{ "ticker": { "uuid": "b43aa7c4-526b-4a6b-ae8c-a7df19531284", "symbol": "6826", "name": "Taiwan Puritic Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 61.616, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -65.1, "architecture_energy": 64.659, "architecture_maturity": 12.328, "architecture_confidence": 87.411, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.42, "rotation_up": 9.99, "upward_expansion": 13.8, "deceleration": 37.53, "rotation_down": 69.01, "downward_expansion": 87.13 }, "activity_lines": [ 484.1, 501.690206, 518.696397, 523.910969 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 472.0, "trend_reference": 526.84501, "distance_from_trend": -0.104101, "trend_direction": "Improving", "fair_value": 270.000216, "distance_from_fair_value": 0.748147, "fair_value_direction": "Weakening", "relative_strength": -31.529357, "relative_strength_direction": "Weakening", "price_momentum": -0.008345, "excess_performance": -0.449717, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104101, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.046819, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.748147, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.536058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.315294, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.158514, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008345, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.540856, "read": "Supply-led" } ], "volume": { "latest": 751574, "relative_activity": 0.55673, "balance": 0.540856, "dry_up": 0.457845, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.095959, "annualized_volatility": 0.440136, "from_high_reference": -0.285188, "from_low_reference": 0.310638 }, "levels": { "trend_reference": 526.84501, "fair_value_reference": 270.000216, "structural_low": 409.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.057509, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013734, "regime_survival": 0.0, "best_return": 0.138686, "worst_return": -0.023669, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.500475, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.451071, "regime_survival": 0.0, "best_return": 0.817518, "worst_return": 0.183432, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.79561, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.688457, "regime_survival": 0.0, "best_return": 1.109467, "worst_return": 0.481752, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.539045, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.204675, "regime_survival": 0.0, "best_return": 2.54116, "worst_return": 0.53693, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-03-22", "tenure": "Established", "return": 0.458064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-07-19", "tenure": "Established", "return": -0.045095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.058253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": -0.060589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.005917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.48, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-10-03", "tenure": "Extended", "return": 1.077219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.104348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.135576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.023622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": -0.050847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.126852, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.048387, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 102.208344, "volume": 1088932, "typical_volume": 908498.6, "trend": 81.289848, "fair_value": 65.655449, "relative_strength": 39.603772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.700461, "energy": 70.891596, "activity_lines": [ 102.92903, 99.754264, 95.180768, 89.784246 ] }, { "date": "2023-08-18", "close": 99.823479, "volume": 680891, "typical_volume": 911011.55, "trend": 82.809561, "fair_value": 65.960521, "relative_strength": 36.565364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621134, "energy": 57.55395, "activity_lines": [ 102.140204, 100.259061, 96.03253, 90.979964 ] }, { "date": "2023-08-25", "close": 97.779327, "volume": 329467, "typical_volume": 919122.65, "trend": 84.22375, "fair_value": 66.242103, "relative_strength": 31.584122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.442489, "energy": 46.148179, "activity_lines": [ 100.436736, 100.142646, 96.572415, 91.945755 ] }, { "date": "2023-09-01", "close": 97.097931, "volume": 300486, "typical_volume": 865891.55, "trend": 85.564644, "fair_value": 66.512768, "relative_strength": 28.246435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.21407, "energy": 31.890626, "activity_lines": [ 98.914968, 99.845903, 96.949368, 92.776348 ] }, { "date": "2023-09-08", "close": 96.075844, "volume": 211828, "typical_volume": 833939.2, "trend": 86.812091, "fair_value": 66.769838, "relative_strength": 26.345547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.525315, "energy": 21.53593, "activity_lines": [ 97.597615, 99.319277, 97.15775, 93.45449 ] }, { "date": "2023-09-15", "close": 99.823479, "volume": 1000342, "typical_volume": 814059.35, "trend": 88.09869, "fair_value": 67.054784, "relative_strength": 27.344686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.828005, "energy": 21.241128, "activity_lines": [ 98.006446, 99.40059, 97.653546, 94.293934 ] }, { "date": "2023-09-22", "close": 97.097931, "volume": 286963, "typical_volume": 780295.0, "trend": 89.290039, "fair_value": 67.311563, "relative_strength": 26.979618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.988581, "energy": 18.031288, "activity_lines": [ 97.665753, 98.844762, 97.819696, 94.87453 ] }, { "date": "2023-09-29", "close": 97.438622, "volume": 208281, "typical_volume": 697070.55, "trend": 90.459757, "fair_value": 67.566877, "relative_strength": 26.256788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.918834, "energy": 17.270251, "activity_lines": [ 97.620326, 98.336817, 97.97691, 95.400245 ] }, { "date": "2023-10-06", "close": 97.779327, "volume": 620879, "typical_volume": 702196.8, "trend": 91.566059, "fair_value": 67.820763, "relative_strength": 24.324987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.384456, "energy": 14.515748, "activity_lines": [ 97.711181, 98.008514, 98.128279, 95.872475 ] }, { "date": "2023-10-13", "close": 96.075844, "volume": 220931, "typical_volume": 682926.7, "trend": 92.217525, "fair_value": 68.056222, "relative_strength": 19.240869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.089894, "energy": 10.050078, "activity_lines": [ 97.188782, 97.506763, 98.074355, 96.163429 ] }, { "date": "2023-10-20", "close": 91.987511, "volume": 575359, "typical_volume": 693326.45, "trend": 92.952632, "fair_value": 68.254001, "relative_strength": 15.692141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.061188, "energy": 10.920524, "activity_lines": [ 95.303606, 96.391763, 97.608688, 96.14859 ] }, { "date": "2023-10-27", "close": 92.668907, "volume": 350994, "typical_volume": 671953.05, "trend": 93.534517, "fair_value": 68.454123, "relative_strength": 17.822427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.245781, "energy": 18.370185, "activity_lines": [ 94.167959, 95.586486, 97.189297, 96.130285 ] }, { "date": "2023-11-03", "close": 93.009598, "volume": 148486, "typical_volume": 584138.3, "trend": 94.061782, "fair_value": 68.653761, "relative_strength": 14.723698, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.729881, "energy": 36.580924, "activity_lines": [ 93.441144, 94.973236, 96.771064, 96.096419 ] }, { "date": "2023-11-10", "close": 93.350288, "volume": 420027, "typical_volume": 587690.9, "trend": 94.435465, "fair_value": 68.852927, "relative_strength": 13.028472, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.219427, "energy": 43.73282, "activity_lines": [ 93.123161, 94.508652, 96.39321, 96.050516 ] }, { "date": "2023-11-17", "close": 96.075844, "volume": 752751, "typical_volume": 591122.1, "trend": 94.921991, "fair_value": 69.07071, "relative_strength": 11.780532, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.092808, "energy": 24.644372, "activity_lines": [ 94.008966, 94.607763, 96.281241, 96.156347 ] }, { "date": "2023-11-24", "close": 101.867653, "volume": 755466, "typical_volume": 608747.45, "trend": 95.480622, "fair_value": 69.331003, "relative_strength": 16.771433, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.00952, "energy": 24.241066, "activity_lines": [ 96.825374, 95.75993, 96.701637, 96.604455 ] }, { "date": "2023-12-01", "close": 103.230431, "volume": 759110, "typical_volume": 588601.95, "trend": 95.974719, "fair_value": 69.597928, "relative_strength": 16.102501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.627247, "energy": 39.061234, "activity_lines": [ 99.437365, 97.122708, 97.205005, 97.104442 ] }, { "date": "2023-12-08", "close": 106.296677, "volume": 591346, "typical_volume": 543322.3, "trend": 96.538036, "fair_value": 69.884637, "relative_strength": 18.628481, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.983611, "energy": 64.91068, "activity_lines": [ 102.367336, 98.931485, 97.967512, 97.770375 ] }, { "date": "2023-12-15", "close": 105.615295, "volume": 701029, "typical_volume": 532798.3, "trend": 97.100633, "fair_value": 70.161619, "relative_strength": 14.936426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.130656, "energy": 77.429356, "activity_lines": [ 104.184375, 100.455319, 98.653768, 98.356005 ] }, { "date": "2023-12-22", "close": 106.637367, "volume": 614188, "typical_volume": 530887.8, "trend": 97.609331, "fair_value": 70.442201, "relative_strength": 15.515197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.760154, "energy": 80.483213, "activity_lines": [ 105.524437, 102.022512, 99.435742, 98.971278 ] }, { "date": "2023-12-29", "close": 108.000145, "volume": 448667, "typical_volume": 498874.55, "trend": 98.273415, "fair_value": 70.728903, "relative_strength": 13.856163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.456638, "energy": 81.089046, "activity_lines": [ 106.614658, 103.645455, 100.331281, 99.641653 ] }, { "date": "2024-01-05", "close": 109.362923, "volume": 379737, "typical_volume": 483816.85, "trend": 99.0489, "fair_value": 71.021585, "relative_strength": 16.937382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.630787, "energy": 79.820198, "activity_lines": [ 107.750304, 105.225038, 101.329029, 100.357105 ] }, { "date": "2024-01-12", "close": 111.066399, "volume": 926005, "typical_volume": 513643.75, "trend": 99.595273, "fair_value": 71.322674, "relative_strength": 17.66603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.896439, "energy": 74.904981, "activity_lines": [ 109.044943, 106.810815, 102.443586, 101.132427 ] }, { "date": "2024-01-19", "close": 114.814049, "volume": 1009157, "typical_volume": 549077.3, "trend": 100.266568, "fair_value": 71.647237, "relative_strength": 19.269433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.457272, "energy": 84.181655, "activity_lines": [ 111.270818, 108.749678, 103.851791, 102.114284 ] }, { "date": "2024-01-26", "close": 114.473343, "volume": 1296968, "typical_volume": 603334.3, "trend": 101.014473, "fair_value": 71.964467, "relative_strength": 15.758341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.015819, "energy": 84.816974, "activity_lines": [ 112.769873, 110.236345, 105.143184, 103.03085 ] }, { "date": "2024-02-02", "close": 164.55542, "volume": 5431307, "typical_volume": 824882.55, "trend": 103.431781, "fair_value": 72.645283, "relative_strength": 62.692279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.145018, "energy": 98.071447, "activity_lines": [ 130.440556, 120.494343, 111.116693, 107.130266 ] }, { "date": "2024-02-09", "close": 169.665863, "volume": 650529, "typical_volume": 843060.85, "trend": 105.876489, "fair_value": 73.353462, "relative_strength": 64.244356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.913912, "energy": 99.431287, "activity_lines": [ 146.044368, 130.541736, 117.268663, 111.403433 ] }, { "date": "2024-02-16", "close": 163.874054, "volume": 1274825, "typical_volume": 896388.05, "trend": 107.875231, "fair_value": 74.009409, "relative_strength": 51.798405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.533091, "energy": 95.558494, "activity_lines": [ 155.697381, 138.328155, 122.52347, 115.145211 ] }, { "date": "2024-02-23", "close": 161.148499, "volume": 1085718, "typical_volume": 919630.0, "trend": 109.737694, "fair_value": 74.636309, "relative_strength": 44.849706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485333, "energy": 89.611091, "activity_lines": [ 160.921366, 144.572157, 127.202342, 118.582196 ] }, { "date": "2024-03-01", "close": 158.763611, "volume": 729507, "typical_volume": 945058.8, "trend": 111.5888, "fair_value": 75.237218, "relative_strength": 40.342216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.514127, "energy": 88.209127, "activity_lines": [ 162.261424, 149.372849, 131.352323, 121.745158 ] }, { "date": "2024-03-08", "close": 157.060165, "volume": 918543, "typical_volume": 962218.0, "trend": 113.417194, "fair_value": 75.817522, "relative_strength": 31.279529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.575543, "energy": 66.875209, "activity_lines": [ 160.080982, 152.916073, 135.041559, 124.678795 ] }, { "date": "2024-03-15", "close": 147.861404, "volume": 1295276, "typical_volume": 1009432.1, "trend": 115.018458, "fair_value": 76.324874, "relative_strength": 23.233108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.930273, "energy": 61.169443, "activity_lines": [ 155.333971, 153.894795, 137.544852, 126.901002 ] }, { "date": "2024-03-22", "close": 153.993912, "volume": 812442, "typical_volume": 1042629.9, "trend": 116.892278, "fair_value": 76.868014, "relative_strength": 23.625219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.629605, "energy": 47.84574, "activity_lines": [ 154.084759, 155.288547, 140.369372, 129.415547 ] }, { "date": "2024-03-29", "close": 155.697388, "volume": 408497, "typical_volume": 1042053.4, "trend": 118.845593, "fair_value": 77.41544, "relative_strength": 23.455708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.260549, "energy": 41.780404, "activity_lines": [ 154.062049, 156.21152, 143.065726, 131.919103 ] }, { "date": "2024-04-05", "close": 155.356689, "volume": 424476, "typical_volume": 1025639.65, "trend": 120.821621, "fair_value": 77.952966, "relative_strength": 21.881461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.605686, "energy": 37.611307, "activity_lines": [ 154.28918, 156.329216, 145.432742, 134.274657 ] }, { "date": "2024-04-12", "close": 143.432373, "volume": 1133186, "typical_volume": 1044525.65, "trend": 122.275251, "fair_value": 78.401455, "relative_strength": 9.768597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.200134, "energy": 30.428096, "activity_lines": [ 150.768668, 153.53552, 146.381819, 135.733416 ] }, { "date": "2024-04-19", "close": 132.530151, "volume": 632891, "typical_volume": 1038214.7, "trend": 123.456325, "fair_value": 78.769677, "relative_strength": 7.195162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.145337, "energy": 17.107698, "activity_lines": [ 144.5226, 149.143657, 146.094662, 136.395022 ] }, { "date": "2024-04-26", "close": 135.59639, "volume": 427642, "typical_volume": 1030029.5, "trend": 124.728251, "fair_value": 79.153642, "relative_strength": 6.029712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.367447, "energy": 18.849536, "activity_lines": [ 140.320696, 145.984487, 145.960005, 137.178252 ] }, { "date": "2024-05-03", "close": 135.937103, "volume": 164048, "typical_volume": 1003180.45, "trend": 126.000177, "fair_value": 79.534739, "relative_strength": 4.872727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.44897, "energy": 20.502231, "activity_lines": [ 137.458864, 143.401404, 145.718275, 137.901404 ] }, { "date": "2024-05-10", "close": 138.32196, "volume": 391589, "typical_volume": 992050.5, "trend": 127.40838, "fair_value": 79.926654, "relative_strength": 4.47448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.685046, "energy": 20.479489, "activity_lines": [ 136.709337, 141.710321, 145.559284, 138.696358 ] }, { "date": "2024-05-17", "close": 138.32196, "volume": 524589, "typical_volume": 995846.6, "trend": 128.952862, "fair_value": 80.313377, "relative_strength": 1.461857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.731611, "energy": 16.20937, "activity_lines": [ 137.095459, 140.390904, 145.249415, 139.400459 ] }, { "date": "2024-05-24", "close": 137.299896, "volume": 371293, "typical_volume": 995424.4, "trend": 130.440562, "fair_value": 80.688289, "relative_strength": -0.967568, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.603017, "energy": 17.502201, "activity_lines": [ 137.481586, 139.226352, 144.697816, 139.938978 ] }, { "date": "2024-05-31", "close": 136.618484, "volume": 493958, "typical_volume": 973822.05, "trend": 131.894191, "fair_value": 81.053846, "relative_strength": 0.008078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.310077, "energy": 9.928651, "activity_lines": [ 137.322594, 138.129934, 143.948287, 140.337553 ] }, { "date": "2024-06-07", "close": 134.57431, "volume": 449545, "typical_volume": 945841.45, "trend": 133.268325, "fair_value": 81.401381, "relative_strength": -4.871684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.093947, "energy": 11.045445, "activity_lines": [ 136.41407, 136.977765, 142.882399, 140.510464 ] }, { "date": "2024-06-14", "close": 133.552246, "volume": 1130740, "typical_volume": 937530.05, "trend": 134.517539, "fair_value": 81.737838, "relative_strength": -8.430228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.033186, "energy": 14.559241, "activity_lines": [ 135.255712, 136.023822, 141.625075, 140.528782 ] }, { "date": "2024-06-21", "close": 139.003342, "volume": 700980, "typical_volume": 701013.7, "trend": 135.755395, "fair_value": 82.104925, "relative_strength": -7.890826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.539343, "energy": 13.524589, "activity_lines": [ 136.232366, 136.457432, 140.796051, 140.818188 ] }, { "date": "2024-06-28", "close": 140.794632, "volume": 385030, "typical_volume": 687738.75, "trend": 137.007535, "fair_value": 82.498369, "relative_strength": -5.995268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.772077, "energy": 8.794182, "activity_lines": [ 137.760691, 137.297259, 140.259303, 141.143301 ] }, { "date": "2024-07-05", "close": 143.660675, "volume": 564693, "typical_volume": 652232.15, "trend": 138.253002, "fair_value": 83.022721, "relative_strength": -6.376064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.251468, "energy": 12.815923, "activity_lines": [ 140.011382, 138.507921, 140.132993, 141.572535 ] }, { "date": "2024-07-12", "close": 147.601501, "volume": 877203, "typical_volume": 641806.4, "trend": 139.652542, "fair_value": 83.60696, "relative_strength": -5.42413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.129526, "energy": 27.367075, "activity_lines": [ 143.106202, 140.288474, 140.478254, 142.175664 ] }, { "date": "2024-07-19", "close": 148.67627, "volume": 860948, "typical_volume": 648378.45, "trend": 141.053839, "fair_value": 84.172531, "relative_strength": -0.4885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 33.142324, "energy": 36.584943, "activity_lines": [ 145.690799, 142.052359, 140.990384, 142.75784 ] }, { "date": "2024-07-26", "close": 147.601501, "volume": 227959, "typical_volume": 613849.25, "trend": 142.373884, "fair_value": 84.692052, "relative_strength": 1.96645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.285936, "energy": 45.630935, "activity_lines": [ 146.908871, 143.432572, 141.448189, 143.18027 ] }, { "date": "2024-08-02", "close": 139.003342, "volume": 692420, "typical_volume": 583706.45, "trend": 143.361898, "fair_value": 85.170885, "relative_strength": -1.923308, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.698222, "energy": 21.208418, "activity_lines": [ 144.68768, 143.080764, 141.132164, 142.962816 ] }, { "date": "2024-08-09", "close": 137.570343, "volume": 676516, "typical_volume": 576910.15, "trend": 144.245363, "fair_value": 85.632287, "relative_strength": -2.241999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.945468, "energy": 14.357678, "activity_lines": [ 142.108242, 142.437439, 140.721843, 142.589167 ] }, { "date": "2024-08-16", "close": 142.585907, "volume": 378470, "typical_volume": 575408.8, "trend": 145.171091, "fair_value": 86.129962, "relative_strength": -2.750589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.280556, "energy": 14.357052, "activity_lines": [ 141.60668, 142.688728, 140.867403, 142.482106 ] }, { "date": "2024-08-23", "close": 143.302429, "volume": 362043, "typical_volume": 572287.15, "trend": 146.132061, "fair_value": 86.640475, "relative_strength": -1.572427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.275989, "energy": 16.673816, "activity_lines": [ 141.678332, 142.924629, 141.143639, 142.361547 ] }, { "date": "2024-08-30", "close": 147.601501, "volume": 213653, "typical_volume": 526310.5, "trend": 145.56693, "fair_value": 87.201218, "relative_strength": 0.645269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.046388, "energy": 6.557074, "activity_lines": [ 143.541265, 143.764903, 141.886712, 142.456349 ] }, { "date": "2024-09-06", "close": 142.585907, "volume": 274424, "typical_volume": 508387.15, "trend": 144.664265, "fair_value": 87.721565, "relative_strength": 0.751336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.822932, "energy": 9.371231, "activity_lines": [ 143.732332, 143.53692, 142.132255, 142.264025 ] }, { "date": "2024-09-13", "close": 140.436386, "volume": 297790, "typical_volume": 501894.55, "trend": 143.883009, "fair_value": 88.232256, "relative_strength": -2.404832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.451478, "energy": 6.499541, "activity_lines": [ 142.968055, 142.885547, 142.125198, 141.991259 ] }, { "date": "2024-09-20", "close": 144.735443, "volume": 355115, "typical_volume": 511447.9, "trend": 143.335907, "fair_value": 88.755252, "relative_strength": -1.40122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.148215, "energy": 10.127831, "activity_lines": [ 143.445727, 143.074444, 142.504528, 142.046255 ] }, { "date": "2024-09-27", "close": 148.21875, "volume": 381688, "typical_volume": 510952.85, "trend": 142.984412, "fair_value": 89.301402, "relative_strength": -2.115476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.829676, "energy": 17.10697, "activity_lines": [ 144.9412, 143.94878, 143.173704, 142.361277 ] }, { "date": "2024-10-04", "close": 142.742691, "volume": 118884, "typical_volume": 490667.6, "trend": 142.507163, "fair_value": 89.812861, "relative_strength": -3.668126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.160094, "energy": 11.586513, "activity_lines": [ 144.283564, 143.835788, 143.274223, 142.345682 ] }, { "date": "2024-10-11", "close": 143.107758, "volume": 207169, "typical_volume": 482461.4, "trend": 142.348708, "fair_value": 90.333668, "relative_strength": -6.089945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.33334, "energy": 23.849691, "activity_lines": [ 144.071538, 143.877513, 143.388459, 142.38443 ] }, { "date": "2024-10-18", "close": 146.758484, "volume": 1023958, "typical_volume": 508961.4, "trend": 142.107527, "fair_value": 90.87664, "relative_strength": -6.272518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.256614, "energy": 30.202152, "activity_lines": [ 145.041631, 144.50838, 143.822727, 142.668932 ] }, { "date": "2024-10-25", "close": 147.488617, "volume": 279088, "typical_volume": 500438.55, "trend": 141.833901, "fair_value": 91.426354, "relative_strength": -5.40264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.077729, "energy": 27.996266, "activity_lines": [ 145.833628, 145.104943, 144.278245, 143.016099 ] }, { "date": "2024-11-01", "close": 145.298187, "volume": 280759, "typical_volume": 457939.5, "trend": 141.498618, "fair_value": 91.957905, "relative_strength": -4.68659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.452654, "energy": 29.561505, "activity_lines": [ 145.711937, 145.214104, 144.463655, 143.239601 ] }, { "date": "2024-11-08", "close": 143.472824, "volume": 295717, "typical_volume": 437676.35, "trend": 141.499966, "fair_value": 92.446838, "relative_strength": -9.105429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.562906, "energy": 27.358256, "activity_lines": [ 145.176496, 144.955096, 144.419288, 143.366969 ] }, { "date": "2024-11-15", "close": 135.076202, "volume": 589352, "typical_volume": 447892.45, "trend": 141.584835, "fair_value": 92.898435, "relative_strength": -11.463471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.904805, "energy": 9.717477, "activity_lines": [ 141.793506, 143.244495, 143.553958, 142.952533 ] }, { "date": "2024-11-22", "close": 129.235062, "volume": 610433, "typical_volume": 450179.45, "trend": 141.37279, "fair_value": 93.279612, "relative_strength": -15.82918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.726927, "energy": 50.280526, "activity_lines": [ 136.998905, 140.608409, 142.159561, 142.155773 ] }, { "date": "2024-11-29", "close": 123.393944, "volume": 479418, "typical_volume": 430290.2, "trend": 140.954685, "fair_value": 93.596552, "relative_strength": -17.227028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.261722, "energy": 72.073682, "activity_lines": [ 131.425494, 137.113962, 140.27756, 140.995848 ] }, { "date": "2024-12-06", "close": 122.663803, "volume": 571092, "typical_volume": 415797.4, "trend": 140.432747, "fair_value": 93.921178, "relative_strength": -20.831146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.503715, "energy": 88.076441, "activity_lines": [ 127.215014, 133.87479, 138.441296, 139.815791 ] }, { "date": "2024-12-13", "close": 116.822662, "volume": 437707, "typical_volume": 426284.8, "trend": 139.716103, "fair_value": 94.204239, "relative_strength": -23.837604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.755802, "energy": 94.114077, "activity_lines": [ 122.566445, 130.038227, 136.172601, 138.292559 ] }, { "date": "2024-12-20", "close": 113.902092, "volume": 361663, "typical_volume": 409746.95, "trend": 138.936176, "fair_value": 94.435601, "relative_strength": -23.838648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.374429, "energy": 94.190094, "activity_lines": [ 118.721031, 126.141925, 133.772323, 136.627139 ] }, { "date": "2024-12-27", "close": 120.473366, "volume": 566128, "typical_volume": 404227.55, "trend": 138.398006, "fair_value": 94.690537, "relative_strength": -21.902294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.658065, "energy": 86.722542, "activity_lines": [ 118.477649, 123.971412, 132.11741, 135.43599 ] }, { "date": "2025-01-03", "close": 123.759003, "volume": 190165, "typical_volume": 394812.3, "trend": 138.037496, "fair_value": 94.974779, "relative_strength": -18.286555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441823, "energy": 72.567659, "activity_lines": [ 119.913592, 122.876199, 130.85683, 134.491538 ] }, { "date": "2025-01-10", "close": 123.393944, "volume": 551054, "typical_volume": 404262.85, "trend": 137.698886, "fair_value": 95.23607, "relative_strength": -18.66242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.80048, "energy": 54.842687, "activity_lines": [ 121.203512, 122.146058, 129.651133, 133.546793 ] }, { "date": "2025-01-17", "close": 123.393944, "volume": 282656, "typical_volume": 407713.0, "trend": 137.178572, "fair_value": 95.522093, "relative_strength": -18.865864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.432357, "energy": 40.623704, "activity_lines": [ 122.444755, 121.814177, 128.540239, 132.623894 ] }, { "date": "2025-01-24", "close": 133.615921, "volume": 2717670, "typical_volume": 529875.3, "trend": 136.939282, "fair_value": 95.881887, "relative_strength": -13.380986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.471317, "energy": 22.357395, "activity_lines": [ 126.655239, 123.705908, 128.518141, 132.394045 ] }, { "date": "2025-02-07", "close": 142.742691, "volume": 1693173, "typical_volume": 599644.45, "trend": 136.908682, "fair_value": 96.304308, "relative_strength": -6.44672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.879357, "energy": 17.429723, "activity_lines": [ 132.593724, 127.283602, 129.407973, 132.768459 ] }, { "date": "2025-02-14", "close": 146.02832, "volume": 2147132, "typical_volume": 689245.3, "trend": 136.856243, "fair_value": 96.768401, "relative_strength": -2.057763, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.061711, "energy": 36.798354, "activity_lines": [ 138.142797, 131.21309, 130.59974, 133.356822 ] }, { "date": "2025-02-21", "close": 146.02832, "volume": 736277, "typical_volume": 706974.75, "trend": 136.767978, "fair_value": 97.248983, "relative_strength": -3.678662, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.444032, "energy": 43.187404, "activity_lines": [ 142.207249, 134.731044, 131.78535, 133.948569 ] }, { "date": "2025-02-28", "close": 144.202972, "volume": 468223, "typical_volume": 724441.7, "trend": 136.654694, "fair_value": 97.719925, "relative_strength": -1.413659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.909853, "energy": 48.668993, "activity_lines": [ 144.154294, 137.492306, 132.807548, 134.428246 ] }, { "date": "2025-03-07", "close": 146.02832, "volume": 905719, "typical_volume": 759369.2, "trend": 136.88886, "fair_value": 98.223178, "relative_strength": 2.539562, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.906771, "energy": 58.832957, "activity_lines": [ 145.322519, 140.087627, 133.996635, 135.032996 ] }, { "date": "2025-03-14", "close": 179.614853, "volume": 3072903, "typical_volume": 861816.45, "trend": 138.290343, "fair_value": 98.986662, "relative_strength": 29.520493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.692516, "energy": 78.362203, "activity_lines": [ 156.858761, 148.205477, 138.370532, 137.789512 ] }, { "date": "2025-03-21", "close": 216.121933, "volume": 6871459, "typical_volume": 1191435.0, "trend": 140.741544, "fair_value": 100.000653, "relative_strength": 53.119274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.419081, "energy": 98.14292, "activity_lines": [ 178.105887, 161.885677, 146.064835, 142.810905 ] }, { "date": "2025-03-28", "close": 215.756851, "volume": 5016553, "typical_volume": 1428224.7, "trend": 143.156692, "fair_value": 101.033328, "relative_strength": 56.028959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.501207, "energy": 97.214787, "activity_lines": [ 194.558411, 173.820173, 153.397543, 147.650602 ] }, { "date": "2025-04-04", "close": 226.708969, "volume": 2164823, "typical_volume": 1521680.0, "trend": 145.793607, "fair_value": 102.14775, "relative_strength": 64.822519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.197139, "energy": 95.983971, "activity_lines": [ 210.013072, 186.066638, 161.437792, 153.041072 ] }, { "date": "2025-04-11", "close": 202.97937, "volume": 6292663, "typical_volume": 1806845.55, "trend": 147.806723, "fair_value": 103.102639, "relative_strength": 59.631994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.010093, "energy": 87.034363, "activity_lines": [ 212.057467, 192.120176, 166.821717, 156.730476 ] }, { "date": "2025-04-18", "close": 201.519089, "volume": 2452175, "typical_volume": 1898932.65, "trend": 149.842813, "fair_value": 104.037863, "relative_strength": 57.955988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.663401, "energy": 64.441249, "activity_lines": [ 209.818364, 196.647054, 171.743219, 160.19579 ] }, { "date": "2025-04-25", "close": 210.645874, "volume": 2265748, "typical_volume": 1988249.15, "trend": 152.039827, "fair_value": 105.029942, "relative_strength": 59.364499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.423646, "energy": 58.563614, "activity_lines": [ 209.161242, 201.764685, 177.189729, 164.118568 ] }, { "date": "2025-05-02", "close": 234.010406, "volume": 2885381, "typical_volume": 2103963.6, "trend": 154.899549, "fair_value": 106.149535, "relative_strength": 67.066649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.973363, "energy": 60.836529, "activity_lines": [ 216.657367, 209.955549, 184.445947, 169.406992 ] }, { "date": "2025-05-09", "close": 230.724747, "volume": 1835267, "typical_volume": 2173841.6, "trend": 157.832284, "fair_value": 107.264966, "relative_strength": 61.712179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.260156, "energy": 58.901916, "activity_lines": [ 221.841369, 215.949346, 190.859024, 174.298941 ] }, { "date": "2025-05-16", "close": 230.359695, "volume": 1171493, "typical_volume": 2214333.1, "trend": 160.740682, "fair_value": 108.380119, "relative_strength": 52.925404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.305281, "energy": 59.178162, "activity_lines": [ 226.635968, 220.303647, 196.694942, 178.978128 ] }, { "date": "2025-05-23", "close": 231.454895, "volume": 802494, "typical_volume": 2226151.4, "trend": 163.563896, "fair_value": 109.507651, "relative_strength": 53.223714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.45147, "energy": 58.556841, "activity_lines": [ 229.970279, 223.323777, 202.080606, 183.540336 ] }, { "date": "2025-05-30", "close": 229.629547, "volume": 585848, "typical_volume": 2245935.55, "trend": 166.301927, "fair_value": 110.623069, "relative_strength": 52.343242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.359612, "energy": 53.24708, "activity_lines": [ 230.70042, 225.06948, 206.763943, 187.802636 ] }, { "date": "2025-06-06", "close": 260.295502, "volume": 2006529, "typical_volume": 2318709.3, "trend": 170.135171, "fair_value": 111.934652, "relative_strength": 67.648826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.088762, "energy": 57.898702, "activity_lines": [ 240.386968, 232.145217, 213.863702, 193.866737 ] }, { "date": "2025-06-13", "close": 283.294952, "volume": 2903140, "typical_volume": 2449733.5, "trend": 174.795908, "fair_value": 113.369347, "relative_strength": 75.902545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.396496, "energy": 66.794357, "activity_lines": [ 255.98766, 242.59288, 222.501973, 201.167368 ] }, { "date": "2025-06-20", "close": 298.262878, "volume": 1263465, "typical_volume": 2377023.25, "trend": 180.235464, "fair_value": 114.896692, "relative_strength": 81.786043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.705637, "energy": 88.134906, "activity_lines": [ 273.07298, 254.733147, 231.804327, 209.132979 ] }, { "date": "2025-06-27", "close": 305.36026, "volume": 1744988, "typical_volume": 2379614.0, "trend": 186.106304, "fair_value": 116.4819, "relative_strength": 78.232486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.508422, "energy": 91.231546, "activity_lines": [ 287.997215, 266.43142, 240.998589, 217.205547 ] }, { "date": "2025-07-04", "close": 294.856445, "volume": 1395967, "typical_volume": 2342055.75, "trend": 191.821721, "fair_value": 118.01915, "relative_strength": 69.36093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.996835, "energy": 86.741823, "activity_lines": [ 294.493154, 274.331887, 248.418118, 224.221685 ] }, { "date": "2025-07-11", "close": 309.111572, "volume": 922692, "typical_volume": 2351376.5, "trend": 198.036646, "fair_value": 119.661794, "relative_strength": 72.738969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.490068, "energy": 89.575679, "activity_lines": [ 301.392342, 283.293094, 256.486573, 231.788772 ] }, { "date": "2025-07-18", "close": 354.878113, "volume": 1390511, "typical_volume": 2397490.9, "trend": 205.971828, "fair_value": 121.611004, "relative_strength": 88.796666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.892494, "energy": 91.123298, "activity_lines": [ 320.292639, 299.210015, 268.137159, 241.907576 ] }, { "date": "2025-07-25", "close": 348.875946, "volume": 1514879, "typical_volume": 2427948.9, "trend": 213.80429, "fair_value": 123.525968, "relative_strength": 82.080065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.219378, "energy": 84.757537, "activity_lines": [ 332.420003, 311.778299, 278.212896, 251.127197 ] }, { "date": "2025-08-01", "close": 369.13326, "volume": 1104252, "typical_volume": 2329516.35, "trend": 222.092953, "fair_value": 125.565288, "relative_strength": 88.07297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.801296, "energy": 90.703771, "activity_lines": [ 347.925601, 325.874889, 289.251959, 261.148421 ] }, { "date": "2025-08-08", "close": 369.13327, "volume": 700056, "typical_volume": 2020946.2, "trend": 230.272095, "fair_value": 127.607992, "relative_strength": 79.786315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.01239, "energy": 85.765809, "activity_lines": [ 359.179668, 337.468239, 299.388555, 270.634893 ] }, { "date": "2025-08-15", "close": 396.89328, "volume": 2067514, "typical_volume": 1873494.25, "trend": 239.38874, "fair_value": 129.83372, "relative_strength": 86.660122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.400092, "energy": 85.474838, "activity_lines": [ 374.735284, 351.572432, 311.440335, 281.384647 ] }, { "date": "2025-08-22", "close": 468.919281, "volume": 1772279, "typical_volume": 1853867.05, "trend": 250.906251, "fair_value": 132.507619, "relative_strength": 119.37717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.178728, "energy": 91.239063, "activity_lines": [ 408.447453, 376.288665, 329.489181, 296.193069 ] }, { "date": "2025-08-29", "close": 581.309875, "volume": 3406280, "typical_volume": 1709547.9, "trend": 265.829383, "fair_value": 135.886746, "relative_strength": 157.068312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.162525, "energy": 84.739027, "activity_lines": [ 472.020409, 418.064564, 357.08851, 317.509431 ] }, { "date": "2025-09-05", "close": 542.295776, "volume": 2030088, "typical_volume": 1688443.55, "trend": 279.147819, "fair_value": 138.995482, "relative_strength": 129.906199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.641115, "energy": 79.073621, "activity_lines": [ 507.09307, 447.600681, 379.170637, 335.345973 ] }, { "date": "2025-09-12", "close": 498.404938, "volume": 1052407, "typical_volume": 1627776.5, "trend": 290.893706, "fair_value": 141.835132, "relative_strength": 98.062167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.315343, "energy": 68.387077, "activity_lines": [ 515.991284, 464.848728, 395.449938, 349.491594 ] }, { "date": "2025-09-19", "close": 420.864441, "volume": 1344474, "typical_volume": 1550731.15, "trend": 300.05491, "fair_value": 144.200987, "relative_strength": 63.389085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.766283, "energy": 64.819118, "activity_lines": [ 490.424554, 464.297621, 402.974148, 357.876802 ] }, { "date": "2025-09-26", "close": 473.533447, "volume": 1645966, "typical_volume": 1541266.1, "trend": 311.032593, "fair_value": 146.904465, "relative_strength": 79.71101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.683628, "energy": 51.988492, "activity_lines": [ 480.816083, 471.290826, 414.624673, 369.068966 ] }, { "date": "2025-10-03", "close": 448.174286, "volume": 786054, "typical_volume": 1521994.15, "trend": 321.104125, "fair_value": 149.429312, "relative_strength": 59.528823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.908394, "energy": 34.697179, "activity_lines": [ 462.446946, 471.515905, 422.703808, 377.916817 ] }, { "date": "2025-10-10", "close": 448.661957, "volume": 392000, "typical_volume": 1501469.45, "trend": 330.072362, "fair_value": 151.981816, "relative_strength": 53.713518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.694867, "energy": 26.018856, "activity_lines": [ 453.116073, 470.024227, 429.792176, 386.146355 ] }, { "date": "2025-10-17", "close": 407.697174, "volume": 725050, "typical_volume": 1508429.55, "trend": 336.458203, "fair_value": 154.276799, "relative_strength": 37.528245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.525688, "energy": 21.614475, "activity_lines": [ 436.372526, 459.63843, 431.944816, 391.154407 ] }, { "date": "2025-10-24", "close": 382.825714, "volume": 1222441, "typical_volume": 1469225.15, "trend": 342.027165, "fair_value": 156.414042, "relative_strength": 26.346801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.762274, "energy": 19.946159, "activity_lines": [ 417.385677, 444.029388, 430.880805, 394.145859 ] }, { "date": "2025-10-31", "close": 408.184845, "volume": 1714097, "typical_volume": 1409773.0, "trend": 348.076361, "fair_value": 158.723148, "relative_strength": 29.528405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.172686, "energy": 19.230025, "activity_lines": [ 409.387787, 433.286871, 431.648472, 398.414097 ] }, { "date": "2025-11-07", "close": 431.593323, "volume": 1546032, "typical_volume": 1423901.35, "trend": 355.696826, "fair_value": 161.183576, "relative_strength": 37.649883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.209878, "energy": 14.645712, "activity_lines": [ 413.549296, 427.904704, 434.050803, 403.802288 ] }, { "date": "2025-11-14", "close": 390.62851, "volume": 901120, "typical_volume": 1381707.95, "trend": 362.000474, "fair_value": 163.39156, "relative_strength": 24.021692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.035545, "energy": 11.092166, "activity_lines": [ 405.161265, 417.796507, 431.916818, 406.055945 ] }, { "date": "2025-11-21", "close": 380.387329, "volume": 666645, "typical_volume": 1345241.85, "trend": 367.658522, "fair_value": 165.533472, "relative_strength": 23.42308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.335061, "energy": 9.426743, "activity_lines": [ 397.228404, 408.583865, 428.401442, 407.242194 ] }, { "date": "2025-11-28", "close": 407.697174, "volume": 542818, "typical_volume": 1326248.15, "trend": 373.448081, "fair_value": 167.849179, "relative_strength": 24.703815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.815688, "energy": 10.372298, "activity_lines": [ 400.21948, 406.482423, 427.079714, 409.825332 ] }, { "date": "2025-12-05", "close": 436.957733, "volume": 977302, "typical_volume": 1305587.7, "trend": 380.322514, "fair_value": 170.347801, "relative_strength": 29.835557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.147385, "energy": 13.969368, "activity_lines": [ 411.305979, 409.940488, 428.075251, 413.922729 ] }, { "date": "2025-12-12", "close": 435.982391, "volume": 552898, "typical_volume": 1257488.65, "trend": 387.176604, "fair_value": 172.833828, "relative_strength": 26.490881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.730429, "energy": 15.772005, "activity_lines": [ 420.149172, 413.886231, 428.587043, 417.513689 ] }, { "date": "2025-12-19", "close": 493.528168, "volume": 1883646, "typical_volume": 1296458.35, "trend": 395.91238, "fair_value": 175.653634, "relative_strength": 42.914581, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.174236, "energy": 39.424018, "activity_lines": [ 447.881685, 428.516513, 434.164592, 424.37508 ] }, { "date": "2025-12-26", "close": 495.478882, "volume": 1524374, "typical_volume": 1337674.25, "trend": 404.774024, "fair_value": 178.492713, "relative_strength": 36.571051, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.898803, "energy": 67.119257, "activity_lines": [ 469.40446, 442.685722, 439.335567, 430.798726 ] }, { "date": "2026-01-02", "close": 478.410217, "volume": 1029593, "typical_volume": 1285778.2, "trend": 412.044515, "fair_value": 181.217724, "relative_strength": 26.175301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.000906, "energy": 68.362363, "activity_lines": [ 477.564909, 452.155505, 442.279309, 435.549448 ] }, { "date": "2026-01-09", "close": 486.700714, "volume": 1191486, "typical_volume": 1256738.55, "trend": 418.824707, "fair_value": 183.99884, "relative_strength": 22.437769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.465479, "energy": 70.634854, "activity_lines": [ 483.774654, 461.394752, 445.624446, 440.365977 ] }, { "date": "2026-01-16", "close": 562.778137, "volume": 3311771, "typical_volume": 1252013.1, "trend": 427.641882, "fair_value": 187.268901, "relative_strength": 34.062536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.269826, "energy": 80.50817, "activity_lines": [ 512.027342, 483.038696, 456.130379, 449.653295 ] }, { "date": "2026-01-23", "close": 545.221802, "volume": 1903796, "typical_volume": 1245698.5, "trend": 435.637267, "fair_value": 190.416271, "relative_strength": 25.515838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.945677, "energy": 74.084213, "activity_lines": [ 525.974868, 499.105401, 465.052526, 457.239096 ] }, { "date": "2026-01-30", "close": 487.188385, "volume": 1608577, "typical_volume": 1273507.0, "trend": 442.048331, "fair_value": 193.184443, "relative_strength": 10.313146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.51511, "energy": 54.142255, "activity_lines": [ 517.131679, 501.809788, 468.433747, 460.564975 ] }, { "date": "2026-02-06", "close": 475.971832, "volume": 950561, "typical_volume": 1253811.35, "trend": 447.61034, "fair_value": 195.870986, "relative_strength": 7.391835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.929851, "energy": 43.216689, "activity_lines": [ 505.10234, 500.532965, 470.800138, 462.753588 ] }, { "date": "2026-02-13", "close": 483.774658, "volume": 336100, "typical_volume": 1188318.05, "trend": 451.906891, "fair_value": 198.596128, "relative_strength": 2.0931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.005693, "energy": 27.242445, "activity_lines": [ 495.836501, 499.43348, 473.647239, 465.08677 ] }, { "date": "2026-02-27", "close": 543.271118, "volume": 1152139, "typical_volume": 1206622.3, "trend": 458.386731, "fair_value": 201.686164, "relative_strength": 7.447044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.683044, "energy": 30.140124, "activity_lines": [ 506.597886, 508.300316, 482.111901, 470.981236 ] }, { "date": "2026-03-06", "close": 495.478882, "volume": 1065074, "typical_volume": 1240276.0, "trend": 462.598251, "fair_value": 204.468994, "relative_strength": 2.120182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.97511, "energy": 22.348532, "activity_lines": [ 502.728994, 506.526951, 485.57208, 473.374278 ] }, { "date": "2026-03-13", "close": 507.183105, "volume": 1003411, "typical_volume": 1254194.05, "trend": 467.199912, "fair_value": 207.320507, "relative_strength": 3.949287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.777101, "energy": 24.676333, "activity_lines": [ 506.077704, 506.846159, 489.924009, 476.25072 ] }, { "date": "2026-03-20", "close": 575.457764, "volume": 3847593, "typical_volume": 1385451.65, "trend": 473.152062, "fair_value": 210.595298, "relative_strength": 16.06573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.073949, "energy": 46.480764, "activity_lines": [ 530.851652, 519.366137, 500.304544, 483.235097 ] }, { "date": "2026-03-27", "close": 555.950684, "volume": 6920030, "typical_volume": 1645748.3, "trend": 476.053109, "fair_value": 213.668496, "relative_strength": 12.558108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.989369, "energy": 45.040673, "activity_lines": [ 542.490845, 526.574872, 507.909967, 488.576944 ] }, { "date": "2026-04-03", "close": 494.50351, "volume": 1988896, "typical_volume": 1667891.5, "trend": 473.159563, "fair_value": 216.390093, "relative_strength": 1.10073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.368881, "energy": 32.789156, "activity_lines": [ 528.835911, 521.352303, 508.95963, 489.767293 ] }, { "date": "2026-04-10", "close": 578.383789, "volume": 1689310, "typical_volume": 1707301.0, "trend": 474.362497, "fair_value": 219.615551, "relative_strength": 7.963854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.174294, "energy": 46.588865, "activity_lines": [ 546.392245, 532.622052, 517.69832, 496.555952 ] }, { "date": "2026-04-17", "close": 562.778137, "volume": 3522127, "typical_volume": 1850075.1, "trend": 476.50827, "fair_value": 222.728285, "relative_strength": 0.467759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.908367, "energy": 35.526693, "activity_lines": [ 553.2197, 540.451463, 524.056684, 502.260187 ] }, { "date": "2026-04-24", "close": 554.0, "volume": 3001968, "typical_volume": 1973032.6, "trend": 480.946122, "fair_value": 225.75303, "relative_strength": -6.956658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.207098, "energy": 32.783323, "activity_lines": [ 553.414775, 545.310491, 528.710507, 507.259654 ] }, { "date": "2026-05-01", "close": 528.640869, "volume": 1166089, "typical_volume": 1982471.95, "trend": 482.783036, "fair_value": 228.619445, "relative_strength": -11.534093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.130261, "energy": 32.245012, "activity_lines": [ 546.587323, 544.140073, 530.252495, 510.336734 ] }, { "date": "2026-05-08", "close": 543.271118, "volume": 1504332, "typical_volume": 2030043.65, "trend": 485.952931, "fair_value": 231.556384, "relative_strength": -15.12781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.356537, "energy": 26.562747, "activity_lines": [ 546.457275, 544.813952, 532.751254, 514.239191 ] }, { "date": "2026-05-15", "close": 535.468323, "volume": 1738402, "typical_volume": 2022781.45, "trend": 488.846476, "fair_value": 234.422158, "relative_strength": -15.677967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.298594, "energy": 18.127637, "activity_lines": [ 540.475122, 544.069141, 533.995991, 517.433732 ] }, { "date": "2026-05-22", "close": 546.197205, "volume": 1130530, "typical_volume": 2003089.25, "trend": 493.463144, "fair_value": 237.350364, "relative_strength": -16.465435, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.693634, "energy": 16.419534, "activity_lines": [ 540.930294, 544.547954, 536.06281, 521.133779 ] }, { "date": "2026-05-29", "close": 541.320435, "volume": 1566946, "typical_volume": 2029956.9, "trend": 498.746301, "fair_value": 240.251537, "relative_strength": -21.910312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.559397, "energy": 16.023799, "activity_lines": [ 540.865271, 543.430735, 537.42366, 524.221346 ] }, { "date": "2026-06-05", "close": 544.24646, "volume": 1194908, "typical_volume": 2030128.0, "trend": 503.281688, "fair_value": 243.15455, "relative_strength": -22.204283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.667351, "energy": 15.768809, "activity_lines": [ 542.620895, 543.466199, 538.763607, 527.156841 ] }, { "date": "2026-06-12", "close": 531.566895, "volume": 1439932, "typical_volume": 1936536.05, "trend": 506.614141, "fair_value": 245.99743, "relative_strength": -22.466914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.266501, "energy": 14.560892, "activity_lines": [ 539.109624, 541.409092, 538.621948, 528.981693 ] }, { "date": "2026-06-19", "close": 546.197205, "volume": 947494, "typical_volume": 1888720.95, "trend": 511.799764, "fair_value": 248.946782, "relative_strength": -24.16844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.463918, "energy": 15.402175, "activity_lines": [ 541.255404, 541.338162, 540.022277, 531.535439 ] }, { "date": "2026-06-26", "close": 540.0, "volume": 1540320, "typical_volume": 1885308.1, "trend": 517.120186, "fair_value": 251.801428, "relative_strength": -21.706669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.942073, "energy": 11.082175, "activity_lines": [ 540.620191, 540.725677, 540.827752, 533.354809 ] }, { "date": "2026-07-03", "close": 545.0, "volume": 820893, "typical_volume": 1878824.7, "trend": 521.696947, "fair_value": 254.688125, "relative_strength": -24.537084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.326992, "energy": 14.610337, "activity_lines": [ 542.064791, 541.436432, 541.857933, 535.153506 ] }, { "date": "2026-07-10", "close": 538.0, "volume": 586760, "typical_volume": 1891357.7, "trend": 525.065023, "fair_value": 257.546867, "relative_strength": -23.047679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.833701, "energy": 11.629055, "activity_lines": [ 540.930754, 541.038095, 541.892741, 536.205316 ] }, { "date": "2026-07-17", "close": 505.0, "volume": 688371, "typical_volume": 1868169.3, "trend": 527.36561, "fair_value": 260.194071, "relative_strength": -23.057375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.656045, "energy": 8.273666, "activity_lines": [ 529.213147, 534.469592, 538.526477, 534.910799 ] }, { "date": "2026-07-24", "close": 499.0, "volume": 525238, "typical_volume": 1841177.5, "trend": 527.548004, "fair_value": 262.775324, "relative_strength": -25.334805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.002717, "energy": 30.72759, "activity_lines": [ 517.266667, 527.506019, 534.771028, 533.080759 ] }, { "date": "2026-07-31", "close": 471.5, "volume": 940860, "typical_volume": 1838049.95, "trend": 526.748708, "fair_value": 265.131658, "relative_strength": -28.213675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.987631, "energy": 51.448269, "activity_lines": [ 499.3, 516.205507, 528.379763, 529.464759 ] }, { "date": "2026-08-07", "close": 496.0, "volume": 254654, "typical_volume": 1658403.0, "trend": 527.335034, "fair_value": 267.636308, "relative_strength": -25.94818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.870409, "energy": 50.234559, "activity_lines": [ 494.066667, 510.71767, 524.491752, 527.480971 ] }, { "date": "2026-08-14", "close": 472.0, "volume": 751574, "typical_volume": 1349980.2, "trend": 526.84501, "fair_value": 270.000216, "relative_strength": -31.529357, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.100447, "energy": 64.659146, "activity_lines": [ 484.1, 501.690206, 518.696397, 523.910969 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }