{ "ticker": { "uuid": "b42f8371-5840-4029-9774-3f7eabe60406", "symbol": "EIPX", "name": "FIRST TR EXCHANGE TRADED FD IV ENERGY INCOME PARTNERS STRATEGY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.669, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.398, "architecture_energy": 47.351, "architecture_maturity": 4.249, "architecture_confidence": 75.96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.46, "rotation_up": 62.92, "upward_expansion": 80.99, "deceleration": 50.11, "rotation_down": 12.06, "downward_expansion": 7.66 }, "activity_lines": [ 32.356667, 32.068701, 31.932345, 31.771713 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 32.1276, "trend_reference": 31.249106, "distance_from_trend": 0.028113, "trend_direction": "Improving", "fair_value": 24.607127, "distance_from_fair_value": 0.305622, "fair_value_direction": "Weakening", "relative_strength": -1.155325, "relative_strength_direction": "Weakening", "price_momentum": 0.102833, "excess_performance": -0.022792, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028113, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061062, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305622, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.032532, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011553, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036593, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.102833, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.743134, "read": "Demand-led" } ], "volume": { "latest": 103813, "relative_activity": 0.535164, "balance": 1.743134, "dry_up": 0.928594, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.030798, "annualized_volatility": 0.138986, "from_high_reference": -0.033466, "from_low_reference": 0.286433 }, "levels": { "trend_reference": 31.249106, "fair_value_reference": 24.607127, "structural_low": 29.034509, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.00338, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.01291, "regime_survival": 0.73913, "best_return": 0.105828, "worst_return": -0.060059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.028314, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.003347, "regime_survival": 0.625, "best_return": 0.137299, "worst_return": -0.030672, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.067805, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000522, "regime_survival": 0.25, "best_return": 0.179601, "worst_return": -0.005823, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.157956, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007238, "regime_survival": 0.0, "best_return": 0.241557, "worst_return": 0.074356, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.041176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.039078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.022157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.083694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.005082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.054678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.048368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-17", "tenure": "Established", "return": 0.00296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.013548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.019407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.03209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-12", "tenure": "Established", "return": 0.145512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.050614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.229589, "volume": 77269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.175874, "volume": 197796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.620941, "volume": 36464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.521733, "volume": 160079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.787841, "volume": 43727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.592622, "volume": 102948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.452758, "volume": 18664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.900584, "volume": 325346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.638168, "volume": 150589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.549012, "volume": 2041178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.177178, "volume": 298821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.753415, "volume": 443740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.154221, "volume": 141196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.573629, "volume": 298788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.647387, "volume": 195683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.824776, "volume": 71175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.380013, "volume": 168877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.553253, "volume": 233445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.756919, "volume": 86926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.789653, "volume": 173989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.993223, "volume": 138537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.752455, "volume": 154940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.190198, "volume": 51365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.752455, "volume": 278733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.501364, "volume": 443788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.380655, "volume": 106680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.894367, "volume": 161513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.170939, "volume": 94235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.254636, "volume": 86524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.598723, "volume": 44567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.896312, "volume": 175072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.19204, "volume": 160168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.592222, "volume": 84877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.004395, "volume": 323355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.629412, "volume": 29040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.639716, "volume": 79529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.971796, "volume": 48432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.807676, "volume": 96270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.294789, "volume": 28657, "typical_volume": 138013.55, "trend": 20.289228, "fair_value": 19.142256, "relative_strength": 0.135668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.043003, "energy": 70.341872, "activity_lines": [ 21.968592, 21.792803, 21.168305, 20.764106 ] }, { "date": "2024-05-17", "close": 22.491508, "volume": 88608, "typical_volume": 133744.5, "trend": 20.387311, "fair_value": 19.183604, "relative_strength": -0.560696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.950082, "energy": 71.846749, "activity_lines": [ 22.176202, 21.961676, 21.342225, 20.906188 ] }, { "date": "2024-05-24", "close": 21.98388, "volume": 164702, "typical_volume": 135052.75, "trend": 20.480868, "fair_value": 19.217754, "relative_strength": -2.741604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.319066, "energy": 64.170491, "activity_lines": [ 22.15713, 22.003838, 21.454933, 21.009193 ] }, { "date": "2024-05-31", "close": 22.341627, "volume": 333786, "typical_volume": 143995.05, "trend": 20.567141, "fair_value": 19.255391, "relative_strength": -0.753671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.811349, "energy": 66.339567, "activity_lines": [ 22.234362, 22.091271, 21.592233, 21.129242 ] }, { "date": "2024-06-07", "close": 21.73311, "volume": 181334, "typical_volume": 150493.5, "trend": 20.653104, "fair_value": 19.284888, "relative_strength": -4.56788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.065212, "energy": 53.235645, "activity_lines": [ 22.0841, 22.047164, 21.659249, 21.204466 ] }, { "date": "2024-06-14", "close": 21.376769, "volume": 217708, "typical_volume": 147442.25, "trend": 20.713209, "fair_value": 19.309498, "relative_strength": -7.541336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.808683, "energy": 31.116809, "activity_lines": [ 21.820029, 21.935705, 21.68022, 21.251154 ] }, { "date": "2024-06-21", "close": 21.67653, "volume": 109920, "typical_volume": 130748.85, "trend": 20.780847, "fair_value": 19.337022, "relative_strength": -6.763446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.285456, "energy": 23.336415, "activity_lines": [ 21.717079, 21.89016, 21.722004, 21.313304 ] }, { "date": "2024-06-28", "close": 22.079187, "volume": 68956, "typical_volume": 128862.65, "trend": 20.855994, "fair_value": 19.368541, "relative_strength": -4.916778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.932095, "energy": 25.968557, "activity_lines": [ 21.802681, 21.916969, 21.791778, 21.397067 ] }, { "date": "2024-07-05", "close": 22.177149, "volume": 145645, "typical_volume": 128069.25, "trend": 20.949232, "fair_value": 19.400457, "relative_strength": -6.187289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.488977, "energy": 28.703267, "activity_lines": [ 21.914582, 21.953598, 21.858032, 21.482303 ] }, { "date": "2024-07-12", "close": 22.523607, "volume": 48007, "typical_volume": 125757.85, "trend": 21.048244, "fair_value": 19.435549, "relative_strength": -5.560997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.366533, "energy": 47.946531, "activity_lines": [ 22.152935, 22.049486, 21.946412, 21.583876 ] }, { "date": "2024-07-19", "close": 22.65977, "volume": 45550, "typical_volume": 123709.15, "trend": 21.145005, "fair_value": 19.471373, "relative_strength": -3.014417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.228116, "energy": 65.898908, "activity_lines": [ 22.383975, 22.157114, 22.036556, 21.687845 ] }, { "date": "2024-07-26", "close": 22.693811, "volume": 73142, "typical_volume": 125137.9, "trend": 21.241811, "fair_value": 19.506785, "relative_strength": -2.021138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.791528, "energy": 73.676592, "activity_lines": [ 22.540829, 22.264295, 22.11849, 21.787768 ] }, { "date": "2024-08-02", "close": 22.278987, "volume": 41459, "typical_volume": 118457.25, "trend": 21.318003, "fair_value": 19.536917, "relative_strength": -1.663034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.895992, "energy": 62.870523, "activity_lines": [ 22.49159, 22.292376, 22.150939, 21.854683 ] }, { "date": "2024-08-09", "close": 22.365318, "volume": 116627, "typical_volume": 116280.2, "trend": 21.405098, "fair_value": 19.56733, "relative_strength": -1.199874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.516436, "energy": 43.01218, "activity_lines": [ 22.457808, 22.330788, 22.185027, 21.922251 ] }, { "date": "2024-08-16", "close": 22.901176, "volume": 30145, "typical_volume": 113543.6, "trend": 21.528798, "fair_value": 19.602797, "relative_strength": -2.57564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.095319, "energy": 46.50626, "activity_lines": [ 22.5901, 22.466197, 22.264561, 22.018773 ] }, { "date": "2024-08-23", "close": 23.028639, "volume": 53249, "typical_volume": 100038.3, "trend": 21.638004, "fair_value": 19.638858, "relative_strength": -3.254507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.806426, "energy": 48.413401, "activity_lines": [ 22.739709, 22.603544, 22.350002, 22.115537 ] }, { "date": "2024-08-30", "close": 23.090953, "volume": 49777, "typical_volume": 101075.15, "trend": 21.757657, "fair_value": 19.674817, "relative_strength": -3.12158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.935821, "energy": 53.759873, "activity_lines": [ 22.885498, 22.722187, 22.4365, 22.209275 ] }, { "date": "2024-09-06", "close": 22.366926, "volume": 47452, "typical_volume": 99471.3, "trend": 21.857199, "fair_value": 19.702571, "relative_strength": -1.973821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.347875, "energy": 43.707097, "activity_lines": [ 22.763469, 22.683472, 22.447084, 22.248583 ] }, { "date": "2024-09-13", "close": 22.665444, "volume": 89924, "typical_volume": 101545.9, "trend": 21.949568, "fair_value": 19.732805, "relative_strength": -4.284291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.617434, "energy": 37.694931, "activity_lines": [ 22.735082, 22.693801, 22.482634, 22.300728 ] }, { "date": "2024-09-20", "close": 23.083672, "volume": 85678, "typical_volume": 101016.3, "trend": 22.046659, "fair_value": 19.766652, "relative_strength": -3.642039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.10655, "energy": 39.964663, "activity_lines": [ 22.826097, 22.771293, 22.554713, 22.373896 ] }, { "date": "2024-09-27", "close": 23.042816, "volume": 103775, "typical_volume": 104772.2, "trend": 22.139599, "fair_value": 19.799413, "relative_strength": -4.100806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.172799, "energy": 35.106025, "activity_lines": [ 22.891327, 22.831175, 22.616825, 22.438164 ] }, { "date": "2024-10-04", "close": 23.846642, "volume": 88933, "typical_volume": 104788.45, "trend": 22.247863, "fair_value": 19.839485, "relative_strength": -0.881907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.797406, "energy": 59.31977, "activity_lines": [ 23.223554, 23.030241, 22.75193, 22.548296 ] }, { "date": "2024-10-11", "close": 23.839769, "volume": 118341, "typical_volume": 102470.4, "trend": 22.345978, "fair_value": 19.878703, "relative_strength": -1.814212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.215567, "energy": 75.299872, "activity_lines": [ 23.50311, 23.207098, 22.879927, 22.650999 ] }, { "date": "2024-10-18", "close": 23.604282, "volume": 29378, "typical_volume": 87250.0, "trend": 22.426386, "fair_value": 19.914874, "relative_strength": -3.321413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.726648, "energy": 71.436698, "activity_lines": [ 23.605981, 23.312761, 22.976659, 22.73218 ] }, { "date": "2024-10-25", "close": 23.338726, "volume": 37651, "typical_volume": 80065.85, "trend": 22.484603, "fair_value": 19.947796, "relative_strength": -3.179741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.848749, "energy": 66.950358, "activity_lines": [ 23.557744, 23.347615, 23.042087, 22.791041 ] }, { "date": "2024-11-01", "close": 22.876438, "volume": 192328, "typical_volume": 78796.85, "trend": 22.513671, "fair_value": 19.975688, "relative_strength": -3.50063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.133537, "energy": 38.699679, "activity_lines": [ 23.338408, 23.29046, 23.055842, 22.816321 ] }, { "date": "2024-11-08", "close": 24.09282, "volume": 63247, "typical_volume": 76463.2, "trend": 22.595784, "fair_value": 20.014528, "relative_strength": -2.811855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.102457, "energy": 44.907398, "activity_lines": [ 23.535624, 23.457233, 23.178302, 22.918201 ] }, { "date": "2024-11-15", "close": 24.274184, "volume": 96793, "typical_volume": 77855.05, "trend": 22.6836, "fair_value": 20.054338, "relative_strength": 0.118666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.411956, "energy": 50.409758, "activity_lines": [ 23.776883, 23.638766, 23.306529, 23.026485 ] }, { "date": "2024-11-22", "close": 25.281234, "volume": 73519, "typical_volume": 74248.75, "trend": 22.793915, "fair_value": 20.102735, "relative_strength": 2.624538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.499452, "energy": 81.838567, "activity_lines": [ 24.324865, 23.968722, 23.520212, 23.194074 ] }, { "date": "2024-11-29", "close": 25.32037, "volume": 192949, "typical_volume": 81495.85, "trend": 22.911004, "fair_value": 20.150604, "relative_strength": 1.665004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.766423, "energy": 91.80882, "activity_lines": [ 24.774094, 24.258233, 23.722842, 23.357072 ] }, { "date": "2024-12-06", "close": 24.426912, "volume": 43417, "typical_volume": 81389.2, "trend": 22.982075, "fair_value": 20.189479, "relative_strength": -2.658141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.557344, "energy": 83.172426, "activity_lines": [ 24.793395, 24.34463, 23.827062, 23.454872 ] }, { "date": "2024-12-13", "close": 24.027529, "volume": 115233, "typical_volume": 83493.75, "trend": 23.033276, "fair_value": 20.224056, "relative_strength": -3.576371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.935691, "energy": 70.13056, "activity_lines": [ 24.576204, 24.333247, 23.884831, 23.522321 ] }, { "date": "2024-12-20", "close": 23.161845, "volume": 256813, "typical_volume": 94261.45, "trend": 23.072541, "fair_value": 20.250286, "relative_strength": -5.176643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.914446, "energy": 24.880913, "activity_lines": [ 24.074803, 24.161177, 23.853803, 23.530615 ] }, { "date": "2024-12-27", "close": 23.383075, "volume": 81308, "typical_volume": 92495.5, "trend": 23.107256, "fair_value": 20.27801, "relative_strength": -4.764741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.101187, "energy": 23.632156, "activity_lines": [ 23.721302, 24.041657, 23.83964, 23.55065 ] }, { "date": "2025-01-03", "close": 23.996749, "volume": 116741, "typical_volume": 96825.3, "trend": 23.182711, "fair_value": 20.310631, "relative_strength": -1.634658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.059436, "energy": 25.968572, "activity_lines": [ 23.698903, 24.037737, 23.879076, 23.608036 ] }, { "date": "2025-01-10", "close": 24.09486, "volume": 74787, "typical_volume": 97902.2, "trend": 23.273314, "fair_value": 20.343537, "relative_strength": 0.739036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.361728, "energy": 23.740079, "activity_lines": [ 23.797449, 24.03969, 23.922638, 23.666885 ] }, { "date": "2025-01-17", "close": 25.340097, "volume": 170234, "typical_volume": 103925.05, "trend": 23.395433, "fair_value": 20.386611, "relative_strength": 2.813832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.975287, "energy": 40.048997, "activity_lines": [ 24.333211, 24.245897, 24.079718, 23.800226 ] }, { "date": "2025-01-24", "close": 25.263533, "volume": 165728, "typical_volume": 109838.85, "trend": 23.501578, "fair_value": 20.428294, "relative_strength": 0.727526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.240402, "energy": 67.35902, "activity_lines": [ 24.755947, 24.415506, 24.218795, 23.920748 ] }, { "date": "2025-01-31", "close": 24.556558, "volume": 117393, "typical_volume": 111212.3, "trend": 23.580891, "fair_value": 20.463279, "relative_strength": -1.129867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.834488, "energy": 61.96844, "activity_lines": [ 24.802912, 24.438586, 24.276748, 23.988811 ] }, { "date": "2025-02-07", "close": 24.710457, "volume": 94241, "typical_volume": 111640.45, "trend": 23.653786, "fair_value": 20.49897, "relative_strength": -0.427626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.332087, "energy": 63.713795, "activity_lines": [ 24.822945, 24.502823, 24.340353, 24.061687 ] }, { "date": "2025-02-14", "close": 24.926878, "volume": 242989, "typical_volume": 118601.15, "trend": 23.729357, "fair_value": 20.535869, "relative_strength": -1.051842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.575264, "energy": 53.776946, "activity_lines": [ 24.867537, 24.617498, 24.416823, 24.143822 ] }, { "date": "2025-02-21", "close": 24.847235, "volume": 121056, "typical_volume": 120207.3, "trend": 23.801137, "fair_value": 20.5715, "relative_strength": 0.181154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.598298, "energy": 36.629811, "activity_lines": [ 24.830114, 24.708603, 24.476736, 24.215943 ] }, { "date": "2025-02-28", "close": 24.689584, "volume": 63686, "typical_volume": 117474.55, "trend": 23.881491, "fair_value": 20.605255, "relative_strength": 0.438015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.282089, "energy": 32.930436, "activity_lines": [ 24.772998, 24.756141, 24.51687, 24.273262 ] }, { "date": "2025-03-07", "close": 23.921723, "volume": 61903, "typical_volume": 119100.8, "trend": 23.933371, "fair_value": 20.632218, "relative_strength": 0.36399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.519422, "energy": 13.865335, "activity_lines": [ 24.498191, 24.63629, 24.479828, 24.275858 ] }, { "date": "2025-03-14", "close": 24.575795, "volume": 182655, "typical_volume": 126351.0, "trend": 23.989192, "fair_value": 20.664021, "relative_strength": 5.398106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.172641, "energy": 15.679159, "activity_lines": [ 24.483731, 24.625567, 24.503566, 24.317304 ] }, { "date": "2025-03-21", "close": 25.008637, "volume": 223548, "typical_volume": 127912.0, "trend": 24.055191, "fair_value": 20.698778, "relative_strength": 6.554911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.662695, "energy": 19.51984, "activity_lines": [ 24.622529, 24.683016, 24.562637, 24.383075 ] }, { "date": "2025-03-28", "close": 25.135134, "volume": 146091, "typical_volume": 132054.2, "trend": 24.123331, "fair_value": 20.733987, "relative_strength": 8.525353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.65491, "energy": 27.248042, "activity_lines": [ 24.798042, 24.746849, 24.623602, 24.452749 ] }, { "date": "2025-04-04", "close": 22.546981, "volume": 174343, "typical_volume": 135931.7, "trend": 24.129333, "fair_value": 20.748263, "relative_strength": 6.976159, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.727839, "energy": 20.439387, "activity_lines": [ 24.091644, 24.343836, 24.433113, 24.351049 ] }, { "date": "2025-04-11", "close": 22.6033, "volume": 166057, "typical_volume": 140558.6, "trend": 24.127261, "fair_value": 20.762755, "relative_strength": 1.512407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.723307, "energy": 42.970982, "activity_lines": [ 23.54686, 24.000455, 24.256212, 24.252595 ] }, { "date": "2025-04-18", "close": 23.506633, "volume": 117201, "typical_volume": 136771.2, "trend": 24.14136, "fair_value": 20.784026, "relative_strength": 7.059806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.920203, "energy": 47.490176, "activity_lines": [ 23.391081, 23.856829, 24.178095, 24.212554 ] }, { "date": "2025-04-25", "close": 23.894371, "volume": 92124, "typical_volume": 139206.55, "trend": 24.169745, "fair_value": 20.807951, "relative_strength": 4.055483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.92947, "energy": 43.454859, "activity_lines": [ 23.435826, 23.805589, 24.145542, 24.19662 ] }, { "date": "2025-05-02", "close": 23.779795, "volume": 40449, "typical_volume": 135467.35, "trend": 24.167517, "fair_value": 20.830637, "relative_strength": 0.668522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.734659, "energy": 35.546905, "activity_lines": [ 23.516663, 23.75229, 24.104613, 24.171462 ] }, { "date": "2025-05-09", "close": 23.952532, "volume": 353872, "typical_volume": 140320.3, "trend": 24.171276, "fair_value": 20.854288, "relative_strength": 1.87716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.070653, "energy": 22.172021, "activity_lines": [ 23.745435, 23.749806, 24.081315, 24.157592 ] }, { "date": "2025-05-16", "close": 24.606065, "volume": 521290, "typical_volume": 162319.4, "trend": 24.204668, "fair_value": 20.882497, "relative_strength": -0.528522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.96131, "energy": 13.620345, "activity_lines": [ 24.098348, 23.879547, 24.116493, 24.185643 ] }, { "date": "2025-05-23", "close": 24.223949, "volume": 44129, "typical_volume": 158688.8, "trend": 24.234176, "fair_value": 20.907433, "relative_strength": 0.488679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.232212, "energy": 16.016878, "activity_lines": [ 24.190371, 23.92737, 24.109455, 24.186886 ] }, { "date": "2025-05-30", "close": 24.127014, "volume": 58219, "typical_volume": 157860.4, "trend": 24.275862, "fair_value": 20.931282, "relative_strength": -1.569704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.183817, "energy": 16.207465, "activity_lines": [ 24.202261, 23.963965, 24.092103, 24.179973 ] }, { "date": "2025-06-06", "close": 24.577954, "volume": 240732, "typical_volume": 161385.3, "trend": 24.292033, "fair_value": 20.958096, "relative_strength": -1.352962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.518065, "energy": 11.906838, "activity_lines": [ 24.348956, 24.098579, 24.117545, 24.199463 ] }, { "date": "2025-06-13", "close": 25.31931, "volume": 150072, "typical_volume": 160602.5, "trend": 24.32687, "fair_value": 20.989929, "relative_strength": 1.867799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.270304, "energy": 31.313807, "activity_lines": [ 24.689558, 24.378115, 24.217222, 24.265739 ] }, { "date": "2025-06-20", "close": 25.232068, "volume": 26565, "typical_volume": 156061.1, "trend": 24.325231, "fair_value": 21.020669, "relative_strength": 1.579326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.946936, "energy": 41.020699, "activity_lines": [ 24.909961, 24.591384, 24.308324, 24.324138 ] }, { "date": "2025-06-27", "close": 25.11107, "volume": 74627, "typical_volume": 155080.4, "trend": 24.318255, "fair_value": 21.050097, "relative_strength": -2.288722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.549654, "energy": 56.815323, "activity_lines": [ 25.048298, 24.734857, 24.384686, 24.374838 ] }, { "date": "2025-07-04", "close": 25.242493, "volume": 42504, "typical_volume": 145056.15, "trend": 24.345441, "fair_value": 21.080042, "relative_strength": -3.410449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.85728, "energy": 66.739359, "activity_lines": [ 25.171302, 24.873053, 24.471656, 24.434466 ] }, { "date": "2025-07-11", "close": 25.23819, "volume": 38794, "typical_volume": 140943.05, "trend": 24.385796, "fair_value": 21.109533, "relative_strength": -3.149384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.930288, "energy": 65.822069, "activity_lines": [ 25.218505, 24.985956, 24.556714, 24.492063 ] }, { "date": "2025-07-18", "close": 25.177075, "volume": 98876, "typical_volume": 142702.55, "trend": 24.45297, "fair_value": 21.138177, "relative_strength": -3.91969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.176966, "energy": 60.998933, "activity_lines": [ 25.201321, 25.06123, 24.63409, 24.543113 ] }, { "date": "2025-07-25", "close": 25.228412, "volume": 155355, "typical_volume": 147375.15, "trend": 24.514482, "fair_value": 21.16678, "relative_strength": -5.048621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.568144, "energy": 59.138307, "activity_lines": [ 25.210732, 25.123575, 24.714034, 24.593141 ] }, { "date": "2025-08-01", "close": 25.230172, "volume": 76547, "typical_volume": 142069.75, "trend": 24.555596, "fair_value": 21.194998, "relative_strength": -2.61457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.997766, "energy": 46.184047, "activity_lines": [ 25.220974, 25.174923, 24.787922, 24.639315 ] }, { "date": "2025-08-08", "close": 25.171208, "volume": 83067, "typical_volume": 135045.7, "trend": 24.591474, "fair_value": 21.222421, "relative_strength": -5.069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.997692, "energy": 38.329665, "activity_lines": [ 25.20362, 25.197257, 24.85308, 24.679032 ] }, { "date": "2025-08-15", "close": 25.16358, "volume": 229420, "typical_volume": 139212.15, "trend": 24.58559, "fair_value": 21.249415, "relative_strength": -5.902782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.788668, "energy": 33.358803, "activity_lines": [ 25.188476, 25.199217, 24.916736, 24.715942 ] }, { "date": "2025-08-22", "close": 25.597842, "volume": 72654, "typical_volume": 134127.7, "trend": 24.596734, "fair_value": 21.278996, "relative_strength": -4.476355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.080616, "energy": 45.072686, "activity_lines": [ 25.323061, 25.269487, 25.021615, 24.781249 ] }, { "date": "2025-08-29", "close": 25.748919, "volume": 60113, "typical_volume": 128830.5, "trend": 24.636479, "fair_value": 21.309198, "relative_strength": -3.804539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.348006, "energy": 60.081616, "activity_lines": [ 25.479953, 25.362161, 25.126355, 24.855583 ] }, { "date": "2025-09-05", "close": 25.345753, "volume": 40948, "typical_volume": 125017.85, "trend": 24.657656, "fair_value": 21.336289, "relative_strength": -5.510822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.471487, "energy": 51.438749, "activity_lines": [ 25.467756, 25.372135, 25.177719, 24.901343 ] }, { "date": "2025-09-12", "close": 25.609771, "volume": 113782, "typical_volume": 126100.75, "trend": 24.680419, "fair_value": 21.364779, "relative_strength": -5.921675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.498837, "energy": 58.765341, "activity_lines": [ 25.535859, 25.425846, 25.24547, 24.962769 ] }, { "date": "2025-09-19", "close": 25.404424, "volume": 67158, "typical_volume": 127436.2, "trend": 24.698992, "fair_value": 21.391532, "relative_strength": -7.693507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.079353, "energy": 41.643404, "activity_lines": [ 25.506276, 25.435542, 25.285495, 25.009479 ] }, { "date": "2025-09-26", "close": 26.15882, "volume": 135657, "typical_volume": 116525.45, "trend": 24.747966, "fair_value": 21.422895, "relative_strength": -4.625605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.571723, "energy": 51.478322, "activity_lines": [ 25.712102, 25.57938, 25.389631, 25.103662 ] }, { "date": "2025-10-03", "close": 25.829376, "volume": 99889, "typical_volume": 95455.4, "trend": 24.811555, "fair_value": 21.451696, "relative_strength": -6.714071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.990775, "energy": 47.121038, "activity_lines": [ 25.770715, 25.645468, 25.451886, 25.17343 ] }, { "date": "2025-10-10", "close": 25.115071, "volume": 150222, "typical_volume": 100760.05, "trend": 24.829531, "fair_value": 21.475484, "relative_strength": -6.907833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.921144, "energy": 31.07503, "activity_lines": [ 25.585863, 25.570756, 25.440286, 25.193012 ] }, { "date": "2025-10-17", "close": 25.317214, "volume": 58430, "typical_volume": 100770.6, "trend": 24.839817, "fair_value": 21.500269, "relative_strength": -7.645845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.74985, "energy": 23.849875, "activity_lines": [ 25.48377, 25.53489, 25.443694, 25.224475 ] }, { "date": "2025-10-24", "close": 25.844759, "volume": 99122, "typical_volume": 93690.1, "trend": 24.863471, "fair_value": 21.528119, "relative_strength": -7.398016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.308663, "energy": 22.865446, "activity_lines": [ 25.577029, 25.592287, 25.491677, 25.28931 ] }, { "date": "2025-10-31", "close": 25.71657, "volume": 144708, "typical_volume": 93421.9, "trend": 24.969124, "fair_value": 21.577633, "relative_strength": -8.38563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.817284, "energy": 18.950134, "activity_lines": [ 25.598203, 25.613991, 25.52142, 25.344349 ] }, { "date": "2025-11-07", "close": 26.19491, "volume": 121397, "typical_volume": 98163.5, "trend": 25.088844, "fair_value": 21.629042, "relative_strength": -5.062707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.841864, "energy": 37.889217, "activity_lines": [ 25.808307, 25.720508, 25.594826, 25.423432 ] }, { "date": "2025-11-14", "close": 26.710031, "volume": 55791, "typical_volume": 97221.7, "trend": 25.195624, "fair_value": 21.684132, "relative_strength": -3.234896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.253044, "energy": 68.158215, "activity_lines": [ 26.165749, 25.912574, 25.712707, 25.528025 ] }, { "date": "2025-11-21", "close": 26.46598, "volume": 46218, "typical_volume": 97407.4, "trend": 25.281344, "fair_value": 21.735852, "relative_strength": -2.113571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.217885, "energy": 69.957234, "activity_lines": [ 26.33551, 26.035463, 25.799731, 25.609983 ] }, { "date": "2025-11-28", "close": 26.910202, "volume": 46830, "typical_volume": 97809.2, "trend": 25.385691, "fair_value": 21.790192, "relative_strength": -3.87631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.641139, "energy": 78.910523, "activity_lines": [ 26.576761, 26.223551, 25.923236, 25.715071 ] }, { "date": "2025-12-05", "close": 26.801242, "volume": 67630, "typical_volume": 96246.9, "trend": 25.480648, "fair_value": 21.849648, "relative_strength": -4.515436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.496125, "energy": 76.728111, "activity_lines": [ 26.710662, 26.364451, 26.028401, 25.806397 ] }, { "date": "2025-12-12", "close": 26.460951, "volume": 159453, "typical_volume": 96451.8, "trend": 25.542478, "fair_value": 21.906866, "relative_strength": -5.120364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.85028, "energy": 61.988378, "activity_lines": [ 26.658821, 26.431799, 26.093424, 25.869642 ] }, { "date": "2025-12-19", "close": 26.003871, "volume": 93033, "typical_volume": 97276.1, "trend": 25.601808, "fair_value": 21.958298, "relative_strength": -6.809216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.058451, "energy": 39.862917, "activity_lines": [ 26.436885, 26.404559, 26.109046, 25.899409 ] }, { "date": "2025-12-26", "close": 26.191671, "volume": 70599, "typical_volume": 96652.7, "trend": 25.67063, "fair_value": 22.011629, "relative_strength": -7.378922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.09275, "energy": 26.67084, "activity_lines": [ 26.324625, 26.395304, 26.138869, 25.937465 ] }, { "date": "2026-01-02", "close": 26.629872, "volume": 87269, "typical_volume": 89545.15, "trend": 25.739028, "fair_value": 22.067258, "relative_strength": -4.754203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.073376, "energy": 25.586804, "activity_lines": [ 26.37672, 26.449823, 26.205567, 25.999352 ] }, { "date": "2026-01-09", "close": 26.550379, "volume": 344915, "typical_volume": 103158.2, "trend": 25.780063, "fair_value": 22.118747, "relative_strength": -6.365259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.885012, "energy": 24.439144, "activity_lines": [ 26.421006, 26.475613, 26.257711, 26.051697 ] }, { "date": "2026-01-16", "close": 27.484412, "volume": 109643, "typical_volume": 105634.7, "trend": 25.855141, "fair_value": 22.17714, "relative_strength": -2.588398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.425564, "energy": 62.029809, "activity_lines": [ 26.79336, 26.656068, 26.394275, 26.161655 ] }, { "date": "2026-01-23", "close": 27.792444, "volume": 269639, "typical_volume": 117069.25, "trend": 25.94452, "fair_value": 22.236556, "relative_strength": -1.069307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.657597, "energy": 83.645527, "activity_lines": [ 27.200161, 26.869083, 26.551911, 26.286642 ] }, { "date": "2026-01-30", "close": 28.507874, "volume": 213308, "typical_volume": 122045.55, "trend": 26.053366, "fair_value": 22.302406, "relative_strength": 1.079514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.324899, "energy": 92.925074, "activity_lines": [ 27.726201, 27.192496, 26.766033, 26.45202 ] }, { "date": "2026-02-06", "close": 29.131887, "volume": 176588, "typical_volume": 127517.05, "trend": 26.183156, "fair_value": 22.369348, "relative_strength": 3.466177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.96566, "energy": 96.796244, "activity_lines": [ 28.305831, 27.592241, 27.025784, 26.650634 ] }, { "date": "2026-02-13", "close": 30.465368, "volume": 219194, "typical_volume": 131693.9, "trend": 26.359433, "fair_value": 22.446505, "relative_strength": 9.438395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.019854, "energy": 98.610356, "activity_lines": [ 29.163154, 28.194042, 27.394783, 26.926906 ] }, { "date": "2026-02-20", "close": 30.733654, "volume": 137241, "typical_volume": 133561.5, "trend": 26.542941, "fair_value": 22.525847, "relative_strength": 9.034819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.049964, "energy": 97.41507, "activity_lines": [ 29.848906, 28.778002, 27.768826, 27.209113 ] }, { "date": "2026-02-27", "close": 31.20067, "volume": 99330, "typical_volume": 131016.9, "trend": 26.741958, "fair_value": 22.606827, "relative_strength": 11.066836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.633011, "energy": 96.638926, "activity_lines": [ 30.473715, 29.369189, 28.163993, 27.509612 ] }, { "date": "2026-03-06", "close": 31.210607, "volume": 344606, "typical_volume": 145325.7, "trend": 26.943271, "fair_value": 22.692497, "relative_strength": 13.117609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.850774, "energy": 93.183773, "activity_lines": [ 30.87462, 29.867695, 28.531127, 27.797912 ] }, { "date": "2026-03-13", "close": 31.347234, "volume": 175376, "typical_volume": 149138.4, "trend": 27.149393, "fair_value": 22.784722, "relative_strength": 15.173443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.720212, "energy": 91.152582, "activity_lines": [ 31.140886, 30.299789, 28.883209, 28.082039 ] }, { "date": "2026-03-20", "close": 31.468956, "volume": 306935, "typical_volume": 157249.75, "trend": 27.345096, "fair_value": 22.876994, "relative_strength": 17.539075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.364414, "energy": 80.676068, "activity_lines": [ 31.300035, 30.668244, 29.220682, 28.36072 ] }, { "date": "2026-03-27", "close": 32.47, "volume": 160670, "typical_volume": 159213.4, "trend": 27.569132, "fair_value": 22.969842, "relative_strength": 23.733187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.625958, "energy": 75.318002, "activity_lines": [ 31.725961, 31.129279, 29.6261, 28.691359 ] }, { "date": "2026-04-03", "close": 32.0319, "volume": 210684, "typical_volume": 166958.05, "trend": 27.792004, "fair_value": 23.057439, "relative_strength": 17.814502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.45699, "energy": 69.533137, "activity_lines": [ 31.890096, 31.420012, 29.959913, 28.97928 ] }, { "date": "2026-04-10", "close": 32.06, "volume": 152043, "typical_volume": 172249.3, "trend": 28.007012, "fair_value": 23.143225, "relative_strength": 13.586911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.540758, "energy": 67.940788, "activity_lines": [ 32.008183, 31.638773, 30.27106, 29.254634 ] }, { "date": "2026-04-17", "close": 31.3, "volume": 197523, "typical_volume": 179783.95, "trend": 28.203531, "fair_value": 23.225582, "relative_strength": 6.156951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.908429, "energy": 65.098571, "activity_lines": [ 31.81631, 31.654768, 30.483187, 29.467085 ] }, { "date": "2026-04-24", "close": 31.60833, "volume": 272619, "typical_volume": 190033.4, "trend": 28.385181, "fair_value": 23.309602, "relative_strength": 6.613249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.614148, "energy": 60.20713, "activity_lines": [ 31.730363, 31.687402, 30.703776, 29.68675 ] }, { "date": "2026-05-01", "close": 32.385092, "volume": 174307, "typical_volume": 190776.1, "trend": 28.603705, "fair_value": 23.400977, "relative_strength": 8.091011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.575813, "energy": 62.714594, "activity_lines": [ 31.894045, 31.840485, 30.975451, 29.944808 ] }, { "date": "2026-05-08", "close": 31.429696, "volume": 234469, "typical_volume": 197847.9, "trend": 28.814193, "fair_value": 23.487367, "relative_strength": 2.503988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.85794, "energy": 45.892059, "activity_lines": [ 31.744923, 31.789834, 31.127926, 30.12713 ] }, { "date": "2026-05-15", "close": 32.074764, "volume": 128350, "typical_volume": 200735.45, "trend": 29.039444, "fair_value": 23.576898, "relative_strength": 4.315688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.672011, "energy": 49.486778, "activity_lines": [ 31.850969, 31.852304, 31.315998, 30.33749 ] }, { "date": "2026-05-22", "close": 32.561046, "volume": 138199, "typical_volume": 203281.95, "trend": 29.26332, "fair_value": 23.671697, "relative_strength": 4.912404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.044252, "energy": 57.312432, "activity_lines": [ 32.118126, 31.987476, 31.522369, 30.56469 ] }, { "date": "2026-05-29", "close": 31.340379, "volume": 258239, "typical_volume": 198948.15, "trend": 29.450781, "fair_value": 23.757013, "relative_strength": -0.468706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.913788, "energy": 41.423393, "activity_lines": [ 31.894324, 31.87864, 31.584241, 30.698694 ] }, { "date": "2026-06-05", "close": 31.737344, "volume": 104343, "typical_volume": 198683.15, "trend": 29.635529, "fair_value": 23.844266, "relative_strength": 3.305502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.209176, "energy": 35.507748, "activity_lines": [ 31.820707, 31.844317, 31.661111, 30.846214 ] }, { "date": "2026-06-12", "close": 31.836585, "volume": 97984, "typical_volume": 190100.4, "trend": 29.806414, "fair_value": 23.931371, "relative_strength": 3.04064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.448349, "energy": 30.357589, "activity_lines": [ 31.823353, 31.841359, 31.72718, 30.988218 ] }, { "date": "2026-06-19", "close": 30.953338, "volume": 161312, "typical_volume": 187500.6, "trend": 29.955992, "fair_value": 24.01554, "relative_strength": -0.672985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.603748, "energy": 14.47356, "activity_lines": [ 31.504458, 31.681361, 31.689872, 31.062213 ] }, { "date": "2026-06-26", "close": 31.55, "volume": 141964, "typical_volume": 185769.4, "trend": 30.110652, "fair_value": 24.099904, "relative_strength": 3.611721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.03756, "energy": 12.720315, "activity_lines": [ 31.459212, 31.649969, 31.697744, 31.165052 ] }, { "date": "2026-07-03", "close": 31.34, "volume": 79474, "typical_volume": 178783.4, "trend": 30.261944, "fair_value": 24.183275, "relative_strength": 0.681286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.287386, "energy": 12.072949, "activity_lines": [ 31.411369, 31.575849, 31.674101, 31.244365 ] }, { "date": "2026-07-10", "close": 31.76, "volume": 646964, "typical_volume": 204269.55, "trend": 30.438579, "fair_value": 24.267903, "relative_strength": 0.602804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.523253, "energy": 12.520141, "activity_lines": [ 31.503551, 31.582972, 31.686294, 31.341013 ] }, { "date": "2026-07-17", "close": 32.26, "volume": 75354, "typical_volume": 203070.75, "trend": 30.647117, "fair_value": 24.352019, "relative_strength": 3.654202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.068879, "energy": 25.751884, "activity_lines": [ 31.760889, 31.692369, 31.741218, 31.458524 ] }, { "date": "2026-07-24", "close": 32.784, "volume": 241087, "typical_volume": 197894.8, "trend": 30.866861, "fair_value": 24.43944, "relative_strength": 5.74908, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.144008, "energy": 36.940099, "activity_lines": [ 32.164667, 31.881943, 31.841002, 31.596388 ] }, { "date": "2026-07-31", "close": 32.52, "volume": 300274, "typical_volume": 204139.7, "trend": 31.063199, "fair_value": 24.525619, "relative_strength": 3.641229, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.103733, "energy": 47.085043, "activity_lines": [ 32.3584, 32.010621, 31.908152, 31.703042 ] }, { "date": "2026-08-07", "close": 32.1276, "volume": 103813, "typical_volume": 193983.6, "trend": 31.249106, "fair_value": 24.607127, "relative_strength": -1.155325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.398493, "energy": 47.350756, "activity_lines": [ 32.356667, 32.068701, 31.932345, 31.771713 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }