{ "ticker": { "uuid": "b4409db7-7fc7-4f4f-b6e6-c9e5593a637f", "symbol": "HCOW", "name": "Amplify Cash Flow High Income ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.724, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.739, "architecture_energy": 89.952, "architecture_maturity": 25.488, "architecture_confidence": 66.607, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 83.72, "upward_expansion": 95.6, "deceleration": 41.87, "rotation_down": 8.78, "downward_expansion": 19.93 }, "activity_lines": [ 24.931714, 24.481579, 24.05378, 23.777219 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 25.7198, "trend_reference": 23.518507, "distance_from_trend": 0.093598, "trend_direction": "Improving", "fair_value": 21.510243, "distance_from_fair_value": 0.1957, "fair_value_direction": "Improving", "relative_strength": -2.522065, "relative_strength_direction": "Improving", "price_momentum": 0.091154, "excess_performance": -0.0963, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018869, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.1957, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096212, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025221, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097894, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.091154, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.333115, "read": "Demand-led" } ], "volume": { "latest": 46809, "relative_activity": 1.723, "balance": 3.333115, "dry_up": 1.236852, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.024367, "annualized_volatility": 0.114384, "from_high_reference": -0.003495, "from_low_reference": 0.232044 }, "levels": { "trend_reference": 23.518507, "fair_value_reference": 21.510243, "structural_low": 22.207099, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.002657, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003587, "regime_survival": 0.777778, "best_return": 0.078745, "worst_return": -0.021134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.032233, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.05466, "regime_survival": 0.666667, "best_return": 0.036567, "worst_return": 0.006706, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.069978, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002711, "regime_survival": 1.0, "best_return": 0.069978, "worst_return": 0.069978, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": 0.027898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.047674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.017914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.000747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": -0.002607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.040096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.014902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.070229, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 18.819627, "volume": 2648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.026329, "volume": 2434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.488812, "volume": 7530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.596901, "volume": 1022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.554991, "volume": 13416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.969156, "volume": 12872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.879673, "volume": 1808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.385694, "volume": 8069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.866636, "volume": 13091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.917074, "volume": 3060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.452652, "volume": 5618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.273134, "volume": 3225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.976511, "volume": 10806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.304128, "volume": 2417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.233107, "volume": 2516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.901734, "volume": 626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.779239, "volume": 3642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.728967, "volume": 2391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.101093, "volume": 2009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.004338, "volume": 2371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.972581, "volume": 2977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.063495, "volume": 742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.275418, "volume": 656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.847223, "volume": 1887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.742867, "volume": 2780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.125292, "volume": 961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.548774, "volume": 4643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.0339, "volume": 2051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.954766, "volume": 4069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.268088, "volume": 3193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.840961, "volume": 11345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.92729, "volume": 4304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.903292, "volume": 2186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.225932, "volume": 6705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.336387, "volume": 12690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.105296, "volume": 7214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.413519, "volume": 2835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.742913, "volume": 2564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.389064, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.727376, "volume": 1659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.756623, "volume": 8086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.367455, "volume": 3848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.079948, "volume": 6960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.170033, "volume": 4535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.51637, "volume": 2281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.749337, "volume": 5882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.807456, "volume": 11108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.166063, "volume": 1832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.553524, "volume": 6048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.615416, "volume": 3413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.680479, "volume": 1055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.049774, "volume": 1729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.286288, "volume": 9987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.520147, "volume": 3635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.071181, "volume": 6275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.02801, "volume": 1486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.015401, "volume": 2574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.535929, "volume": 6786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.394746, "volume": 7251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.346882, "volume": 3357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.207248, "volume": 1028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.210749, "volume": 264355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.338476, "volume": 11186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.691008, "volume": 15567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.491181, "volume": 5064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.538007, "volume": 12038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.679603, "volume": 20497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.839153, "volume": 11733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.668393, "volume": 15470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.359526, "volume": 22236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.128865, "volume": 11684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 21.934523, "volume": 11585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.568662, "volume": 11647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.821204, "volume": 21907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.328814, "volume": 35136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.308227, "volume": 13333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.064622, "volume": 24185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 20.554226, "volume": 19442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 20.874305, "volume": 14268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 20.712824, "volume": 30813, "typical_volume": 28658.7, "trend": 21.741615, "fair_value": 20.846686, "relative_strength": -0.841762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.466137, "energy": 74.084126, "activity_lines": [ 20.810766, 21.079369, 21.469054, 21.654533 ] }, { "date": "2025-04-04", "close": 18.487984, "volume": 16215, "typical_volume": 29418.05, "trend": 21.668532, "fair_value": 20.817567, "relative_strength": -1.53143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.528383, "energy": 91.734252, "activity_lines": [ 20.005814, 20.562707, 21.152102, 21.444621 ] }, { "date": "2025-04-11", "close": 18.784629, "volume": 18678, "typical_volume": 17134.2, "trend": 21.593027, "fair_value": 20.792775, "relative_strength": -6.635245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.372317, "energy": 89.272277, "activity_lines": [ 19.487759, 20.166177, 20.881113, 21.258563 ] }, { "date": "2025-04-18", "close": 18.927019, "volume": 11268, "typical_volume": 17138.3, "trend": 21.514385, "fair_value": 20.770296, "relative_strength": -3.412278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.456582, "energy": 88.298859, "activity_lines": [ 19.169168, 19.852808, 20.644761, 21.086562 ] }, { "date": "2025-04-25", "close": 19.229597, "volume": 8923, "typical_volume": 16806.1, "trend": 21.438033, "fair_value": 20.751954, "relative_strength": -7.449117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291814, "energy": 83.359343, "activity_lines": [ 19.059916, 19.642483, 20.458233, 20.939157 ] }, { "date": "2025-05-02", "close": 19.488098, "volume": 14709, "typical_volume": 17288.35, "trend": 21.35193, "fair_value": 20.737085, "relative_strength": -8.991418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.268279, "energy": 59.090613, "activity_lines": [ 19.146478, 19.526278, 20.312808, 20.813354 ] }, { "date": "2025-05-09", "close": 19.541544, "volume": 21973, "typical_volume": 17785.1, "trend": 21.269048, "fair_value": 20.723183, "relative_strength": -8.248242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.941388, "energy": 49.382226, "activity_lines": [ 19.332505, 19.453258, 20.186772, 20.696555 ] }, { "date": "2025-05-16", "close": 20.05751, "volume": 59674, "typical_volume": 19743.95, "trend": 21.203785, "fair_value": 20.715532, "relative_strength": -11.529321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.079767, "energy": 32.478872, "activity_lines": [ 19.620282, 19.506172, 20.119384, 20.618392 ] }, { "date": "2025-05-23", "close": 19.30029, "volume": 14505, "typical_volume": 19882.55, "trend": 21.129264, "fair_value": 20.69945, "relative_strength": -12.490362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.761915, "energy": 30.081951, "activity_lines": [ 19.570794, 19.43972, 19.987603, 20.495585 ] }, { "date": "2025-05-30", "close": 19.542476, "volume": 8971, "typical_volume": 19557.6, "trend": 21.067522, "fair_value": 20.68645, "relative_strength": -12.683338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656186, "energy": 26.149172, "activity_lines": [ 19.57715, 19.440102, 19.890978, 20.393212 ] }, { "date": "2025-06-06", "close": 19.98247, "volume": 11585, "typical_volume": 19025.05, "trend": 20.988708, "fair_value": 20.678628, "relative_strength": -12.250315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.887671, "energy": 21.920335, "activity_lines": [ 19.709313, 19.544697, 19.84638, 20.323209 ] }, { "date": "2025-06-13", "close": 20.129017, "volume": 10784, "typical_volume": 18980.05, "trend": 20.919433, "fair_value": 20.672588, "relative_strength": -10.926534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.357631, "energy": 19.405374, "activity_lines": [ 19.857366, 19.689216, 19.827058, 20.267745 ] }, { "date": "2025-06-20", "close": 20.14679, "volume": 6221, "typical_volume": 18711.85, "trend": 20.817301, "fair_value": 20.666873, "relative_strength": -10.617997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.604463, "energy": 17.133607, "activity_lines": [ 19.972178, 19.807129, 19.818952, 20.217897 ] }, { "date": "2025-06-27", "close": 20.439394, "volume": 54137, "typical_volume": 20836.35, "trend": 20.720665, "fair_value": 20.664427, "relative_strength": -12.688157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.992803, "energy": 13.115705, "activity_lines": [ 20.178573, 19.953477, 19.847226, 20.193516 ] }, { "date": "2025-07-04", "close": 21.111448, "volume": 8609, "typical_volume": 20171.45, "trend": 20.668013, "fair_value": 20.669183, "relative_strength": -11.002274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.2414, "energy": 25.403402, "activity_lines": [ 20.533046, 20.194519, 19.944883, 20.218728 ] }, { "date": "2025-07-11", "close": 21.290662, "volume": 19911, "typical_volume": 19410.2, "trend": 20.627996, "fair_value": 20.675725, "relative_strength": -9.739658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.170488, "energy": 60.654334, "activity_lines": [ 20.842659, 20.43393, 20.062988, 20.258898 ] }, { "date": "2025-07-18", "close": 21.087881, "volume": 15614, "typical_volume": 19524.25, "trend": 20.612992, "fair_value": 20.680018, "relative_strength": -11.43489, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.319871, "energy": 62.029522, "activity_lines": [ 20.997465, 20.603697, 20.161962, 20.288568 ] }, { "date": "2025-07-25", "close": 21.509125, "volume": 10436, "typical_volume": 18836.8, "trend": 20.607309, "fair_value": 20.688565, "relative_strength": -10.124011, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.891154, "energy": 69.635696, "activity_lines": [ 21.228762, 20.821939, 20.302103, 20.346383 ] }, { "date": "2025-08-01", "close": 20.654279, "volume": 12710, "typical_volume": 18500.2, "trend": 20.567813, "fair_value": 20.688216, "relative_strength": -11.378534, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.973042, "energy": 53.888937, "activity_lines": [ 21.084287, 20.858361, 20.358714, 20.349414 ] }, { "date": "2025-08-08", "close": 21.034405, "volume": 10726, "typical_volume": 18323.1, "trend": 20.546681, "fair_value": 20.691712, "relative_strength": -12.601233, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.469999, "energy": 34.307133, "activity_lines": [ 21.052196, 20.93928, 20.451051, 20.379516 ] }, { "date": "2025-08-15", "close": 21.577572, "volume": 13440, "typical_volume": 17454.45, "trend": 20.520615, "fair_value": 20.700571, "relative_strength": -10.472156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.665322, "energy": 41.134708, "activity_lines": [ 21.206297, 21.09183, 20.594356, 20.446026 ] }, { "date": "2025-08-22", "close": 22.093218, "volume": 17243, "typical_volume": 17505.85, "trend": 20.519427, "fair_value": 20.71436, "relative_strength": -7.192997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.360713, "energy": 59.413542, "activity_lines": [ 21.513152, 21.309132, 20.782652, 20.547484 ] }, { "date": "2025-08-29", "close": 22.147017, "volume": 18800, "typical_volume": 17511.95, "trend": 20.52651, "fair_value": 20.728405, "relative_strength": -6.416429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.748555, "energy": 83.195956, "activity_lines": [ 21.770917, 21.500503, 20.958904, 20.65249 ] }, { "date": "2025-09-05", "close": 22.339215, "volume": 14875, "typical_volume": 17692.3, "trend": 20.552195, "fair_value": 20.744044, "relative_strength": -6.202702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.201029, "energy": 88.796587, "activity_lines": [ 22.050223, 21.690451, 21.137449, 20.769438 ] }, { "date": "2025-09-12", "close": 22.240465, "volume": 9578, "typical_volume": 17725.05, "trend": 20.566171, "fair_value": 20.758433, "relative_strength": -8.021363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.262909, "energy": 85.648338, "activity_lines": [ 22.184283, 21.827902, 21.290341, 20.878359 ] }, { "date": "2025-09-19", "close": 22.209194, "volume": 6127, "typical_volume": 17295.95, "trend": 20.595517, "fair_value": 20.77225, "relative_strength": -9.7876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.245166, "energy": 78.732384, "activity_lines": [ 22.227515, 21.93914, 21.425917, 20.98436 ] }, { "date": "2025-09-26", "close": 22.289017, "volume": 20656, "typical_volume": 17230.1, "trend": 20.62821, "fair_value": 20.786559, "relative_strength": -8.753955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.066509, "energy": 66.925623, "activity_lines": [ 22.255247, 22.048191, 21.556138, 21.093618 ] }, { "date": "2025-10-03", "close": 22.444938, "volume": 20683, "typical_volume": 15280.55, "trend": 20.67422, "fair_value": 20.802058, "relative_strength": -8.858134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.272687, "energy": 60.936901, "activity_lines": [ 22.321899, 22.163753, 21.688125, 21.210827 ] }, { "date": "2025-10-10", "close": 21.262017, "volume": 19466, "typical_volume": 15528.6, "trend": 20.697813, "fair_value": 20.806316, "relative_strength": -11.289526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.218248, "energy": 37.744943, "activity_lines": [ 21.974383, 22.047223, 21.696084, 21.248749 ] }, { "date": "2025-10-17", "close": 21.750275, "volume": 16712, "typical_volume": 15915.65, "trend": 20.727012, "fair_value": 20.814977, "relative_strength": -11.052717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.401575, "energy": 28.440664, "activity_lines": [ 21.861432, 22.008417, 21.741203, 21.31665 ] }, { "date": "2025-10-24", "close": 22.348247, "volume": 20217, "typical_volume": 16347.25, "trend": 20.781526, "fair_value": 20.828915, "relative_strength": -10.238246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.264112, "energy": 31.037102, "activity_lines": [ 21.980485, 22.065318, 21.832758, 21.421246 ] }, { "date": "2025-10-31", "close": 22.153333, "volume": 33739, "typical_volume": 17495.0, "trend": 20.903705, "fair_value": 20.840847, "relative_strength": -12.341899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.80429, "energy": 25.100938, "activity_lines": [ 22.025297, 22.072767, 21.894484, 21.509749 ] }, { "date": "2025-11-07", "close": 22.364936, "volume": 14641, "typical_volume": 17916.0, "trend": 21.023048, "fair_value": 20.854455, "relative_strength": -8.391431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.22076, "energy": 40.09062, "activity_lines": [ 22.149688, 22.117597, 21.966723, 21.604022 ] }, { "date": "2025-11-14", "close": 22.369415, "volume": 12903, "typical_volume": 15854.3, "trend": 21.137795, "fair_value": 20.867862, "relative_strength": -7.876958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.092219, "energy": 44.468779, "activity_lines": [ 22.280906, 22.159279, 22.028826, 21.690885 ] }, { "date": "2025-11-21", "close": 22.12553, "volume": 18921, "typical_volume": 16369.9, "trend": 21.234326, "fair_value": 20.878894, "relative_strength": -5.58652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.967639, "energy": 38.211984, "activity_lines": [ 22.257002, 22.156069, 22.058512, 21.754609 ] }, { "date": "2025-11-28", "close": 22.860871, "volume": 24963, "typical_volume": 16622.5, "trend": 21.346752, "fair_value": 20.896129, "relative_strength": -6.633505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.386682, "energy": 48.627934, "activity_lines": [ 22.453195, 22.288648, 22.153401, 21.859548 ] }, { "date": "2025-12-05", "close": 23.239827, "volume": 27244, "typical_volume": 17204.0, "trend": 21.470028, "fair_value": 20.916333, "relative_strength": -5.748163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.055176, "energy": 66.253216, "activity_lines": [ 22.741532, 22.478279, 22.276903, 21.981682 ] }, { "date": "2025-12-12", "close": 23.232478, "volume": 17547, "typical_volume": 17559.55, "trend": 21.57586, "fair_value": 20.936129, "relative_strength": -3.73339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.35565, "energy": 69.40577, "activity_lines": [ 22.954986, 22.649286, 22.389459, 22.095388 ] }, { "date": "2025-12-19", "close": 23.122993, "volume": 31253, "typical_volume": 18486.7, "trend": 21.703284, "fair_value": 20.954662, "relative_strength": -4.520108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996748, "energy": 71.983212, "activity_lines": [ 23.074109, 22.786067, 22.483381, 22.195203 ] }, { "date": "2025-12-26", "close": 23.183389, "volume": 15934, "typical_volume": 18747.1, "trend": 21.824647, "fair_value": 20.973391, "relative_strength": -5.231149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.726477, "energy": 69.74382, "activity_lines": [ 23.163125, 22.899994, 22.571299, 22.290694 ] }, { "date": "2026-01-02", "close": 23.13357, "volume": 13513, "typical_volume": 18750.75, "trend": 21.929684, "fair_value": 20.991392, "relative_strength": -3.556393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.503763, "energy": 54.147225, "activity_lines": [ 23.165011, 22.978807, 22.644239, 22.375141 ] }, { "date": "2026-01-09", "close": 23.52444, "volume": 26941, "typical_volume": 19235.65, "trend": 22.042865, "fair_value": 21.012326, "relative_strength": -3.789133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.430908, "energy": 58.196949, "activity_lines": [ 23.279007, 23.114408, 22.746996, 22.478028 ] }, { "date": "2026-01-16", "close": 23.255199, "volume": 13119, "typical_volume": 18951.6, "trend": 22.146478, "fair_value": 21.030711, "relative_strength": -3.797781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.404154, "energy": 51.147373, "activity_lines": [ 23.284282, 23.176127, 22.817295, 22.556243 ] }, { "date": "2026-01-23", "close": 23.315728, "volume": 14467, "typical_volume": 18931.2, "trend": 22.242356, "fair_value": 21.049288, "relative_strength": -3.556666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.724237, "energy": 47.503924, "activity_lines": [ 23.308219, 23.232664, 22.888082, 22.631679 ] }, { "date": "2026-01-30", "close": 23.245492, "volume": 35531, "typical_volume": 20228.85, "trend": 22.313491, "fair_value": 21.066999, "relative_strength": -3.484971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.453229, "energy": 45.354049, "activity_lines": [ 23.295895, 23.259226, 22.947529, 22.696397 ] }, { "date": "2026-02-06", "close": 23.571198, "volume": 21477, "typical_volume": 20996.35, "trend": 22.389509, "fair_value": 21.087033, "relative_strength": -0.032476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.033807, "energy": 46.230135, "activity_lines": [ 23.387999, 23.324644, 23.03321, 22.777539 ] }, { "date": "2026-02-13", "close": 23.338455, "volume": 11223, "typical_volume": 20524.7, "trend": 22.464528, "fair_value": 21.104901, "relative_strength": 0.350294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.334471, "energy": 38.687392, "activity_lines": [ 23.373347, 23.33483, 23.09024, 22.838762 ] }, { "date": "2026-02-20", "close": 23.479485, "volume": 21239, "typical_volume": 20552.5, "trend": 22.530207, "fair_value": 21.123599, "relative_strength": -0.077432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.465467, "energy": 40.451281, "activity_lines": [ 23.418103, 23.368865, 23.155704, 22.904243 ] }, { "date": "2026-02-27", "close": 23.696827, "volume": 18382, "typical_volume": 20498.3, "trend": 22.631625, "fair_value": 21.143702, "relative_strength": 1.257392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.598998, "energy": 47.699661, "activity_lines": [ 23.520355, 23.437925, 23.23694, 22.979509 ] }, { "date": "2026-03-06", "close": 23.103885, "volume": 9580, "typical_volume": 20141.7, "trend": 22.700608, "fair_value": 21.158897, "relative_strength": 0.19111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.491361, "energy": 33.659159, "activity_lines": [ 23.399553, 23.388745, 23.250112, 23.009977 ] }, { "date": "2026-03-13", "close": 22.562553, "volume": 26743, "typical_volume": 20468.0, "trend": 22.73344, "fair_value": 21.169695, "relative_strength": -0.911674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.204046, "energy": 10.174478, "activity_lines": [ 23.107747, 23.242586, 23.205282, 23.00107 ] }, { "date": "2026-03-20", "close": 22.281022, "volume": 20136, "typical_volume": 19787.85, "trend": 22.7397, "fair_value": 21.178178, "relative_strength": 0.080617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.878799, "energy": 21.977881, "activity_lines": [ 22.789341, 23.055621, 23.132619, 22.971882 ] }, { "date": "2026-03-27", "close": 22.311096, "volume": 31366, "typical_volume": 20624.1, "trend": 22.74517, "fair_value": 21.186761, "relative_strength": 3.802915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.742717, "energy": 36.997269, "activity_lines": [ 22.551455, 22.896733, 23.062213, 22.94423 ] }, { "date": "2026-04-03", "close": 22.615606, "volume": 13329, "typical_volume": 20645.4, "trend": 22.754383, "fair_value": 21.197504, "relative_strength": 1.46078, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.577247, "energy": 39.464034, "activity_lines": [ 22.492965, 22.810375, 23.021064, 22.935871 ] }, { "date": "2026-04-10", "close": 22.826622, "volume": 32606, "typical_volume": 21329.65, "trend": 22.773921, "fair_value": 21.209662, "relative_strength": -1.757493, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.058443, "energy": 37.222341, "activity_lines": [ 22.576895, 22.775113, 22.998839, 22.940532 ] }, { "date": "2026-04-17", "close": 23.522398, "volume": 30036, "typical_volume": 21583.3, "trend": 22.817695, "fair_value": 21.226793, "relative_strength": -4.339696, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.882708, "energy": 16.963196, "activity_lines": [ 22.911234, 22.873972, 23.03954, 22.988821 ] }, { "date": "2026-04-24", "close": 23.447714, "volume": 32311, "typical_volume": 21836.65, "trend": 22.856318, "fair_value": 21.243123, "relative_strength": -6.436981, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.181815, "energy": 27.425697, "activity_lines": [ 23.156689, 22.960139, 23.069978, 23.029467 ] }, { "date": "2026-05-01", "close": 23.320623, "volume": 18578, "typical_volume": 21888.2, "trend": 22.885507, "fair_value": 21.258287, "relative_strength": -8.107926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.174386, "energy": 31.590339, "activity_lines": [ 23.282001, 23.021212, 23.087322, 23.059422 ] }, { "date": "2026-05-08", "close": 23.390211, "volume": 27206, "typical_volume": 21685.85, "trend": 22.956447, "fair_value": 21.273736, "relative_strength": -12.311468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.749895, "energy": 35.141641, "activity_lines": [ 23.363207, 23.097826, 23.110874, 23.091984 ] }, { "date": "2026-05-15", "close": 22.717954, "volume": 26703, "typical_volume": 22224.3, "trend": 22.988703, "fair_value": 21.284126, "relative_strength": -14.26715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.437851, "energy": 13.4792, "activity_lines": [ 23.168687, 23.057786, 23.069129, 23.076597 ] }, { "date": "2026-05-22", "close": 23.473618, "volume": 23461, "typical_volume": 22721.7, "trend": 23.026216, "fair_value": 21.299765, "relative_strength": -12.237893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.361031, "energy": 22.788267, "activity_lines": [ 23.2333, 23.162157, 23.101569, 23.107882 ] }, { "date": "2026-05-29", "close": 23.855736, "volume": 25349, "typical_volume": 22642.1, "trend": 23.082962, "fair_value": 21.317893, "relative_strength": -13.07286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.848901, "energy": 34.306836, "activity_lines": [ 23.428537, 23.319438, 23.168781, 23.161399 ] }, { "date": "2026-06-05", "close": 23.79713, "volume": 19147, "typical_volume": 22943.5, "trend": 23.130702, "fair_value": 21.335352, "relative_strength": -9.004251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.611745, "energy": 43.740065, "activity_lines": [ 23.577038, 23.437433, 23.228834, 23.207475 ] }, { "date": "2026-06-12", "close": 24.032049, "volume": 37508, "typical_volume": 24095.55, "trend": 23.186123, "fair_value": 21.35421, "relative_strength": -9.945375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.173796, "energy": 66.20918, "activity_lines": [ 23.772078, 23.571122, 23.30868, 23.265626 ] }, { "date": "2026-06-19", "close": 23.797724, "volume": 13412, "typical_volume": 22989.6, "trend": 23.241863, "fair_value": 21.371179, "relative_strength": -12.861788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.113439, "energy": 63.580767, "activity_lines": [ 23.84622, 23.636453, 23.362798, 23.305084 ] }, { "date": "2026-06-26", "close": 23.727682, "volume": 23337, "typical_volume": 23082.6, "trend": 23.270757, "fair_value": 21.387431, "relative_strength": -8.842601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.552126, "energy": 55.691226, "activity_lines": [ 23.82503, 23.671392, 23.407616, 23.336427 ] }, { "date": "2026-07-03", "close": 23.764827, "volume": 30871, "typical_volume": 24065.0, "trend": 23.288257, "fair_value": 21.403714, "relative_strength": -9.25409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.385797, "energy": 42.124726, "activity_lines": [ 23.799284, 23.709352, 23.455226, 23.368303 ] }, { "date": "2026-07-10", "close": 23.842334, "volume": 23716, "typical_volume": 24188.85, "trend": 23.308585, "fair_value": 21.420304, "relative_strength": -10.310851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.898728, "energy": 32.382835, "activity_lines": [ 23.805435, 23.755639, 23.508188, 23.40405 ] }, { "date": "2026-07-17", "close": 24.076639, "volume": 28910, "typical_volume": 24715.25, "trend": 23.340374, "fair_value": 21.438252, "relative_strength": -5.345098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.995112, "energy": 37.204655, "activity_lines": [ 23.886673, 23.835042, 23.581736, 23.453602 ] }, { "date": "2026-07-24", "close": 24.481301, "volume": 17564, "typical_volume": 25114.45, "trend": 23.383637, "fair_value": 21.458675, "relative_strength": -2.072502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.980005, "energy": 54.584553, "activity_lines": [ 24.099827, 23.975538, 23.692015, 23.52721 ] }, { "date": "2026-07-31", "close": 24.9843, "volume": 41124, "typical_volume": 25833.5, "trend": 23.445328, "fair_value": 21.482179, "relative_strength": -0.548404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.949441, "energy": 75.634193, "activity_lines": [ 24.435074, 24.175429, 23.84364, 23.630478 ] }, { "date": "2026-08-07", "close": 25.7198, "volume": 46809, "typical_volume": 27167.15, "trend": 23.518507, "fair_value": 21.510243, "relative_strength": -2.522065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.738554, "energy": 89.951832, "activity_lines": [ 24.931714, 24.481579, 24.05378, 23.777219 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }