{ "ticker": { "uuid": "b42f41eb-b0ee-4bc3-a1ec-c716fab479fa", "symbol": "AVLV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP VALUE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.872, "architecture_energy": 67.087, "architecture_maturity": 55.912, "architecture_confidence": 86.091, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.01, "rotation_up": 62.43, "upward_expansion": 87.12, "deceleration": 59.5, "rotation_down": 26.11, "downward_expansion": 11.45 }, "activity_lines": [ 92.592, 91.979797, 90.480849, 88.51056 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 93.79, "trend_reference": 86.001972, "distance_from_trend": 0.090556, "trend_direction": "Improving", "fair_value": 67.455398, "distance_from_fair_value": 0.3904, "fair_value_direction": "Improving", "relative_strength": 4.339676, "relative_strength_direction": "Weakening", "price_momentum": 0.130238, "excess_performance": 0.004613, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090556, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070175, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3904, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024475, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043397, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004916, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.130238, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.714041, "read": "Supply-led" } ], "volume": { "latest": 5006893, "relative_activity": 0.766702, "balance": 0.714041, "dry_up": 0.88783, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020732, "annualized_volatility": 0.097168, "from_high_reference": -0.007093, "from_low_reference": 0.371171 }, "levels": { "trend_reference": 86.001972, "fair_value_reference": 67.455398, "structural_low": 78.314017, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.014362, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.001905, "regime_survival": 0.785714, "best_return": 0.056867, "worst_return": -0.040037, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.067853, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.008161, "regime_survival": 0.8, "best_return": 0.118087, "worst_return": -0.061967, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.111062, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000953, "regime_survival": 0.666667, "best_return": 0.207936, "worst_return": 0.01478, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.209635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054311, "regime_survival": 0.333333, "best_return": 0.365285, "worst_return": 0.097381, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.027769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.011602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.022304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.060841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.033566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.004921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.018318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.098639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.074743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.017357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.033921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.176263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.074377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.095408, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.358864, "volume": 1088429, "typical_volume": 675753.45, "trend": 49.59779, "fair_value": 48.213499, "relative_strength": -2.09958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.287739, "energy": 64.42529, "activity_lines": [ 52.207365, 51.864223, 50.704295, 50.058656 ] }, { "date": "2023-08-25", "close": 51.015134, "volume": 1113552, "typical_volume": 718129.15, "trend": 49.611156, "fair_value": 48.241238, "relative_strength": -3.494166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.769032, "energy": 37.751768, "activity_lines": [ 51.757335, 51.795469, 50.813949, 50.150098 ] }, { "date": "2023-09-01", "close": 52.628752, "volume": 585421, "typical_volume": 728702.65, "trend": 49.658154, "fair_value": 48.284252, "relative_strength": -2.897777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.550249, "energy": 39.180037, "activity_lines": [ 51.922834, 52.003269, 51.063913, 50.344781 ] }, { "date": "2023-09-08", "close": 51.626208, "volume": 994205, "typical_volume": 692238.35, "trend": 49.685569, "fair_value": 48.316699, "relative_strength": -3.506891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.008533, "energy": 27.918211, "activity_lines": [ 51.794254, 51.966292, 51.202096, 50.471753 ] }, { "date": "2023-09-15", "close": 51.683497, "volume": 582530, "typical_volume": 695380.95, "trend": 49.732868, "fair_value": 48.349072, "relative_strength": -3.251797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.36906, "energy": 27.756263, "activity_lines": [ 51.746514, 51.927232, 51.332353, 50.600651 ] }, { "date": "2023-09-22", "close": 50.40754, "volume": 671694, "typical_volume": 664436.35, "trend": 49.774482, "fair_value": 48.368676, "relative_strength": -2.814188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.131, "energy": 19.529542, "activity_lines": [ 51.328197, 51.633438, 51.326758, 50.644178 ] }, { "date": "2023-09-29", "close": 50.522626, "volume": 920823, "typical_volume": 689301.9, "trend": 49.77962, "fair_value": 48.388996, "relative_strength": -1.914868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.476823, "energy": 18.116814, "activity_lines": [ 51.011663, 51.379602, 51.319929, 50.692446 ] }, { "date": "2023-10-06", "close": 49.870473, "volume": 1008075, "typical_volume": 709954.3, "trend": 49.864746, "fair_value": 48.402842, "relative_strength": -3.552275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.008983, "energy": 17.162157, "activity_lines": [ 50.510579, 51.037326, 51.235351, 50.698307 ] }, { "date": "2023-10-13", "close": 50.321226, "volume": 781295, "typical_volume": 717644.4, "trend": 50.011823, "fair_value": 48.420605, "relative_strength": -3.025805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.740848, "energy": 19.642382, "activity_lines": [ 50.343632, 50.838093, 51.184654, 50.727758 ] }, { "date": "2023-10-20", "close": 49.419721, "volume": 756243, "typical_volume": 717738.45, "trend": 50.111316, "fair_value": 48.429771, "relative_strength": -2.350845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.462786, "energy": 34.107427, "activity_lines": [ 49.963181, 50.515516, 51.035774, 50.689557 ] }, { "date": "2023-10-27", "close": 47.914016, "volume": 1029419, "typical_volume": 726171.05, "trend": 50.089485, "fair_value": 48.425082, "relative_strength": -2.798781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.542989, "energy": 60.256428, "activity_lines": [ 49.231748, 49.975263, 50.739351, 50.547796 ] }, { "date": "2023-11-03", "close": 50.551397, "volume": 1084246, "typical_volume": 754092.7, "trend": 50.167602, "fair_value": 48.444238, "relative_strength": -2.943224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.588381, "energy": 35.163955, "activity_lines": [ 49.545676, 49.977168, 50.69976, 50.577597 ] }, { "date": "2023-11-10", "close": 50.20614, "volume": 1285262, "typical_volume": 797911.1, "trend": 50.200952, "fair_value": 48.45997, "relative_strength": -4.711141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.43995, "energy": 22.071798, "activity_lines": [ 49.7426, 49.924731, 50.625088, 50.580083 ] }, { "date": "2023-11-17", "close": 51.577578, "volume": 1801958, "typical_volume": 865660.35, "trend": 50.293003, "fair_value": 48.487559, "relative_strength": -4.142705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.302492, "energy": 9.538634, "activity_lines": [ 50.374293, 50.165693, 50.676197, 50.668898 ] }, { "date": "2023-11-24", "close": 51.970788, "volume": 1249928, "typical_volume": 912700.8, "trend": 50.402912, "fair_value": 48.518114, "relative_strength": -4.186959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.588123, "energy": 28.616368, "activity_lines": [ 51.053299, 50.479033, 50.761712, 50.777142 ] }, { "date": "2023-12-01", "close": 52.977787, "volume": 1256428, "typical_volume": 955652.75, "trend": 50.573946, "fair_value": 48.556893, "relative_strength": -2.99013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.474928, "energy": 43.406104, "activity_lines": [ 51.8979, 50.970239, 50.935808, 50.943263 ] }, { "date": "2023-12-08", "close": 52.968197, "volume": 1609200, "typical_volume": 985477.8, "trend": 50.764934, "fair_value": 48.594922, "relative_strength": -3.101125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.869425, "energy": 64.133771, "activity_lines": [ 52.40172, 51.412971, 51.101737, 51.097731 ] }, { "date": "2023-12-15", "close": 54.924654, "volume": 1366233, "typical_volume": 1026957.9, "trend": 50.996746, "fair_value": 48.649022, "relative_strength": -1.743779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.523019, "energy": 82.210177, "activity_lines": [ 53.396572, 52.166956, 51.450241, 51.3661 ] }, { "date": "2023-12-22", "close": 55.640761, "volume": 1572336, "typical_volume": 1076355.4, "trend": 51.260347, "fair_value": 48.708274, "relative_strength": -1.232344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.501328, "energy": 88.845896, "activity_lines": [ 54.315558, 52.959249, 51.858877, 51.665714 ] }, { "date": "2023-12-29", "close": 55.688968, "volume": 767932, "typical_volume": 1076260.45, "trend": 51.498314, "fair_value": 48.766935, "relative_strength": -1.35272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.080232, "energy": 89.912552, "activity_lines": [ 54.979735, 53.663588, 52.257398, 51.951431 ] }, { "date": "2024-01-05", "close": 55.062274, "volume": 742900, "typical_volume": 1058984.0, "trend": 51.697018, "fair_value": 48.819397, "relative_strength": -0.760964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.555594, "energy": 85.923245, "activity_lines": [ 55.187135, 54.139996, 52.58107, 52.181364 ] }, { "date": "2024-01-12", "close": 55.177971, "volume": 873712, "typical_volume": 1046992.0, "trend": 51.866637, "fair_value": 48.871947, "relative_strength": -2.197717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.805748, "energy": 83.099436, "activity_lines": [ 55.294135, 54.507472, 52.898126, 52.405942 ] }, { "date": "2024-01-19", "close": 55.419007, "volume": 663853, "typical_volume": 1050913.6, "trend": 52.074221, "fair_value": 48.925611, "relative_strength": -2.751579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.588636, "energy": 73.593311, "activity_lines": [ 55.334163, 54.834653, 53.218314, 52.635127 ] }, { "date": "2024-01-26", "close": 56.392793, "volume": 1236334, "typical_volume": 1063020.05, "trend": 52.256023, "fair_value": 48.98632, "relative_strength": -1.878553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.784311, "energy": 70.495744, "activity_lines": [ 55.665828, 55.244107, 53.617957, 52.913744 ] }, { "date": "2024-02-02", "close": 56.836299, "volume": 1412514, "typical_volume": 1104519.25, "trend": 52.469476, "fair_value": 49.049626, "relative_strength": -2.317691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.923011, "energy": 82.92649, "activity_lines": [ 56.095194, 55.646648, 54.037141, 53.209246 ] }, { "date": "2024-02-09", "close": 57.318371, "volume": 765207, "typical_volume": 1109194.9, "trend": 52.664944, "fair_value": 49.115776, "relative_strength": -2.643852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.861652, "energy": 87.312405, "activity_lines": [ 56.608761, 56.048375, 54.477699, 53.522078 ] }, { "date": "2024-02-16", "close": 57.713671, "volume": 1259465, "typical_volume": 1126127.0, "trend": 52.8494, "fair_value": 49.184014, "relative_strength": -1.483194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.09764, "energy": 90.232354, "activity_lines": [ 57.103689, 56.443056, 54.922996, 53.847802 ] }, { "date": "2024-02-23", "close": 58.610325, "volume": 3755548, "typical_volume": 1263500.65, "trend": 53.028734, "fair_value": 49.258236, "relative_strength": -1.425727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.364181, "energy": 92.056035, "activity_lines": [ 57.728454, 56.914483, 55.419445, 54.219475 ] }, { "date": "2024-03-01", "close": 59.371999, "volume": 3420010, "typical_volume": 1395436.4, "trend": 53.256055, "fair_value": 49.33725, "relative_strength": -0.943243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.396899, "energy": 93.180221, "activity_lines": [ 58.394357, 57.457384, 55.946817, 54.628718 ] }, { "date": "2024-03-08", "close": 59.670883, "volume": 2080292, "typical_volume": 1461638.85, "trend": 53.494931, "fair_value": 49.417356, "relative_strength": -0.095212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.108448, "energy": 90.875373, "activity_lines": [ 58.961273, 57.986786, 56.459555, 55.042578 ] }, { "date": "2024-03-15", "close": 59.911919, "volume": 1909752, "typical_volume": 1505655.5, "trend": 53.780032, "fair_value": 49.498083, "relative_strength": 0.39787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.047159, "energy": 90.609487, "activity_lines": [ 59.419563, 58.487615, 56.946433, 55.456577 ] }, { "date": "2024-03-22", "close": 61.395826, "volume": 1077141, "typical_volume": 1505300.25, "trend": 54.126056, "fair_value": 49.588906, "relative_strength": 0.658824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.028824, "energy": 93.756833, "activity_lines": [ 60.199585, 59.17007, 57.517504, 55.947919 ] }, { "date": "2024-03-29", "close": 62.169804, "volume": 888866, "typical_volume": 1485480.45, "trend": 54.444091, "fair_value": 49.684216, "relative_strength": 1.590527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.282895, "energy": 90.14653, "activity_lines": [ 60.992123, 59.880197, 58.110646, 56.46687 ] }, { "date": "2024-04-05", "close": 61.869887, "volume": 906424, "typical_volume": 1440703.75, "trend": 54.785547, "fair_value": 49.775837, "relative_strength": 2.008454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.776009, "energy": 83.315382, "activity_lines": [ 61.44739, 60.413051, 58.618255, 56.945954 ] }, { "date": "2024-04-12", "close": 60.263882, "volume": 3323886, "typical_volume": 1544401.65, "trend": 55.071559, "fair_value": 49.854106, "relative_strength": 0.885731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.849123, "energy": 67.303563, "activity_lines": [ 61.200796, 60.554321, 58.9239, 57.299395 ] }, { "date": "2024-04-19", "close": 59.170638, "volume": 1131731, "typical_volume": 1538166.8, "trend": 55.363663, "fair_value": 49.923118, "relative_strength": 2.205329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.235692, "energy": 61.042075, "activity_lines": [ 60.550254, 60.434499, 59.085935, 57.563851 ] }, { "date": "2024-04-26", "close": 59.954291, "volume": 1382403, "typical_volume": 1526826.95, "trend": 55.678052, "fair_value": 49.996876, "relative_strength": 0.902529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.559472, "energy": 45.285316, "activity_lines": [ 60.210349, 60.423482, 59.293115, 57.860021 ] }, { "date": "2024-05-03", "close": 59.925267, "volume": 2075710, "typical_volume": 1562300.8, "trend": 56.013211, "fair_value": 50.069346, "relative_strength": 0.263273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.810619, "energy": 31.583756, "activity_lines": [ 59.956871, 60.36645, 59.464263, 58.134035 ] }, { "date": "2024-05-10", "close": 61.153957, "volume": 1597524, "typical_volume": 1563560.2, "trend": 56.374302, "fair_value": 50.149669, "relative_strength": 0.426897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.246916, "energy": 36.852721, "activity_lines": [ 60.262592, 60.508907, 59.728617, 58.465696 ] }, { "date": "2024-05-17", "close": 61.58932, "volume": 1073140, "typical_volume": 1578820.6, "trend": 56.779956, "fair_value": 50.231969, "relative_strength": -0.504019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.749636, "energy": 50.830602, "activity_lines": [ 60.761163, 60.698123, 60.008181, 58.802149 ] }, { "date": "2024-05-24", "close": 60.87339, "volume": 964195, "typical_volume": 1589885.35, "trend": 57.211935, "fair_value": 50.307979, "relative_strength": -1.653512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.222229, "energy": 47.029022, "activity_lines": [ 60.932728, 60.722288, 60.191463, 59.066241 ] }, { "date": "2024-05-31", "close": 61.24103, "volume": 820572, "typical_volume": 1587228.35, "trend": 57.568256, "fair_value": 50.385519, "relative_strength": -0.687814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.010648, "energy": 49.338545, "activity_lines": [ 61.113323, 60.795816, 60.382088, 59.326183 ] }, { "date": "2024-06-07", "close": 60.476726, "volume": 1091528, "typical_volume": 1608612.1, "trend": 57.910609, "fair_value": 50.456583, "relative_strength": -3.104821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.397221, "energy": 41.435839, "activity_lines": [ 60.953368, 60.733194, 60.471049, 59.513826 ] }, { "date": "2024-06-14", "close": 60.167135, "volume": 1369347, "typical_volume": 1615262.75, "trend": 58.196927, "fair_value": 50.524489, "relative_strength": -5.090328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.521298, "energy": 29.579122, "activity_lines": [ 60.653451, 60.645067, 60.506442, 59.659408 ] }, { "date": "2024-06-21", "close": 60.883065, "volume": 1064995, "typical_volume": 1597886.8, "trend": 58.494003, "fair_value": 50.596424, "relative_strength": -4.522129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.000815, "energy": 25.11408, "activity_lines": [ 60.657966, 60.718067, 60.592045, 59.832708 ] }, { "date": "2024-06-28", "close": 61.046108, "volume": 2129485, "typical_volume": 1666100.7, "trend": 58.762947, "fair_value": 50.668491, "relative_strength": -4.146837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.555944, "energy": 23.660675, "activity_lines": [ 60.763912, 60.809453, 60.673906, 59.997359 ] }, { "date": "2024-07-05", "close": 61.084966, "volume": 1197762, "typical_volume": 1663015.55, "trend": 59.033506, "fair_value": 50.739836, "relative_strength": -5.78741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.344904, "energy": 25.806434, "activity_lines": [ 60.871297, 60.873806, 60.741716, 60.147167 ] }, { "date": "2024-07-12", "close": 62.240995, "volume": 1853010, "typical_volume": 1567888.65, "trend": 59.277384, "fair_value": 50.818076, "relative_strength": -4.843441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.798267, "energy": 47.865281, "activity_lines": [ 61.374429, 61.127787, 60.903571, 60.354102 ] }, { "date": "2024-07-19", "close": 62.124421, "volume": 1585789, "typical_volume": 1476177.6, "trend": 59.493506, "fair_value": 50.89447, "relative_strength": -3.057023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.255746, "energy": 57.669154, "activity_lines": [ 61.721084, 61.318469, 61.037035, 60.537782 ] }, { "date": "2024-07-26", "close": 62.153564, "volume": 1845283, "typical_volume": 1464427.15, "trend": 59.708993, "fair_value": 50.970034, "relative_strength": -2.136892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.635126, "energy": 59.96048, "activity_lines": [ 61.946969, 61.496805, 61.160167, 60.709398 ] }, { "date": "2024-08-02", "close": 59.812363, "volume": 1370128, "typical_volume": 1437445.95, "trend": 59.867329, "fair_value": 51.028983, "relative_strength": -3.67213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.114008, "energy": 24.682299, "activity_lines": [ 61.307753, 61.239209, 61.048505, 60.716067 ] }, { "date": "2024-08-09", "close": 60.06494, "volume": 1837472, "typical_volume": 1475462.5, "trend": 60.030228, "fair_value": 51.088824, "relative_strength": -3.173363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.313114, "energy": 9.849511, "activity_lines": [ 60.834979, 61.046828, 60.961373, 60.728816 ] }, { "date": "2024-08-16", "close": 61.667838, "volume": 1060240, "typical_volume": 1484031.2, "trend": 60.238522, "fair_value": 51.158423, "relative_strength": -4.285462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.044949, "energy": 17.602933, "activity_lines": [ 60.964506, 61.167266, 61.033235, 60.834469 ] }, { "date": "2024-08-23", "close": 62.891869, "volume": 1018093, "typical_volume": 1489614.65, "trend": 60.455158, "fair_value": 51.235112, "relative_strength": -3.65272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.522286, "energy": 24.353052, "activity_lines": [ 61.540254, 61.488599, 61.224061, 61.005652 ] }, { "date": "2024-08-30", "close": 63.270735, "volume": 1006164, "typical_volume": 1373728.55, "trend": 60.66964, "fair_value": 51.313265, "relative_strength": -3.242079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.654161, "energy": 47.644063, "activity_lines": [ 62.191127, 61.829276, 61.446104, 61.187302 ] }, { "date": "2024-09-06", "close": 60.472951, "volume": 1301587, "typical_volume": 1382221.35, "trend": 60.774792, "fair_value": 51.37236, "relative_strength": -3.439989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.839343, "energy": 33.492327, "activity_lines": [ 61.834928, 61.617852, 61.387373, 61.174613 ] }, { "date": "2024-09-13", "close": 62.056419, "volume": 1344226, "typical_volume": 1380312.5, "trend": 60.91955, "fair_value": 51.440848, "relative_strength": -4.612074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.129742, "energy": 38.082116, "activity_lines": [ 61.962512, 61.704753, 61.473246, 61.257298 ] }, { "date": "2024-09-20", "close": 63.610744, "volume": 1280726, "typical_volume": 1340563.3, "trend": 61.086231, "fair_value": 51.54472, "relative_strength": -3.484692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.884044, "energy": 46.593387, "activity_lines": [ 62.475439, 62.056596, 61.69714, 61.430924 ] }, { "date": "2024-09-27", "close": 64.051557, "volume": 1568383, "typical_volume": 1339106.25, "trend": 61.242216, "fair_value": 51.657428, "relative_strength": -3.239791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.529967, "energy": 43.8107, "activity_lines": [ 63.005777, 62.463682, 61.945467, 61.622235 ] }, { "date": "2024-10-04", "close": 64.724655, "volume": 1315970, "typical_volume": 1351247.75, "trend": 61.410675, "fair_value": 51.771151, "relative_strength": -2.40425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.125909, "energy": 66.119341, "activity_lines": [ 63.683168, 62.95811, 62.2441, 61.846909 ] }, { "date": "2024-10-11", "close": 65.290447, "volume": 884821, "typical_volume": 1347279.05, "trend": 61.58996, "fair_value": 51.88354, "relative_strength": -2.582386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.926992, "energy": 73.970555, "activity_lines": [ 64.452229, 63.508663, 62.581688, 62.097217 ] }, { "date": "2024-10-18", "close": 65.690403, "volume": 1693840, "typical_volume": 1390942.45, "trend": 61.733112, "fair_value": 51.991536, "relative_strength": -2.71958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.223966, "energy": 78.026958, "activity_lines": [ 65.033442, 64.032333, 62.936334, 62.361761 ] }, { "date": "2024-10-25", "close": 64.685635, "volume": 1077706, "typical_volume": 1390251.35, "trend": 61.816973, "fair_value": 52.09187, "relative_strength": -3.183963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.706663, "energy": 70.630304, "activity_lines": [ 65.037466, 64.271038, 63.174099, 62.552247 ] }, { "date": "2024-11-01", "close": 64.305188, "volume": 964772, "typical_volume": 1370022.6, "trend": 61.89815, "fair_value": 52.183847, "relative_strength": -2.319395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.582005, "energy": 63.399091, "activity_lines": [ 64.843016, 64.385701, 63.35559, 62.712777 ] }, { "date": "2024-11-08", "close": 67.592635, "volume": 1292048, "typical_volume": 1381375.25, "trend": 62.142442, "fair_value": 52.2956, "relative_strength": -1.944941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.056783, "energy": 73.715158, "activity_lines": [ 65.727472, 65.072385, 63.830465, 63.080163 ] }, { "date": "2024-11-15", "close": 67.007333, "volume": 1264079, "typical_volume": 1338104.95, "trend": 62.403665, "fair_value": 52.406728, "relative_strength": -0.703547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.21591, "energy": 70.380564, "activity_lines": [ 66.225629, 65.57407, 64.217647, 63.394027 ] }, { "date": "2024-11-22", "close": 68.685199, "volume": 1659477, "typical_volume": 1361190.7, "trend": 62.694695, "fair_value": 52.53061, "relative_strength": 0.120632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.503928, "energy": 85.666614, "activity_lines": [ 67.168616, 66.262015, 64.736239, 63.799287 ] }, { "date": "2024-11-29", "close": 69.475357, "volume": 850375, "typical_volume": 1311058.95, "trend": 63.013032, "fair_value": 52.665849, "relative_strength": 0.11689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.866754, "energy": 91.917748, "activity_lines": [ 68.175336, 66.973102, 65.293893, 64.236749 ] }, { "date": "2024-12-06", "close": 68.724219, "volume": 1181072, "typical_volume": 1290823.1, "trend": 63.265374, "fair_value": 52.787988, "relative_strength": -1.763683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.452703, "energy": 87.296176, "activity_lines": [ 68.612361, 67.440989, 65.74556, 64.605213 ] }, { "date": "2024-12-13", "close": 67.71945, "volume": 1717575, "typical_volume": 1284437.7, "trend": 63.469711, "fair_value": 52.909051, "relative_strength": -2.524551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.448425, "energy": 84.921687, "activity_lines": [ 68.419862, 67.641233, 66.070107, 64.892572 ] }, { "date": "2024-12-20", "close": 65.502367, "volume": 2120652, "typical_volume": 1321963.9, "trend": 63.62401, "fair_value": 53.011155, "relative_strength": -3.821168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.218302, "energy": 52.80098, "activity_lines": [ 67.47988, 67.38392, 66.157, 65.023712 ] }, { "date": "2024-12-27", "close": 65.904102, "volume": 1208561, "typical_volume": 1290518.35, "trend": 63.779446, "fair_value": 53.111856, "relative_strength": -3.732047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.65458, "energy": 30.233538, "activity_lines": [ 66.774142, 67.195797, 66.255057, 65.170814 ] }, { "date": "2025-01-03", "close": 65.97269, "volume": 1204012, "typical_volume": 1297706.95, "trend": 63.962645, "fair_value": 53.212167, "relative_strength": -3.008334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.658912, "energy": 28.758091, "activity_lines": [ 66.276672, 67.016259, 66.331842, 65.312314 ] }, { "date": "2025-01-10", "close": 65.463173, "volume": 1275878, "typical_volume": 1310596.2, "trend": 64.13918, "fair_value": 53.308439, "relative_strength": -1.783989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.091795, "energy": 29.041868, "activity_lines": [ 65.842874, 66.720681, 66.339601, 65.409122 ] }, { "date": "2025-01-17", "close": 67.971566, "volume": 2942437, "typical_volume": 1407409.85, "trend": 64.375463, "fair_value": 53.4402, "relative_strength": -0.893867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.109567, "energy": 24.809502, "activity_lines": [ 66.462611, 66.86012, 66.574011, 65.656373 ] }, { "date": "2025-01-24", "close": 68.432091, "volume": 1890385, "typical_volume": 1436849.75, "trend": 64.621662, "fair_value": 53.571055, "relative_strength": -1.851527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.481771, "energy": 37.039171, "activity_lines": [ 67.219048, 67.076401, 66.829895, 65.918091 ] }, { "date": "2025-01-31", "close": 68.187131, "volume": 2295404, "typical_volume": 1484408.65, "trend": 64.858401, "fair_value": 53.694387, "relative_strength": -1.15136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.113147, "energy": 42.185372, "activity_lines": [ 67.698517, 67.222239, 67.02455, 66.148121 ] }, { "date": "2025-02-07", "close": 67.69721, "volume": 2090900, "typical_volume": 1524917.35, "trend": 65.040275, "fair_value": 53.816733, "relative_strength": -1.638176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.615953, "energy": 51.267843, "activity_lines": [ 67.862477, 67.288056, 67.143351, 66.33127 ] }, { "date": "2025-02-14", "close": 68.383099, "volume": 1848607, "typical_volume": 1538928.55, "trend": 65.248898, "fair_value": 53.947732, "relative_strength": -2.016876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.751573, "energy": 58.986066, "activity_lines": [ 68.140098, 67.51091, 67.308015, 66.546936 ] }, { "date": "2025-02-21", "close": 67.050515, "volume": 1612902, "typical_volume": 1553775.15, "trend": 65.412129, "fair_value": 54.068759, "relative_strength": -2.279169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.137114, "energy": 35.202533, "activity_lines": [ 67.778864, 67.497679, 67.325141, 66.663169 ] }, { "date": "2025-02-28", "close": 67.364065, "volume": 2724496, "typical_volume": 1645758.9, "trend": 65.663853, "fair_value": 54.188435, "relative_strength": -0.805751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.144512, "energy": 27.013993, "activity_lines": [ 67.583549, 67.553619, 67.361053, 66.789101 ] }, { "date": "2025-03-07", "close": 65.257407, "volume": 3419889, "typical_volume": 1732061.35, "trend": 65.836935, "fair_value": 54.300483, "relative_strength": -0.781129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.023522, "energy": 8.415125, "activity_lines": [ 66.757217, 67.192681, 67.186456, 66.762878 ] }, { "date": "2025-03-14", "close": 63.523088, "volume": 8552521, "typical_volume": 2105802.1, "trend": 65.898777, "fair_value": 54.38699, "relative_strength": -1.071964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.946882, "energy": 32.14736, "activity_lines": [ 65.548093, 66.528171, 66.848748, 66.613598 ] }, { "date": "2025-03-21", "close": 64.062001, "volume": 2757244, "typical_volume": 2195425.7, "trend": 65.937781, "fair_value": 54.47029, "relative_strength": -0.642885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.51086, "energy": 48.244123, "activity_lines": [ 64.796882, 66.006183, 66.567901, 66.495096 ] }, { "date": "2025-03-28", "close": 63.63055, "volume": 3053247, "typical_volume": 2283485.65, "trend": 65.949775, "fair_value": 54.556843, "relative_strength": 0.264307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.247285, "energy": 63.348288, "activity_lines": [ 64.189926, 65.431226, 66.247122, 66.346243 ] }, { "date": "2025-04-04", "close": 57.354067, "volume": 4951815, "typical_volume": 2467872.45, "trend": 65.845812, "fair_value": 54.603997, "relative_strength": -0.491665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.416557, "energy": 90.384065, "activity_lines": [ 61.718808, 63.794017, 65.347449, 65.791681 ] }, { "date": "2025-04-11", "close": 59.360968, "volume": 7639410, "typical_volume": 2766869.1, "trend": 65.755964, "fair_value": 54.664551, "relative_strength": -2.401477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.940473, "energy": 84.433732, "activity_lines": [ 60.58399, 62.723118, 64.684878, 65.373304 ] }, { "date": "2025-04-18", "close": 59.538047, "volume": 10708860, "typical_volume": 3259793.35, "trend": 65.620207, "fair_value": 54.736015, "relative_strength": -0.577259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.443279, "energy": 83.898103, "activity_lines": [ 59.901294, 61.84489, 64.083572, 64.972148 ] }, { "date": "2025-04-25", "close": 61.269491, "volume": 3637660, "typical_volume": 3382622.75, "trend": 65.527472, "fair_value": 54.825728, "relative_strength": -2.052508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.790378, "energy": 73.562599, "activity_lines": [ 60.061415, 61.429819, 63.694486, 64.691457 ] }, { "date": "2025-05-02", "close": 62.863206, "volume": 2311449, "typical_volume": 3412316.45, "trend": 65.465423, "fair_value": 54.920563, "relative_strength": -2.234388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.858816, "energy": 45.618524, "activity_lines": [ 60.938943, 61.433853, 63.492682, 64.519568 ] }, { "date": "2025-05-09", "close": 62.833692, "volume": 2078540, "typical_volume": 3410210.85, "trend": 65.383531, "fair_value": 55.021317, "relative_strength": -1.735252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.044112, "energy": 29.661767, "activity_lines": [ 61.857788, 61.508654, 63.311191, 64.349779 ] }, { "date": "2025-05-16", "close": 65.981772, "volume": 2065015, "typical_volume": 3453033.55, "trend": 65.393244, "fair_value": 55.150951, "relative_strength": -1.884882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.330193, "energy": 19.2902, "activity_lines": [ 63.460685, 62.238203, 63.442226, 64.388375 ] }, { "date": "2025-05-23", "close": 63.797792, "volume": 2227436, "typical_volume": 3504204.75, "trend": 65.363649, "fair_value": 55.244059, "relative_strength": -2.556648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.758377, "energy": 23.37532, "activity_lines": [ 63.894202, 62.557495, 63.364893, 64.285443 ] }, { "date": "2025-05-30", "close": 64.614325, "volume": 1403765, "typical_volume": 3510599.1, "trend": 65.373954, "fair_value": 55.345798, "relative_strength": -2.899187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.951612, "energy": 20.076797, "activity_lines": [ 64.315913, 63.020252, 63.375681, 64.2371 ] }, { "date": "2025-06-06", "close": 65.912907, "volume": 1526099, "typical_volume": 3439782.2, "trend": 65.317963, "fair_value": 55.470939, "relative_strength": -2.481963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.946343, "energy": 17.095361, "activity_lines": [ 64.947496, 63.709073, 63.514186, 64.271871 ] }, { "date": "2025-06-13", "close": 65.499722, "volume": 1978533, "typical_volume": 3444189.6, "trend": 65.267709, "fair_value": 55.617627, "relative_strength": -2.703734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.994504, "energy": 14.945472, "activity_lines": [ 65.238038, 64.281272, 63.623143, 64.283597 ] }, { "date": "2025-06-20", "close": 65.735828, "volume": 1255998, "typical_volume": 3392219.3, "trend": 65.169397, "fair_value": 55.755253, "relative_strength": -2.152872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.449847, "energy": 24.363474, "activity_lines": [ 65.429546, 64.748297, 63.768551, 64.313798 ] }, { "date": "2025-06-27", "close": 67.275184, "volume": 1825979, "typical_volume": 3378973.25, "trend": 65.096058, "fair_value": 55.908555, "relative_strength": -3.152647, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.342614, "energy": 41.788531, "activity_lines": [ 66.150569, 65.379298, 64.072236, 64.449656 ] }, { "date": "2025-07-04", "close": 68.915079, "volume": 1374099, "typical_volume": 3355247.85, "trend": 65.102419, "fair_value": 56.068897, "relative_strength": -2.425018, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.0337, "energy": 58.961774, "activity_lines": [ 67.186398, 66.167787, 64.534111, 64.696044 ] }, { "date": "2025-07-11", "close": 68.608834, "volume": 1696460, "typical_volume": 3359425.75, "trend": 65.132066, "fair_value": 56.229251, "relative_strength": -2.549041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.339086, "energy": 68.724019, "activity_lines": [ 67.833428, 66.761584, 64.964288, 64.922264 ] }, { "date": "2025-07-18", "close": 68.174163, "volume": 1447792, "typical_volume": 3295590.55, "trend": 65.221125, "fair_value": 56.380172, "relative_strength": -3.680046, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.954203, "energy": 67.414498, "activity_lines": [ 68.155839, 67.171884, 65.345646, 65.118529 ] }, { "date": "2025-07-25", "close": 69.557206, "volume": 1448552, "typical_volume": 3197023.7, "trend": 65.342896, "fair_value": 56.527625, "relative_strength": -3.088716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.086893, "energy": 85.190865, "activity_lines": [ 68.760968, 67.736546, 65.854865, 65.398276 ] }, { "date": "2025-08-01", "close": 67.502399, "volume": 1544844, "typical_volume": 2846639.85, "trend": 65.393886, "fair_value": 56.664959, "relative_strength": -3.541725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.41399, "energy": 70.942727, "activity_lines": [ 68.426404, 67.8626, 66.147913, 65.537599 ] }, { "date": "2025-08-08", "close": 68.697743, "volume": 1710758, "typical_volume": 2794315.55, "trend": 65.501705, "fair_value": 56.796544, "relative_strength": -4.112586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.309132, "energy": 56.734248, "activity_lines": [ 68.475139, 68.138632, 66.535854, 65.750751 ] }, { "date": "2025-08-15", "close": 69.744905, "volume": 1675594, "typical_volume": 2725432.9, "trend": 65.560816, "fair_value": 56.937176, "relative_strength": -3.528117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.948795, "energy": 66.817859, "activity_lines": [ 68.887418, 68.530814, 67.00145, 66.024506 ] }, { "date": "2025-08-22", "close": 70.801945, "volume": 1743492, "typical_volume": 2565016.75, "trend": 65.639811, "fair_value": 57.090093, "relative_strength": -2.290375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.361496, "energy": 70.419594, "activity_lines": [ 69.576305, 69.045512, 67.5386, 66.362643 ] }, { "date": "2025-08-29", "close": 70.76243, "volume": 1394729, "typical_volume": 2252782.7, "trend": 65.725655, "fair_value": 57.252037, "relative_strength": -2.239585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.59597, "energy": 83.919555, "activity_lines": [ 70.076835, 69.456621, 68.007949, 66.693135 ] }, { "date": "2025-09-05", "close": 70.920492, "volume": 1361800, "typical_volume": 1785429.7, "trend": 65.833097, "fair_value": 57.404816, "relative_strength": -2.290296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.576929, "energy": 85.88255, "activity_lines": [ 70.549705, 69.805076, 68.43806, 67.028285 ] }, { "date": "2025-09-12", "close": 71.127948, "volume": 1727916, "typical_volume": 1689942.5, "trend": 65.924592, "fair_value": 57.573235, "relative_strength": -3.46091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.066067, "energy": 83.417826, "activity_lines": [ 70.863853, 70.124972, 68.833726, 67.369889 ] }, { "date": "2025-09-19", "close": 71.493467, "volume": 1456921, "typical_volume": 1647216.1, "trend": 66.072691, "fair_value": 57.761549, "relative_strength": -4.057306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.746313, "energy": 71.58927, "activity_lines": [ 71.137827, 70.471092, 69.217258, 67.729171 ] }, { "date": "2025-09-26", "close": 71.61041, "volume": 4277076, "typical_volume": 1757142.9, "trend": 66.214236, "fair_value": 57.953141, "relative_strength": -3.540862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.456379, "energy": 64.080905, "activity_lines": [ 71.334212, 70.786027, 69.570831, 68.086443 ] }, { "date": "2025-10-03", "close": 71.986733, "volume": 2999020, "typical_volume": 1803843.15, "trend": 66.438546, "fair_value": 58.134984, "relative_strength": -3.993484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.241599, "energy": 64.488319, "activity_lines": [ 71.60214, 71.106907, 69.918451, 68.458862 ] }, { "date": "2025-10-10", "close": 69.461404, "volume": 2355800, "typical_volume": 1810261.35, "trend": 66.63649, "fair_value": 58.302987, "relative_strength": -4.939949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.57474, "energy": 48.47629, "activity_lines": [ 70.946671, 70.924463, 69.996968, 68.653885 ] }, { "date": "2025-10-17", "close": 70.828053, "volume": 1720888, "typical_volume": 1826117.5, "trend": 66.862025, "fair_value": 58.467648, "relative_strength": -4.611665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.37381, "energy": 38.308255, "activity_lines": [ 70.844024, 70.954882, 70.178672, 68.924309 ] }, { "date": "2025-10-24", "close": 72.105572, "volume": 1784009, "typical_volume": 1839013.0, "trend": 67.144526, "fair_value": 58.627012, "relative_strength": -4.626859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.03631, "energy": 45.124981, "activity_lines": [ 71.187211, 71.178844, 70.452456, 69.262602 ] }, { "date": "2025-10-31", "close": 71.986733, "volume": 2051465, "typical_volume": 1842659.6, "trend": 67.632282, "fair_value": 58.786397, "relative_strength": -5.318008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.187772, "energy": 42.967818, "activity_lines": [ 71.449977, 71.338278, 70.685433, 69.575002 ] }, { "date": "2025-11-07", "close": 71.907507, "volume": 1720568, "typical_volume": 1865888.1, "trend": 68.0505, "fair_value": 58.929559, "relative_strength": -3.739534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.919585, "energy": 46.969829, "activity_lines": [ 71.661246, 71.461766, 70.879974, 69.850823 ] }, { "date": "2025-11-14", "close": 71.94712, "volume": 1852851, "typical_volume": 1867231.7, "trend": 68.464135, "fair_value": 59.076287, "relative_strength": -3.679269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.231886, "energy": 46.994301, "activity_lines": [ 71.891002, 71.571637, 71.048898, 70.102218 ] }, { "date": "2025-11-21", "close": 71.303409, "volume": 2876477, "typical_volume": 1942350.6, "trend": 68.798599, "fair_value": 59.213695, "relative_strength": -2.528507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.966857, "energy": 39.408893, "activity_lines": [ 71.740472, 71.545803, 71.13427, 70.285397 ] }, { "date": "2025-11-28", "close": 73.932722, "volume": 1042300, "typical_volume": 1909642.6, "trend": 69.167583, "fair_value": 59.36695, "relative_strength": -2.39286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.324336, "energy": 49.974009, "activity_lines": [ 72.43469, 71.994836, 71.458679, 70.616631 ] }, { "date": "2025-12-05", "close": 74.799257, "volume": 1621104, "typical_volume": 1918308.2, "trend": 69.566435, "fair_value": 59.538884, "relative_strength": -1.488617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.728181, "energy": 64.40311, "activity_lines": [ 73.295943, 72.55707, 71.840264, 70.979965 ] }, { "date": "2025-12-12", "close": 75.353839, "volume": 2019184, "typical_volume": 1946839.8, "trend": 69.878838, "fair_value": 59.71867, "relative_strength": -0.135715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.405989, "energy": 75.859115, "activity_lines": [ 74.154555, 73.162159, 72.243118, 71.353346 ] }, { "date": "2025-12-19", "close": 75.35821, "volume": 2697725, "typical_volume": 2004483.85, "trend": 70.264185, "fair_value": 59.896788, "relative_strength": -0.226579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.434286, "energy": 81.442466, "activity_lines": [ 74.784869, 73.706823, 72.618785, 71.706854 ] }, { "date": "2025-12-26", "close": 76.203144, "volume": 1054319, "typical_volume": 1971661.9, "trend": 70.650479, "fair_value": 60.081292, "relative_strength": -0.499753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.079628, "energy": 84.627475, "activity_lines": [ 75.469421, 74.297896, 73.037514, 72.090012 ] }, { "date": "2026-01-02", "close": 76.431773, "volume": 1433183, "typical_volume": 1959541.35, "trend": 71.001108, "fair_value": 60.258297, "relative_strength": 0.857123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.774823, "energy": 82.137236, "activity_lines": [ 75.903534, 74.832809, 73.442276, 72.462999 ] }, { "date": "2026-01-09", "close": 78.678305, "volume": 2538602, "typical_volume": 1999296.85, "trend": 71.440394, "fair_value": 60.442495, "relative_strength": 2.204137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.705762, "energy": 91.874186, "activity_lines": [ 76.919887, 75.697524, 74.029152, 72.958302 ] }, { "date": "2026-01-16", "close": 78.916875, "volume": 1735856, "typical_volume": 2016353.2, "trend": 71.879762, "fair_value": 60.631247, "relative_strength": 2.8887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.340914, "energy": 92.099271, "activity_lines": [ 77.757161, 76.48395, 74.601243, 73.440656 ] }, { "date": "2026-01-23", "close": 79.135564, "volume": 2791590, "typical_volume": 2087842.7, "trend": 72.275108, "fair_value": 60.814077, "relative_strength": 3.52068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.67824, "energy": 89.379688, "activity_lines": [ 78.429795, 77.182696, 75.15533, 73.908772 ] }, { "date": "2026-01-30", "close": 80.487459, "volume": 2135408, "typical_volume": 2108217.3, "trend": 72.660854, "fair_value": 61.001697, "relative_strength": 4.841549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.984169, "energy": 91.902709, "activity_lines": [ 79.301237, 77.996541, 75.799049, 74.438601 ] }, { "date": "2026-02-06", "close": 82.9825, "volume": 2705953, "typical_volume": 2170668.9, "trend": 73.139976, "fair_value": 61.207971, "relative_strength": 8.187452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.786592, "energy": 94.06356, "activity_lines": [ 80.718739, 79.097047, 76.635823, 75.104514 ] }, { "date": "2026-02-13", "close": 82.823454, "volume": 3223919, "typical_volume": 2118011.05, "trend": 73.628286, "fair_value": 61.416682, "relative_strength": 9.233398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.215227, "energy": 88.862082, "activity_lines": [ 81.64651, 80.004095, 77.40274, 75.729254 ] }, { "date": "2026-02-20", "close": 83.936779, "volume": 2899701, "typical_volume": 2113045.1, "trend": 74.107605, "fair_value": 61.639615, "relative_strength": 9.304548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.480733, "energy": 91.977835, "activity_lines": [ 82.669046, 80.967671, 78.222292, 76.394318 ] }, { "date": "2026-02-27", "close": 83.280712, "volume": 2789984, "typical_volume": 2134754.3, "trend": 74.633549, "fair_value": 61.850591, "relative_strength": 8.868075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.586101, "energy": 87.52756, "activity_lines": [ 83.138233, 81.655908, 78.922456, 76.986131 ] }, { "date": "2026-03-06", "close": 80.119664, "volume": 3786005, "typical_volume": 2238010.15, "trend": 75.01428, "fair_value": 62.060867, "relative_strength": 6.772572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.031051, "energy": 65.515374, "activity_lines": [ 82.277394, 81.625364, 79.255762, 77.340074 ] }, { "date": "2026-03-13", "close": 79.570072, "volume": 4268930, "typical_volume": 2362256.2, "trend": 75.341785, "fair_value": 62.276643, "relative_strength": 7.545324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.106237, "energy": 50.724167, "activity_lines": [ 81.257878, 81.423685, 79.492481, 77.633997 ] }, { "date": "2026-03-20", "close": 79.400604, "volume": 3075265, "typical_volume": 2413446.2, "trend": 75.628407, "fair_value": 62.487962, "relative_strength": 9.142554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.261051, "energy": 32.208261, "activity_lines": [ 80.409367, 81.134133, 79.677514, 77.895856 ] }, { "date": "2026-03-27", "close": 79.211199, "volume": 4506039, "typical_volume": 2552719.75, "trend": 75.910033, "fair_value": 62.684386, "relative_strength": 11.195255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.064698, "energy": 30.564239, "activity_lines": [ 79.725911, 80.797011, 79.809205, 78.127004 ] }, { "date": "2026-04-03", "close": 80.696534, "volume": 4227800, "typical_volume": 2671467.2, "trend": 76.235901, "fair_value": 62.892647, "relative_strength": 9.371086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.483383, "energy": 25.148058, "activity_lines": [ 79.852606, 80.724599, 80.047576, 78.43581 ] }, { "date": "2026-04-10", "close": 83.30833, "volume": 3157083, "typical_volume": 2685497.5, "trend": 76.641913, "fair_value": 63.111254, "relative_strength": 8.795251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.713765, "energy": 34.00464, "activity_lines": [ 81.022178, 81.098678, 80.493026, 78.892096 ] }, { "date": "2026-04-17", "close": 85.102694, "volume": 2935301, "typical_volume": 2780147.55, "trend": 77.095554, "fair_value": 63.343861, "relative_strength": 6.238465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.911795, "energy": 53.184378, "activity_lines": [ 82.577293, 81.747716, 81.052202, 79.437953 ] }, { "date": "2026-04-24", "close": 85.621066, "volume": 3225053, "typical_volume": 2860345.0, "trend": 77.562576, "fair_value": 63.580704, "relative_strength": 6.183047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.34291, "energy": 76.627152, "activity_lines": [ 83.936358, 82.452454, 81.607556, 79.987986 ] }, { "date": "2026-05-01", "close": 86.189281, "volume": 3604195, "typical_volume": 2939595.55, "trend": 78.035995, "fair_value": 63.826489, "relative_strength": 5.759045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.763541, "energy": 85.109027, "activity_lines": [ 85.07013, 83.209639, 82.165493, 80.544547 ] }, { "date": "2026-05-08", "close": 87.535054, "volume": 3264516, "typical_volume": 2967935.1, "trend": 78.638449, "fair_value": 64.0848, "relative_strength": 4.831313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.014465, "energy": 89.915032, "activity_lines": [ 86.187287, 84.170555, 82.800002, 81.15739 ] }, { "date": "2026-05-15", "close": 87.604835, "volume": 4451788, "typical_volume": 3137808.55, "trend": 79.197676, "fair_value": 64.338868, "relative_strength": 4.584709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.876198, "energy": 88.265729, "activity_lines": [ 86.871804, 85.066807, 83.383172, 81.735866 ] }, { "date": "2026-05-22", "close": 89.040326, "volume": 7376225, "typical_volume": 3434960.65, "trend": 79.762167, "fair_value": 64.60366, "relative_strength": 5.23346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.829874, "energy": 88.39445, "activity_lines": [ 87.748384, 86.087963, 84.048761, 82.370876 ] }, { "date": "2026-05-29", "close": 89.99732, "volume": 3742845, "typical_volume": 3495172.8, "trend": 80.36252, "fair_value": 64.869348, "relative_strength": 4.696947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.319918, "energy": 87.10976, "activity_lines": [ 88.681453, 87.110932, 84.745452, 83.031209 ] }, { "date": "2026-06-05", "close": 89.518823, "volume": 4194195, "typical_volume": 3618089.75, "trend": 80.949564, "fair_value": 65.128436, "relative_strength": 6.630923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.587979, "energy": 80.69005, "activity_lines": [ 89.163273, 87.854233, 85.342672, 83.621938 ] }, { "date": "2026-06-12", "close": 91.54, "volume": 6478715, "typical_volume": 3802446.0, "trend": 81.60266, "fair_value": 65.394145, "relative_strength": 8.193705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.259267, "energy": 85.831344, "activity_lines": [ 90.096849, 88.77761, 86.081899, 84.305192 ] }, { "date": "2026-06-19", "close": 90.95, "volume": 3685941, "typical_volume": 3879972.65, "trend": 82.257547, "fair_value": 65.661828, "relative_strength": 6.328461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.808146, "energy": 78.652783, "activity_lines": [ 90.566762, 89.396561, 86.705867, 84.908246 ] }, { "date": "2026-06-26", "close": 90.89, "volume": 42733612, "typical_volume": 5881355.6, "trend": 82.822789, "fair_value": 65.917925, "relative_strength": 8.589188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.253246, "energy": 67.15034, "activity_lines": [ 90.793664, 89.865663, 87.274299, 85.465178 ] }, { "date": "2026-07-03", "close": 90.83, "volume": 4770501, "typical_volume": 5958684.7, "trend": 83.357147, "fair_value": 66.176882, "relative_strength": 6.029778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.592791, "energy": 64.655285, "activity_lines": [ 90.877255, 90.218632, 87.799362, 85.981773 ] }, { "date": "2026-07-10", "close": 91.66, "volume": 5063081, "typical_volume": 6066853.7, "trend": 83.900686, "fair_value": 66.434611, "relative_strength": 5.377945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.876737, "energy": 65.468913, "activity_lines": [ 91.182, 90.627802, 88.365347, 86.517441 ] }, { "date": "2026-07-17", "close": 91.65, "volume": 6276201, "typical_volume": 6241164.55, "trend": 84.443746, "fair_value": 66.687624, "relative_strength": 6.779223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.665146, "energy": 64.004599, "activity_lines": [ 91.340667, 90.935686, 88.893601, 87.017396 ] }, { "date": "2026-07-24", "close": 92.11, "volume": 5919790, "typical_volume": 6347853.8, "trend": 84.973974, "fair_value": 66.936853, "relative_strength": 7.692459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.337858, "energy": 63.517406, "activity_lines": [ 91.645333, 91.25239, 89.425812, 87.511993 ] }, { "date": "2026-07-31", "close": 92.16, "volume": 5988742, "typical_volume": 6433844.4, "trend": 85.498248, "fair_value": 67.190748, "relative_strength": 6.34239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.727488, "energy": 61.542616, "activity_lines": [ 91.889333, 91.496272, 89.905687, 87.975608 ] }, { "date": "2026-08-07", "close": 93.79, "volume": 5006893, "typical_volume": 6530425.8, "trend": 86.001972, "fair_value": 67.455398, "relative_strength": 4.339676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.872157, "energy": 67.087479, "activity_lines": [ 92.592, 91.979797, 90.480849, 88.51056 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }