 240.609599, "fair_value": 266.562625, "relative_strength": -22.15736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.926806, "energy": 8.587268, "activity_lines": [ 239.337223, 237.298557, 235.703733, 238.086871 ] }, { "date": "2026-02-20", "close": 234.403122, "volume": 68, "typical_volume": 24.3, "trend": 240.164977, "fair_value": 266.390015, "relative_strength": -27.176501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.928008, "energy": 12.512951, "activity_lines": [ 238.439813, 237.061034, 235.390321, 237.686453 ] }, { "date": "2026-02-27", "close": 242.251328, "volume": 0, "typical_volume": 24.3, "trend": 240.636196, "fair_value": 266.329482, "relative_strength": -22.642233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.581097, "energy": 15.846178, "activity_lines": [ 240.108799, 238.200785, 235.965046, 237.821056 ] }, { "date": "2026-03-06", "close": 233.449997, "volume": 51, "typical_volume": 25.2, "trend": 240.796044, "fair_value": 266.258737, "relative_strength": -20.666603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.41847, "energy": 12.673777, "activity_lines": [ 238.393647, 237.567797, 235.780189, 237.357431 ] }, { "date": "2026-03-13", "close": 232.949997, "volume": 0, "typical_volume": 25.2, "trend": 240.327518, "fair_value": 266.225752, "relative_strength": -18.110315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.144868, "energy": 17.347121, "activity_lines": [ 235.936255, 236.807944, 235.632071, 236.851234 ] }, { "date": "2026-03-20", "close": 229.25, "volume": 0, "typical_volume": 25.2, "trend": 239.393821, "fair_value": 266.244353, "relative_strength": -17.662481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.095157, "energy": 24.251265, "activity_lines": [ 233.153717, 235.434297, 235.249099, 236.136555 ] }, { "date": "2026-03-27", "close": 229.199997, "volume": 0, "typical_volume": 25.2, "trend": 238.612203, "fair_value": 266.301188, "relative_strength": -18.07604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.160847, "energy": 33.337085, "activity_lines": [ 231.400087, 234.238274, 234.768069, 235.478889 ] }, { "date": "2026-04-03", "close": 232.25061, "volume": 0, "typical_volume": 23.2, "trend": 237.749752, "fair_value": 266.322457, "relative_strength": -18.758046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.560981, "energy": 34.180755, "activity_lines": [ 231.010202, 233.677964, 234.550793, 235.068464 ] }, { "date": "2026-04-10", "close": 232.846619, "volume": 0, "typical_volume": 23.2, "trend": 236.918684, "fair_value": 266.390921, "relative_strength": -22.540936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.581164, "energy": 34.661417, "activity_lines": [ 231.485702, 233.285025, 234.378114, 234.752133 ] }, { "date": "2026-04-17", "close": 233.740662, "volume": 0, "typical_volume": 23.2, "trend": 236.502384, "fair_value": 266.506684, "relative_strength": -23.175828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.933978, "energy": 21.608809, "activity_lines": [ 232.299441, 232.908634, 234.311773, 234.547099 ] }, { "date": "2026-04-24", "close": 232.747284, "volume": 0, "typical_volume": 23.2, "trend": 236.232291, "fair_value": 266.637766, "relative_strength": -19.895053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.945113, "energy": 14.371026, "activity_lines": [ 232.729343, 232.584941, 234.164231, 234.304835 ] }, { "date": "2026-05-01", "close": 247.250534, "volume": 0, "typical_volume": 22.85, "trend": 235.67571, "fair_value": 266.790731, "relative_strength": -14.642827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.214413, "energy": 16.46632, "activity_lines": [ 237.760509, 235.119772, 235.377689, 235.015689 ] }, { "date": "2026-05-08", "close": 240.79361, "volume": 0, "typical_volume": 22.85, "trend": 235.07664, "fair_value": 266.908331, "relative_strength": -17.302441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.0668, "energy": 34.293982, "activity_lines": [ 239.435999, 236.247028, 235.902014, 235.345876 ] }, { "date": "2026-05-15", "close": 248.740585, "volume": 0, "typical_volume": 22.85, "trend": 234.995821, "fair_value": 267.076872, "relative_strength": -13.566487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.92921, "energy": 56.615398, "activity_lines": [ 243.190946, 238.845693, 237.144957, 236.227421 ] }, { "date": "2026-05-22", "close": 243.376373, "volume": 44, "typical_volume": 25.05, "trend": 234.520681, "fair_value": 267.265246, "relative_strength": -16.486022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.978949, "energy": 57.432704, "activity_lines": [ 244.098226, 240.191035, 237.794793, 236.768102 ] }, { "date": "2026-05-29", "close": 238.707535, "volume": 0, "typical_volume": 25.05, "trend": 235.488999, "fair_value": 267.345978, "relative_strength": -19.587663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.552771, "energy": 44.580014, "activity_lines": [ 242.806845, 240.497927, 237.965764, 237.038221 ] }, { "date": "2026-06-05", "close": 250.600006, "volume": 34, "typical_volume": 26.75, "trend": 236.3898, "fair_value": 267.45198, "relative_strength": -14.039755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.367579, "energy": 52.545389, "activity_lines": [ 245.082271, 242.795132, 239.273217, 238.013125 ] }, { "date": "2026-06-12", "close": 257.5, "volume": 0, "typical_volume": 26.75, "trend": 237.316603, "fair_value": 267.611901, "relative_strength": -13.413668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.160046, "energy": 61.229702, "activity_lines": [ 249.434397, 245.95779, 241.157136, 239.375073 ] }, { "date": "2026-06-19", "close": 244.600006, "volume": 0, "typical_volume": 23.65, "trend": 237.560052, "fair_value": 267.650984, "relative_strength": -20.353813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.843546, "energy": 42.272654, "activity_lines": [ 248.372766, 246.315914, 241.707703, 239.84497 ] }, { "date": "2026-06-26", "close": 251.800003, "volume": 38, "typical_volume": 16.4, "trend": 238.068179, "fair_value": 267.713817, "relative_strength": -15.652454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.408864, "energy": 57.09777, "activity_lines": [ 249.987172, 247.769431, 242.849776, 240.763677 ] }, { "date": "2026-07-03", "close": 252.5, "volume": 0, "typical_volume": 11.75, "trend": 238.868441, "fair_value": 267.793248, "relative_strength": -16.712378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.851941, "energy": 56.637856, "activity_lines": [ 251.273336, 249.021869, 244.033624, 241.694762 ] }, { "date": "2026-07-10", "close": 255.0, "volume": 30, "typical_volume": 9.85, "trend": 239.64607, "fair_value": 267.912924, "relative_strength": -14.217258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.892613, "energy": 41.307345, "activity_lines": [ 252.473335, 250.369712, 245.419537, 242.735508 ] }, { "date": "2026-07-17", "close": 252.800003, "volume": 0, "typical_volume": 9.85, "trend": 240.313939, "fair_value": 267.931306, "relative_strength": -12.776959, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.714902, "energy": 39.226398, "activity_lines": [ 252.646668, 251.176655, 246.497846, 243.584149 ] }, { "date": "2026-07-24", "close": 253.600006, "volume": 0, "typical_volume": 7.3, "trend": 241.051524, "fair_value": 267.954211, "relative_strength": -13.188951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.173036, "energy": 37.483708, "activity_lines": [ 253.400003, 251.910756, 247.602114, 244.441314 ] }, { "date": "2026-07-31", "close": 245.800003, "volume": 0, "typical_volume": 7.3, "trend": 241.371813, "fair_value": 267.948914, "relative_strength": -15.41401, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.476421, "energy": 26.097203, "activity_lines": [ 250.953337, 251.138322, 247.867573, 244.747668 ] }, { "date": "2026-08-07", "close": 242.600006, "volume": 0, "typical_volume": 7.3, "trend": 241.474502, "fair_value": 267.910389, "relative_strength": -18.543203, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.854688, "energy": 14.944574, "activity_lines": [ 247.840004, 249.740003, 247.767079, 244.826906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }