{ "ticker": { "uuid": "b4429d79-14c8-4d8e-936f-db46885dd7d7", "symbol": "300283", "name": "Wenzhou Hongfeng Electrical Alloy Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.577, "architecture_energy": 23.052, "architecture_maturity": 79.68, "architecture_confidence": 73.094, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.84, "rotation_up": 18.8, "upward_expansion": 48.33, "deceleration": 85.14, "rotation_down": 43.31, "downward_expansion": 28.66 }, "activity_lines": [ 14.435333, 16.196288, 16.23469, 14.699743 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 15.63, "trend_reference": 12.671219, "distance_from_trend": 0.233504, "trend_direction": "Improving", "fair_value": 7.238792, "distance_from_fair_value": 1.1592, "fair_value_direction": "Weakening", "relative_strength": 48.443004, "relative_strength_direction": "Weakening", "price_momentum": 0.874101, "excess_performance": 0.866701, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.335074, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.1592, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.542321, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.48443, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.318048, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.874101, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.66355, "read": "Supply-led" } ], "volume": { "latest": 268615769, "relative_activity": 1.171878, "balance": 0.66355, "dry_up": 0.9019, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.209754, "annualized_volatility": 0.913636, "from_high_reference": -0.318954, "from_low_reference": 1.442188 }, "levels": { "trend_reference": 12.671219, "fair_value_reference": 7.238792, "structural_low": 6.96, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.026255, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.022579, "regime_survival": 0.5625, "best_return": 1.043321, "worst_return": -0.044964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.117082, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.083137, "regime_survival": 0.0, "best_return": 0.978391, "worst_return": -0.025435, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.150713, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.1482, "regime_survival": 0.0, "best_return": 0.285156, "worst_return": -0.075301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.185307, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.03932, "regime_survival": 0.0, "best_return": 0.470703, "worst_return": -0.257348, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.037891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.207031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.076312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.003861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.062731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.054487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.039301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.065596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.072289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.150943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.03736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.159926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.242707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.162946, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.994759, "volume": 38757410, "typical_volume": 32926177.6, "trend": 5.592013, "fair_value": 5.931967, "relative_strength": 10.422059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.980179, "energy": 59.646989, "activity_lines": [ 6.029944, 5.921079, 5.73047, 5.684464 ] }, { "date": "2023-08-04", "close": 5.984801, "volume": 27267150, "typical_volume": 32646680.7, "trend": 5.629895, "fair_value": 5.941617, "relative_strength": 8.85502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.286968, "energy": 37.907734, "activity_lines": [ 6.01202, 5.949923, 5.764286, 5.709805 ] }, { "date": "2023-08-11", "close": 5.954926, "volume": 28311307, "typical_volume": 33030282.65, "trend": 5.662486, "fair_value": 5.952838, "relative_strength": 12.456498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.017304, "energy": 30.854751, "activity_lines": [ 5.976834, 5.967094, 5.79315, 5.730775 ] }, { "date": "2023-08-18", "close": 6.074423, "volume": 75666243, "typical_volume": 35897917.8, "trend": 5.694432, "fair_value": 5.96388, "relative_strength": 18.260681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.537534, "energy": 32.562666, "activity_lines": [ 6.005381, 6.000292, 5.832705, 5.757352 ] }, { "date": "2023-08-25", "close": 5.865304, "volume": 60232571, "typical_volume": 37718948.55, "trend": 5.71412, "fair_value": 5.972889, "relative_strength": 17.610452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.62829, "energy": 22.463958, "activity_lines": [ 5.963557, 5.983992, 5.850189, 5.768376 ] }, { "date": "2023-09-01", "close": 6.35325, "volume": 63908794, "typical_volume": 39462880.0, "trend": 5.737845, "fair_value": 5.984208, "relative_strength": 22.994792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.366362, "energy": 36.921912, "activity_lines": [ 6.089693, 6.053783, 5.912463, 5.80961 ] }, { "date": "2023-09-08", "close": 6.383123, "volume": 74673479, "typical_volume": 42103051.45, "trend": 5.753642, "fair_value": 5.994647, "relative_strength": 25.196975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.182262, "energy": 48.982701, "activity_lines": [ 6.201887, 6.115704, 5.97358, 5.851241 ] }, { "date": "2023-09-15", "close": 6.124214, "volume": 37856910, "typical_volume": 42891755.9, "trend": 5.765106, "fair_value": 6.001475, "relative_strength": 21.204627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.822922, "energy": 42.312093, "activity_lines": [ 6.201223, 6.121317, 6.00391, 5.875149 ] }, { "date": "2023-09-22", "close": 6.263627, "volume": 27673360, "typical_volume": 43868689.65, "trend": 5.77692, "fair_value": 5.991817, "relative_strength": 22.877783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.839199, "energy": 49.611087, "activity_lines": [ 6.235744, 6.155717, 6.043284, 5.907311 ] }, { "date": "2023-09-29", "close": 6.442872, "volume": 25332461, "typical_volume": 44360978.45, "trend": 5.798013, "fair_value": 5.993194, "relative_strength": 26.405282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.399456, "energy": 52.909126, "activity_lines": [ 6.3174, 6.219087, 6.094972, 5.950276 ] }, { "date": "2023-10-13", "close": 6.303459, "volume": 30669093, "typical_volume": 44673065.65, "trend": 5.811486, "fair_value": 5.991725, "relative_strength": 23.434544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.13211, "energy": 48.34689, "activity_lines": [ 6.314081, 6.248056, 6.127631, 5.982885 ] }, { "date": "2023-10-20", "close": 6.074423, "volume": 25079600, "typical_volume": 44151897.1, "trend": 5.829221, "fair_value": 5.992377, "relative_strength": 24.271301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.090218, "energy": 34.970227, "activity_lines": [ 6.237736, 6.229769, 6.134663, 5.999849 ] }, { "date": "2023-10-27", "close": 5.805555, "volume": 62545679, "typical_volume": 46034515.75, "trend": 5.829071, "fair_value": 5.992817, "relative_strength": 15.756807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.865992, "energy": 11.687444, "activity_lines": [ 6.092348, 6.160968, 6.114028, 5.998322 ] }, { "date": "2023-11-03", "close": 6.034591, "volume": 45865781, "typical_volume": 47393879.8, "trend": 5.842835, "fair_value": 5.992899, "relative_strength": 18.742155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.799808, "energy": 19.40301, "activity_lines": [ 6.044549, 6.136525, 6.114424, 6.011581 ] }, { "date": "2023-11-10", "close": 6.134171, "volume": 31543595, "typical_volume": 47643294.55, "trend": 5.863553, "fair_value": 5.98833, "relative_strength": 18.612311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.471608, "energy": 19.608914, "activity_lines": [ 6.045213, 6.130913, 6.121489, 6.030377 ] }, { "date": "2023-11-17", "close": 6.323375, "volume": 27431500, "typical_volume": 48495439.55, "trend": 5.890579, "fair_value": 5.983273, "relative_strength": 21.577243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.280045, "energy": 19.697905, "activity_lines": [ 6.129524, 6.154812, 6.144604, 6.060043 ] }, { "date": "2023-11-24", "close": 6.19392, "volume": 26584000, "typical_volume": 48465820.8, "trend": 5.92717, "fair_value": 5.975183, "relative_strength": 20.128785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.630394, "energy": 23.282465, "activity_lines": [ 6.169357, 6.155717, 6.152049, 6.079614 ] }, { "date": "2023-12-01", "close": 6.333333, "volume": 84795538, "typical_volume": 46609497.1, "trend": 5.963781, "fair_value": 5.969876, "relative_strength": 23.604777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.069262, "energy": 31.707812, "activity_lines": [ 6.247694, 6.18541, 6.171254, 6.105818 ] }, { "date": "2023-12-08", "close": 6.054507, "volume": 45231000, "typical_volume": 44278743.75, "trend": 5.990106, "fair_value": 5.965551, "relative_strength": 19.581707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.391156, "energy": 20.632236, "activity_lines": [ 6.197903, 6.160606, 6.163809, 6.111671 ] }, { "date": "2023-12-15", "close": 6.084382, "volume": 24230767, "typical_volume": 43182811.9, "trend": 6.018419, "fair_value": 5.965197, "relative_strength": 21.575593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.853487, "energy": 13.399722, "activity_lines": [ 6.156743, 6.145035, 6.159257, 6.117753 ] }, { "date": "2023-12-22", "close": 5.994759, "volume": 22746400, "typical_volume": 42382261.4, "trend": 6.034821, "fair_value": 5.955704, "relative_strength": 21.071745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.213741, "energy": 6.587588, "activity_lines": [ 6.089029, 6.119687, 6.145505, 6.116227 ] }, { "date": "2023-12-29", "close": 6.333333, "volume": 26086905, "typical_volume": 42323249.15, "trend": 6.057881, "fair_value": 5.955371, "relative_strength": 22.902358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.162084, "energy": 13.076477, "activity_lines": [ 6.15608, 6.161511, 6.163998, 6.135486 ] }, { "date": "2024-01-05", "close": 6.233753, "volume": 28562400, "typical_volume": 42335803.8, "trend": 6.077623, "fair_value": 5.953267, "relative_strength": 25.323631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.461133, "energy": 16.422026, "activity_lines": [ 6.180643, 6.180522, 6.171349, 6.146832 ] }, { "date": "2024-01-12", "close": 6.283543, "volume": 30433540, "typical_volume": 40074168.65, "trend": 6.105634, "fair_value": 5.953433, "relative_strength": 26.857077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.309236, "energy": 24.635146, "activity_lines": [ 6.228442, 6.2008, 6.182113, 6.160118 ] }, { "date": "2024-01-19", "close": 5.954926, "volume": 41296962, "typical_volume": 39127388.2, "trend": 6.113437, "fair_value": 5.954957, "relative_strength": 22.06289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.89523, "energy": 5.830679, "activity_lines": [ 6.151432, 6.156804, 6.160584, 6.150394 ] }, { "date": "2024-01-26", "close": 5.447065, "volume": 51381332, "typical_volume": 38501015.1, "trend": 6.107617, "fair_value": 5.954547, "relative_strength": 11.271028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.825789, "energy": 52.0425, "activity_lines": [ 5.913766, 6.023728, 6.090261, 6.107403 ] }, { "date": "2024-02-02", "close": 4.301887, "volume": 42809414, "typical_volume": 36907811.85, "trend": 6.055171, "fair_value": 5.949945, "relative_strength": -4.722161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.048557, "energy": 83.083669, "activity_lines": [ 5.330887, 5.69837, 5.915189, 5.990904 ] }, { "date": "2024-02-09", "close": 3.803983, "volume": 83965477, "typical_volume": 39213240.2, "trend": 5.971523, "fair_value": 5.943663, "relative_strength": -22.957861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.262279, "energy": 94.72723, "activity_lines": [ 4.71747, 5.316886, 5.702608, 5.845666 ] }, { "date": "2024-02-23", "close": 4.590671, "volume": 67268272, "typical_volume": 41192985.8, "trend": 5.922397, "fair_value": 5.936063, "relative_strength": -9.615528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.971116, "energy": 86.108922, "activity_lines": [ 4.528267, 5.124423, 5.575998, 5.756579 ] }, { "date": "2024-03-01", "close": 4.769916, "volume": 74276496, "typical_volume": 43640187.55, "trend": 5.883228, "fair_value": 5.935091, "relative_strength": -9.760694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.920073, "energy": 83.989791, "activity_lines": [ 4.51167, 4.991166, 5.474426, 5.682225 ] }, { "date": "2024-03-08", "close": 4.84958, "volume": 68125049, "typical_volume": 45512985.35, "trend": 5.845056, "fair_value": 5.935889, "relative_strength": -7.661882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208394, "energy": 69.648159, "activity_lines": [ 4.600629, 4.896293, 5.388407, 5.615538 ] }, { "date": "2024-03-15", "close": 5.038784, "volume": 47985151, "typical_volume": 46658262.9, "trend": 5.813522, "fair_value": 5.937585, "relative_strength": -6.600422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.934058, "energy": 43.971484, "activity_lines": [ 4.792488, 4.856642, 5.327331, 5.563521 ] }, { "date": "2024-03-22", "close": 5.257862, "volume": 68775623, "typical_volume": 46969760.1, "trend": 5.790286, "fair_value": 5.937411, "relative_strength": -2.173089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.523087, "energy": 26.897303, "activity_lines": [ 5.008246, 4.88036, 5.292051, 5.527672 ] }, { "date": "2024-03-29", "close": 5.337526, "volume": 57638150, "typical_volume": 47558378.55, "trend": 5.765723, "fair_value": 5.938, "relative_strength": 0.785756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.267557, "energy": 22.198033, "activity_lines": [ 5.153634, 4.936306, 5.266966, 5.498461 ] }, { "date": "2024-04-05", "close": 5.586478, "volume": 60466976, "typical_volume": 49004547.6, "trend": 5.756429, "fair_value": 5.93735, "relative_strength": 3.592257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.352928, "energy": 21.553009, "activity_lines": [ 5.332215, 5.054717, 5.26891, 5.486897 ] }, { "date": "2024-04-12", "close": 5.397274, "volume": 91430606, "typical_volume": 52204502.9, "trend": 5.724563, "fair_value": 5.938762, "relative_strength": 3.146507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.27847, "energy": 20.897008, "activity_lines": [ 5.393291, 5.145426, 5.255443, 5.463726 ] }, { "date": "2024-04-19", "close": 4.49109, "volume": 68922554, "typical_volume": 54321430.6, "trend": 5.661495, "fair_value": 5.933421, "relative_strength": -14.712846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.534982, "energy": 21.088827, "activity_lines": [ 5.115793, 5.072279, 5.160083, 5.384147 ] }, { "date": "2024-04-26", "close": 4.630503, "volume": 41080353, "typical_volume": 52135671.35, "trend": 5.611705, "fair_value": 5.930548, "relative_strength": -13.843747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.02149, "energy": 29.516905, "activity_lines": [ 4.921279, 5.02104, 5.086108, 5.317631 ] }, { "date": "2024-05-03", "close": 4.779874, "volume": 12899706, "typical_volume": 50519106.65, "trend": 5.562247, "fair_value": 5.930018, "relative_strength": -12.366262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.74541, "energy": 35.179709, "activity_lines": [ 4.818379, 4.981932, 5.034469, 5.263965 ] }, { "date": "2024-05-10", "close": 4.939203, "volume": 42767954, "typical_volume": 51445966.0, "trend": 5.512124, "fair_value": 5.930949, "relative_strength": -10.924363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.888448, "energy": 47.239508, "activity_lines": [ 4.805765, 4.968353, 5.004073, 5.223768 ] }, { "date": "2024-05-17", "close": 4.84958, "volume": 34833132, "typical_volume": 52050302.6, "trend": 5.463662, "fair_value": 5.931181, "relative_strength": -12.42864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.672273, "energy": 45.401896, "activity_lines": [ 4.806429, 4.935401, 4.970595, 5.181024 ] }, { "date": "2024-05-24", "close": 4.660377, "volume": 27077758, "typical_volume": 52099845.25, "trend": 5.416527, "fair_value": 5.931018, "relative_strength": -13.356756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368585, "energy": 41.969619, "activity_lines": [ 4.780538, 4.868048, 4.924551, 5.129199 ] }, { "date": "2024-05-31", "close": 5.028826, "volume": 81546012, "typical_volume": 54749025.85, "trend": 5.390636, "fair_value": 5.933406, "relative_strength": -6.035186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.363892, "energy": 25.796645, "activity_lines": [ 4.866177, 4.874566, 4.921563, 5.104186 ] }, { "date": "2024-06-07", "close": 4.530922, "volume": 78898500, "typical_volume": 57172273.85, "trend": 5.340513, "fair_value": 5.931657, "relative_strength": -14.26479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.283836, "energy": 33.702443, "activity_lines": [ 4.759294, 4.79472, 4.876894, 5.048721 ] }, { "date": "2024-06-14", "close": 4.670335, "volume": 52005750, "typical_volume": 57707713.25, "trend": 5.291719, "fair_value": 5.929984, "relative_strength": -11.569673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.680786, "energy": 30.364026, "activity_lines": [ 4.715478, 4.754888, 4.853848, 5.005483 ] }, { "date": "2024-06-21", "close": 4.57, "volume": 50129831, "typical_volume": 57645138.2, "trend": 5.233273, "fair_value": 5.927667, "relative_strength": -11.680083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.577474, "energy": 32.181838, "activity_lines": [ 4.656142, 4.71347, 4.827364, 4.958921 ] }, { "date": "2024-06-28", "close": 6.04, "volume": 200222715, "typical_volume": 65515803.25, "trend": 5.228142, "fair_value": 5.934459, "relative_strength": 18.873118, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.663739, "energy": 6.422098, "activity_lines": [ 5.105445, 4.954366, 4.945056, 5.010968 ] }, { "date": "2024-07-05", "close": 5.08, "volume": 261480434, "typical_volume": 74391551.1, "trend": 5.186365, "fair_value": 5.933963, "relative_strength": 1.482456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.44297, "energy": 14.035433, "activity_lines": [ 5.142773, 4.992555, 4.963043, 5.00141 ] }, { "date": "2024-07-12", "close": 4.75, "volume": 147451724, "typical_volume": 78400723.7, "trend": 5.142881, "fair_value": 5.931289, "relative_strength": -6.820252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.927439, "energy": 16.090775, "activity_lines": [ 5.066689, 4.962571, 4.943524, 4.973257 ] }, { "date": "2024-07-19", "close": 4.32, "volume": 76929100, "typical_volume": 78533353.9, "trend": 5.084068, "fair_value": 5.921451, "relative_strength": -15.456151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.747401, "energy": 24.22597, "activity_lines": [ 4.832667, 4.854949, 4.882295, 4.920168 ] }, { "date": "2024-07-26", "close": 4.46, "volume": 55480700, "typical_volume": 77901136.45, "trend": 5.03291, "fair_value": 5.914273, "relative_strength": -9.522457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.749631, "energy": 33.708777, "activity_lines": [ 4.668667, 4.784039, 4.836542, 4.879906 ] }, { "date": "2024-08-02", "close": 4.67, "volume": 61239500, "typical_volume": 78563853.9, "trend": 4.977465, "fair_value": 5.898303, "relative_strength": -4.766495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.01379, "energy": 36.969897, "activity_lines": [ 4.582, 4.758394, 4.812644, 4.856492 ] }, { "date": "2024-08-09", "close": 4.65, "volume": 70852750, "typical_volume": 78667710.25, "trend": 4.924673, "fair_value": 5.886366, "relative_strength": -3.413646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.857419, "energy": 38.464637, "activity_lines": [ 4.58, 4.728938, 4.788597, 4.835366 ] }, { "date": "2024-08-16", "close": 4.74, "volume": 40337397, "typical_volume": 77802672.6, "trend": 4.873222, "fair_value": 5.876016, "relative_strength": -1.143844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.693195, "energy": 29.662879, "activity_lines": [ 4.636667, 4.722733, 4.776016, 4.823451 ] }, { "date": "2024-08-23", "close": 4.35, "volume": 69948531, "typical_volume": 78276750.35, "trend": 4.819725, "fair_value": 5.859504, "relative_strength": -7.355535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.010503, "energy": 26.160826, "activity_lines": [ 4.564, 4.641818, 4.729137, 4.789695 ] }, { "date": "2024-08-30", "close": 4.67, "volume": 62809538, "typical_volume": 76845696.95, "trend": 4.793822, "fair_value": 5.842832, "relative_strength": -2.454585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.539778, "energy": 20.522687, "activity_lines": [ 4.596, 4.624909, 4.718623, 4.780035 ] }, { "date": "2024-09-06", "close": 4.74, "volume": 98696876, "typical_volume": 78334413.05, "trend": 4.808426, "fair_value": 5.824904, "relative_strength": 1.644975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.390828, "energy": 15.366915, "activity_lines": [ 4.637333, 4.618909, 4.718239, 4.776563 ] }, { "date": "2024-09-13", "close": 4.48, "volume": 47443355, "typical_volume": 78652563.15, "trend": 4.83096, "fair_value": 5.802909, "relative_strength": -2.007734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.179783, "energy": 23.010946, "activity_lines": [ 4.587333, 4.589273, 4.691907, 4.755374 ] }, { "date": "2024-09-20", "close": 4.57, "volume": 21299248, "typical_volume": 79072540.25, "trend": 4.830271, "fair_value": 5.787933, "relative_strength": -0.990454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.567207, "energy": 19.504041, "activity_lines": [ 4.578667, 4.586909, 4.674864, 4.738538 ] }, { "date": "2024-09-27", "close": 5.11, "volume": 65334743, "typical_volume": 80200879.7, "trend": 4.841607, "fair_value": 5.767703, "relative_strength": -5.831818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.387904, "energy": 8.919417, "activity_lines": [ 4.761333, 4.686, 4.710248, 4.756585 ] }, { "date": "2024-10-04", "close": 5.76, "volume": 38241674, "typical_volume": 80371306.8, "trend": 4.871954, "fair_value": 5.755935, "relative_strength": -3.862748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.41301, "energy": 44.692041, "activity_lines": [ 5.11, 4.888909, 4.806724, 4.815836 ] }, { "date": "2024-10-11", "close": 5.41, "volume": 113903502, "typical_volume": 84712594.0, "trend": 4.884328, "fair_value": 5.743185, "relative_strength": -5.175838, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.104633, "energy": 49.693709, "activity_lines": [ 5.269333, 5.004545, 4.865532, 4.850549 ] }, { "date": "2024-10-18", "close": 5.85, "volume": 68544853, "typical_volume": 84062536.05, "trend": 4.904066, "fair_value": 5.736288, "relative_strength": -0.195892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.320598, "energy": 74.715807, "activity_lines": [ 5.530667, 5.186727, 4.962674, 4.91285 ] }, { "date": "2024-10-25", "close": 6.07, "volume": 71345457, "typical_volume": 83684883.9, "trend": 4.928482, "fair_value": 5.733264, "relative_strength": 1.218105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.445196, "energy": 81.181377, "activity_lines": [ 5.774, 5.387091, 5.076859, 4.988072 ] }, { "date": "2024-11-01", "close": 5.89, "volume": 65892363, "typical_volume": 84379214.55, "trend": 4.938599, "fair_value": 5.727571, "relative_strength": -0.134701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.340295, "energy": 75.416199, "activity_lines": [ 5.857333, 5.530545, 5.166571, 5.050105 ] }, { "date": "2024-11-08", "close": 6.57, "volume": 79279486, "typical_volume": 85836697.3, "trend": 4.97769, "fair_value": 5.72611, "relative_strength": 4.431486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.413903, "energy": 83.523974, "activity_lines": [ 6.115333, 5.769636, 5.315238, 5.155357 ] }, { "date": "2024-11-15", "close": 6.31, "volume": 74160863, "typical_volume": 79533604.7, "trend": 5.038321, "fair_value": 5.723929, "relative_strength": 4.248461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.40625, "energy": 73.599283, "activity_lines": [ 6.232667, 5.926909, 5.429619, 5.241312 ] }, { "date": "2024-11-22", "close": 6.29, "volume": 120794249, "typical_volume": 72499295.45, "trend": 5.093637, "fair_value": 5.722253, "relative_strength": 7.12022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.002043, "energy": 52.61901, "activity_lines": [ 6.283333, 6.052, 5.54081, 5.322066 ] }, { "date": "2024-11-29", "close": 6.52, "volume": 101555039, "typical_volume": 70204461.2, "trend": 5.151641, "fair_value": 5.72085, "relative_strength": 9.283304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.629495, "energy": 54.362867, "activity_lines": [ 6.381333, 6.186, 5.668143, 5.414089 ] }, { "date": "2024-12-06", "close": 6.81, "volume": 84329250, "typical_volume": 70574468.7, "trend": 5.214001, "fair_value": 5.720675, "relative_strength": 12.32283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.239877, "energy": 55.06774, "activity_lines": [ 6.546, 6.337273, 5.814667, 5.52108 ] }, { "date": "2024-12-13", "close": 6.56, "volume": 52117604, "typical_volume": 70406313.9, "trend": 5.271015, "fair_value": 5.714161, "relative_strength": 9.069713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.08488, "energy": 48.813282, "activity_lines": [ 6.566, 6.412182, 5.925524, 5.607919 ] }, { "date": "2024-12-20", "close": 6.17, "volume": 41625637, "typical_volume": 69425620.75, "trend": 5.321336, "fair_value": 5.706599, "relative_strength": 3.469366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.039378, "energy": 41.75944, "activity_lines": [ 6.456667, 6.401636, 5.989238, 5.665918 ] }, { "date": "2024-12-27", "close": 5.84, "volume": 58853923, "typical_volume": 68825679.4, "trend": 5.348375, "fair_value": 5.693638, "relative_strength": -1.842775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.86112, "energy": 28.66891, "activity_lines": [ 6.246667, 6.317273, 6.014381, 5.69938 ] }, { "date": "2025-01-03", "close": 5.12, "volume": 32511697, "typical_volume": 68434394.4, "trend": 5.368011, "fair_value": 5.678714, "relative_strength": -6.837418, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.1775, "energy": 15.611649, "activity_lines": [ 5.826667, 6.102182, 5.965286, 5.684646 ] }, { "date": "2025-01-10", "close": 5.19, "volume": 36664753, "typical_volume": 66770205.5, "trend": 5.385333, "fair_value": 5.664618, "relative_strength": -4.076777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.85452, "energy": 21.177796, "activity_lines": [ 5.523333, 5.917091, 5.921048, 5.673161 ] }, { "date": "2025-01-17", "close": 5.47, "volume": 38308408, "typical_volume": 65545149.0, "trend": 5.415333, "fair_value": 5.651054, "relative_strength": -1.99052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.945781, "energy": 23.391364, "activity_lines": [ 5.421333, 5.795636, 5.899476, 5.678624 ] }, { "date": "2025-01-24", "close": 5.45, "volume": 35912358, "typical_volume": 62405923.1, "trend": 5.395667, "fair_value": 5.639887, "relative_strength": -3.092784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.06454, "energy": 27.480498, "activity_lines": [ 5.385333, 5.690545, 5.87219, 5.68086 ] }, { "date": "2025-01-31", "close": 5.34, "volume": 4908721, "typical_volume": 60279191.4, "trend": 5.404333, "fair_value": 5.627573, "relative_strength": -3.445312, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.621906, "energy": 30.952722, "activity_lines": [ 5.360667, 5.581091, 5.831048, 5.677269 ] }, { "date": "2025-02-07", "close": 5.65, "volume": 20117109, "typical_volume": 60220084.45, "trend": 5.434333, "fair_value": 5.617436, "relative_strength": -1.897175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.380212, "energy": 12.623685, "activity_lines": [ 5.472667, 5.545273, 5.815333, 5.693118 ] }, { "date": "2025-02-14", "close": 5.64, "volume": 26961413, "typical_volume": 58301417.95, "trend": 5.478333, "fair_value": 5.610456, "relative_strength": -3.967859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.613356, "energy": 12.922806, "activity_lines": [ 5.546, 5.523455, 5.793524, 5.706387 ] }, { "date": "2025-02-21", "close": 5.91, "volume": 52480953, "typical_volume": 59013381.9, "trend": 5.526667, "fair_value": 5.606027, "relative_strength": -1.694418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.800104, "energy": 16.321229, "activity_lines": [ 5.679333, 5.572, 5.794905, 5.734237 ] }, { "date": "2025-02-28", "close": 6.05, "volume": 117955244, "typical_volume": 59215969.0, "trend": 5.572667, "fair_value": 5.603949, "relative_strength": 4.003213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.423909, "energy": 26.613031, "activity_lines": [ 5.83, 5.657818, 5.808905, 5.768 ] }, { "date": "2025-03-07", "close": 6.18, "volume": 89566955, "typical_volume": 60267074.1, "trend": 5.623667, "fair_value": 5.601377, "relative_strength": 3.76987, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.223459, "energy": 32.826694, "activity_lines": [ 5.984, 5.769455, 5.832238, 5.807183 ] }, { "date": "2025-03-14", "close": 6.29, "volume": 87036383, "typical_volume": 61051620.4, "trend": 5.675333, "fair_value": 5.598122, "relative_strength": 4.144428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.922532, "energy": 44.544496, "activity_lines": [ 6.118667, 5.894909, 5.864476, 5.850172 ] }, { "date": "2025-03-21", "close": 6.21, "volume": 76731418, "typical_volume": 61593573.15, "trend": 5.737333, "fair_value": 5.593785, "relative_strength": 5.501285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.489242, "energy": 49.435043, "activity_lines": [ 6.184, 5.984545, 5.888048, 5.884667 ] }, { "date": "2025-03-28", "close": 5.88, "volume": 66337325, "typical_volume": 60946465.1, "trend": 5.777667, "fair_value": 5.586385, "relative_strength": 0.697654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.381241, "energy": 37.632806, "activity_lines": [ 6.101333, 5.995636, 5.878667, 5.893871 ] }, { "date": "2025-04-04", "close": 5.81, "volume": 38675795, "typical_volume": 59172211.7, "trend": 5.813333, "fair_value": 5.579295, "relative_strength": 1.906202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.23392, "energy": 20.993381, "activity_lines": [ 5.997333, 5.986545, 5.865905, 5.895957 ] }, { "date": "2025-04-11", "close": 5.18, "volume": 70906658, "typical_volume": 56677832.15, "trend": 5.836667, "fair_value": 5.571513, "relative_strength": -4.040425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.733174, "energy": 19.143587, "activity_lines": [ 5.699333, 5.856364, 5.795524, 5.855097 ] }, { "date": "2025-04-18", "close": 5.2, "volume": 34721384, "typical_volume": 53336149.4, "trend": 5.857667, "fair_value": 5.564301, "relative_strength": -3.311379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.29157, "energy": 45.475709, "activity_lines": [ 5.474667, 5.732727, 5.732333, 5.814022 ] }, { "date": "2025-04-25", "close": 5.42, "volume": 36602478, "typical_volume": 50949810.8, "trend": 5.868, "fair_value": 5.560268, "relative_strength": -0.795423, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.495787, "energy": 56.725258, "activity_lines": [ 5.396, 5.657273, 5.696381, 5.785785 ] }, { "date": "2025-05-02", "close": 5.58, "volume": 18268215, "typical_volume": 49257341.35, "trend": 5.862, "fair_value": 5.557892, "relative_strength": 2.0791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.125727, "energy": 56.836235, "activity_lines": [ 5.423333, 5.614909, 5.682286, 5.767204 ] }, { "date": "2025-05-09", "close": 5.85, "volume": 32347212, "typical_volume": 48793420.1, "trend": 5.876667, "fair_value": 5.559395, "relative_strength": 4.364573, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.577329, "energy": 32.798099, "activity_lines": [ 5.560667, 5.627636, 5.698571, 5.76643 ] }, { "date": "2025-05-16", "close": 5.8, "volume": 29890959, "typical_volume": 47345271.9, "trend": 5.875, "fair_value": 5.560576, "relative_strength": 2.685396, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.773182, "energy": 12.575964, "activity_lines": [ 5.678667, 5.634909, 5.711619, 5.761484 ] }, { "date": "2025-05-23", "close": 5.56, "volume": 63891318, "typical_volume": 48914252.95, "trend": 5.858, "fair_value": 5.563377, "relative_strength": -1.290778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.886455, "energy": 16.268059, "activity_lines": [ 5.675333, 5.605455, 5.702, 5.741161 ] }, { "date": "2025-05-30", "close": 5.58, "volume": 34885935, "typical_volume": 48825312.05, "trend": 5.847667, "fair_value": 5.565612, "relative_strength": -0.09489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.60262, "energy": 15.862302, "activity_lines": [ 5.654667, 5.592909, 5.69219, 5.723226 ] }, { "date": "2025-06-06", "close": 5.78, "volume": 34046842, "typical_volume": 48612233.75, "trend": 5.821333, "fair_value": 5.568307, "relative_strength": 1.757519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.678869, "energy": 11.525508, "activity_lines": [ 5.69, 5.628182, 5.699571, 5.71886 ] }, { "date": "2025-06-13", "close": 5.76, "volume": 49782150, "typical_volume": 49305723.35, "trend": 5.803, "fair_value": 5.569675, "relative_strength": 1.796855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.833746, "energy": 9.148664, "activity_lines": [ 5.705333, 5.661636, 5.703571, 5.714903 ] }, { "date": "2025-06-20", "close": 6.24, "volume": 108085382, "typical_volume": 54464556.4, "trend": 5.801333, "fair_value": 5.574308, "relative_strength": 11.113493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.189481, "energy": 25.175818, "activity_lines": [ 5.886667, 5.783273, 5.75181, 5.743097 ] }, { "date": "2025-06-27", "close": 6.54, "volume": 260037655, "typical_volume": 66460583.7, "trend": 5.802, "fair_value": 5.579539, "relative_strength": 12.466367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.334755, "energy": 49.728377, "activity_lines": [ 6.138667, 5.940182, 5.824333, 5.790753 ] }, { "date": "2025-07-04", "close": 6.58, "volume": 139119905, "typical_volume": 72068508.3, "trend": 5.794333, "fair_value": 5.585721, "relative_strength": 11.59156, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.418539, "energy": 69.183649, "activity_lines": [ 6.338667, 6.08, 5.896429, 5.840946 ] }, { "date": "2025-07-11", "close": 6.87, "volume": 265168348, "typical_volume": 82702878.05, "trend": 5.804667, "fair_value": 5.591614, "relative_strength": 14.055455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.77015, "energy": 79.255191, "activity_lines": [ 6.568667, 6.251455, 5.991667, 5.910344 ] }, { "date": "2025-07-18", "close": 8.63, "volume": 244117103, "typical_volume": 89010971.0, "trend": 5.886667, "fair_value": 5.608284, "relative_strength": 38.96656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.094138, "energy": 93.416747, "activity_lines": [ 7.312667, 6.719455, 6.249952, 6.092624 ] }, { "date": "2025-07-25", "close": 7.33, "volume": 389175916, "typical_volume": 103991419.05, "trend": 5.936333, "fair_value": 5.616566, "relative_strength": 14.811635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.167465, "energy": 80.270832, "activity_lines": [ 7.432, 6.900545, 6.372143, 6.185742 ] }, { "date": "2025-08-01", "close": 7.07, "volume": 219736784, "typical_volume": 110626439.1, "trend": 6.001333, "fair_value": 5.622799, "relative_strength": 12.15371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.782547, "energy": 72.387803, "activity_lines": [ 7.392, 7.006545, 6.464095, 6.258882 ] }, { "date": "2025-08-08", "close": 7.07, "volume": 183278341, "typical_volume": 115953785.25, "trend": 6.064, "fair_value": 5.629859, "relative_strength": 10.468339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.961051, "energy": 51.342575, "activity_lines": [ 7.316667, 7.085091, 6.552333, 6.327828 ] }, { "date": "2025-08-15", "close": 7.14, "volume": 142319198, "typical_volume": 119752878.9, "trend": 6.119667, "fair_value": 5.633935, "relative_strength": 6.546246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.381868, "energy": 37.782067, "activity_lines": [ 7.232, 7.149273, 6.643143, 6.397247 ] }, { "date": "2025-08-22", "close": 7.47, "volume": 186942254, "typical_volume": 127166201.85, "trend": 6.187, "fair_value": 5.641271, "relative_strength": 6.309559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.547691, "energy": 33.714165, "activity_lines": [ 7.239333, 7.248727, 6.759381, 6.484366 ] }, { "date": "2025-08-29", "close": 7.29, "volume": 180257793, "typical_volume": 132633758.6, "trend": 6.252, "fair_value": 5.647326, "relative_strength": -0.632797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.249227, "energy": 30.133297, "activity_lines": [ 7.264, 7.284364, 6.850571, 6.555527 ] }, { "date": "2025-09-05", "close": 7.96, "volume": 286168153, "typical_volume": 145206097.05, "trend": 6.329, "fair_value": 5.65704, "relative_strength": 9.23062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.33684, "energy": 42.976728, "activity_lines": [ 7.514667, 7.422727, 6.995524, 6.66572 ] }, { "date": "2025-09-12", "close": 7.47, "volume": 254102977, "typical_volume": 156081122.0, "trend": 6.39, "fair_value": 5.662469, "relative_strength": -0.194885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.673752, "energy": 37.652796, "activity_lines": [ 7.542667, 7.446182, 7.080667, 6.739333 ] }, { "date": "2025-09-19", "close": 7.18, "volume": 186110660, "typical_volume": 164473244.25, "trend": 6.432333, "fair_value": 5.669407, "relative_strength": -5.094027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.958333, "energy": 32.669894, "activity_lines": [ 7.447333, 7.400727, 7.128429, 6.790301 ] }, { "date": "2025-09-26", "close": 6.93, "volume": 95105772, "typical_volume": 167611172.25, "trend": 6.461667, "fair_value": 5.677159, "relative_strength": -9.319122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.414048, "energy": 23.84807, "activity_lines": [ 7.266, 7.304182, 7.144762, 6.822409 ] }, { "date": "2025-10-03", "close": 6.93, "volume": 33441539, "typical_volume": 167788701.25, "trend": 6.486667, "fair_value": 5.685482, "relative_strength": -11.345453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.392716, "energy": 17.547992, "activity_lines": [ 7.120667, 7.238545, 7.155952, 6.852624 ] }, { "date": "2025-10-10", "close": 6.89, "volume": 32796232, "typical_volume": 166233946.95, "trend": 6.506667, "fair_value": 5.696345, "relative_strength": -10.663088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.868622, "energy": 19.079406, "activity_lines": [ 6.986, 7.172909, 7.157952, 6.878645 ] }, { "date": "2025-10-17", "close": 6.46, "volume": 73695227, "typical_volume": 168174411.55, "trend": 6.515, "fair_value": 5.704706, "relative_strength": -11.675203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.60654, "energy": 16.357637, "activity_lines": [ 6.779333, 7.032364, 7.112667, 6.875634 ] }, { "date": "2025-10-24", "close": 6.96, "volume": 64923838, "typical_volume": 169718261.35, "trend": 6.551, "fair_value": 5.718179, "relative_strength": -8.991859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.941018, "energy": 16.966386, "activity_lines": [ 6.806667, 6.993818, 7.11081, 6.904344 ] }, { "date": "2025-10-31", "close": 7.43, "volume": 247044379, "typical_volume": 179581372.8, "trend": 6.605, "fair_value": 5.732885, "relative_strength": -3.467065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.440193, "energy": 14.450826, "activity_lines": [ 7.005333, 7.044, 7.148095, 6.961054 ] }, { "date": "2025-11-07", "close": 7.93, "volume": 163790252, "typical_volume": 182366616.3, "trend": 6.696667, "fair_value": 5.749779, "relative_strength": 2.820122, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.015343, "energy": 33.868366, "activity_lines": [ 7.337333, 7.185818, 7.225048, 7.046538 ] }, { "date": "2025-11-14", "close": 8.03, "volume": 150928768, "typical_volume": 176911171.95, "trend": 6.791, "fair_value": 5.76903, "relative_strength": 5.525503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.137009, "energy": 58.987209, "activity_lines": [ 7.636, 7.334182, 7.303476, 7.132559 ] }, { "date": "2025-11-21", "close": 7.28, "volume": 106127416, "typical_volume": 175261547.5, "trend": 6.853, "fair_value": 5.781059, "relative_strength": 0.916422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.857813, "energy": 47.864847, "activity_lines": [ 7.608667, 7.344909, 7.303381, 7.164108 ] }, { "date": "2025-11-28", "close": 7.88, "volume": 109038520, "typical_volume": 167455056.1, "trend": 6.929667, "fair_value": 5.797188, "relative_strength": 5.507988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.497346, "energy": 60.320284, "activity_lines": [ 7.726667, 7.468182, 7.357095, 7.230366 ] }, { "date": "2025-12-05", "close": 7.75, "volume": 80171633, "typical_volume": 159257782.6, "trend": 6.993, "fair_value": 5.811721, "relative_strength": 2.618907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.147318, "energy": 49.386782, "activity_lines": [ 7.74, 7.555091, 7.393619, 7.28329 ] }, { "date": "2025-12-12", "close": 7.57, "volume": 85156771, "typical_volume": 144056825.35, "trend": 7.052, "fair_value": 5.826244, "relative_strength": -0.463163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.169194, "energy": 30.892846, "activity_lines": [ 7.672, 7.594364, 7.41719, 7.320516 ] }, { "date": "2025-12-19", "close": 7.27, "volume": 71481008, "typical_volume": 136644036.55, "trend": 7.109, "fair_value": 5.838526, "relative_strength": -3.463523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.750322, "energy": 21.074394, "activity_lines": [ 7.528, 7.567455, 7.411048, 7.334581 ] }, { "date": "2025-12-26", "close": 7.74, "volume": 94281599, "typical_volume": 132194199.45, "trend": 7.181, "fair_value": 5.854456, "relative_strength": -0.795892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.5064, "energy": 21.253643, "activity_lines": [ 7.591333, 7.619091, 7.448714, 7.37529 ] }, { "date": "2026-01-02", "close": 7.53, "volume": 34685538, "typical_volume": 126812516.45, "trend": 7.239333, "fair_value": 5.869931, "relative_strength": -3.052828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.319829, "energy": 15.720494, "activity_lines": [ 7.554, 7.609273, 7.46319, 7.397806 ] }, { "date": "2026-01-09", "close": 7.9, "volume": 88687252, "typical_volume": 121899766.35, "trend": 7.310667, "fair_value": 5.88962, "relative_strength": -2.672735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.28939, "energy": 25.402066, "activity_lines": [ 7.663333, 7.656364, 7.511048, 7.44043 ] }, { "date": "2026-01-16", "close": 8.45, "volume": 151972102, "typical_volume": 120485481.8, "trend": 7.384333, "fair_value": 5.912707, "relative_strength": 2.746635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.224295, "energy": 52.87069, "activity_lines": [ 7.946, 7.794909, 7.609238, 7.513935 ] }, { "date": "2026-01-23", "close": 8.85, "volume": 188956762, "typical_volume": 115624912.25, "trend": 7.461333, "fair_value": 5.937533, "relative_strength": 6.133006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.752456, "energy": 68.155078, "activity_lines": [ 8.303333, 7.996727, 7.74, 7.608495 ] }, { "date": "2026-01-30", "close": 8.34, "volume": 118877600, "typical_volume": 108863643.4, "trend": 7.52, "fair_value": 5.9582, "relative_strength": 1.45567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.174497, "energy": 69.232057, "activity_lines": [ 8.385333, 8.090909, 7.817952, 7.665183 ] }, { "date": "2026-02-06", "close": 8.24, "volume": 102844225, "typical_volume": 104700321.65, "trend": 7.565667, "fair_value": 5.977208, "relative_strength": 2.197527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.593929, "energy": 67.878361, "activity_lines": [ 8.394, 8.147636, 7.882238, 7.711634 ] }, { "date": "2026-02-13", "close": 8.11, "volume": 73327760, "typical_volume": 103611421.05, "trend": 7.548333, "fair_value": 5.993032, "relative_strength": -0.960749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.751048, "energy": 52.47095, "activity_lines": [ 8.312, 8.174182, 7.929095, 7.746753 ] }, { "date": "2026-02-27", "close": 8.65, "volume": 79497663, "typical_volume": 105914227.25, "trend": 7.592333, "fair_value": 6.010601, "relative_strength": 2.555312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.69634, "energy": 42.535517, "activity_lines": [ 8.396, 8.292364, 8.021762, 7.817828 ] }, { "date": "2026-03-06", "close": 8.33, "volume": 121274836, "typical_volume": 110338157.45, "trend": 7.634333, "fair_value": 6.026945, "relative_strength": 0.949679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.809881, "energy": 33.354097, "activity_lines": [ 8.36, 8.332727, 8.075762, 7.865419 ] }, { "date": "2026-03-13", "close": 8.33, "volume": 104752539, "typical_volume": 111891023.05, "trend": 7.676333, "fair_value": 6.042463, "relative_strength": 0.140894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.289121, "energy": 30.792547, "activity_lines": [ 8.358667, 8.353818, 8.122905, 7.910301 ] }, { "date": "2026-03-20", "close": 7.73, "volume": 78252971, "typical_volume": 112557479.7, "trend": 7.696, "fair_value": 6.05477, "relative_strength": -4.244791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.991905, "energy": 17.313682, "activity_lines": [ 8.158, 8.255091, 8.104, 7.913763 ] }, { "date": "2026-03-27", "close": 7.62, "volume": 89691674, "typical_volume": 104689844.45, "trend": 7.701, "fair_value": 6.0658, "relative_strength": -4.795638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.330361, "energy": 13.307131, "activity_lines": [ 7.954667, 8.132727, 8.070952, 7.90886 ] }, { "date": "2026-04-03", "close": 7.44, "volume": 75264324, "typical_volume": 100263548.05, "trend": 7.706, "fair_value": 6.077965, "relative_strength": -4.217004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.12956, "energy": 16.277633, "activity_lines": [ 7.724, 7.982727, 8.019857, 7.892022 ] }, { "date": "2026-04-10", "close": 8.303281, "volume": 79942310, "typical_volume": 96714225.15, "trend": 7.717443, "fair_value": 6.093947, "relative_strength": -0.314126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.884157, "energy": 17.924774, "activity_lines": [ 7.86176, 8.008051, 8.053312, 7.930556 ] }, { "date": "2026-04-17", "close": 9.662181, "volume": 240922814, "typical_volume": 103453995.05, "trend": 7.790515, "fair_value": 6.119848, "relative_strength": 11.062924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.019002, "energy": 33.880413, "activity_lines": [ 8.454269, 8.290388, 8.214886, 8.056023 ] }, { "date": "2026-04-24", "close": 11.740499, "volume": 205986875, "typical_volume": 108301412.8, "trend": 7.942532, "fair_value": 6.15977, "relative_strength": 33.341256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.213131, "energy": 83.449495, "activity_lines": [ 9.650737, 8.926561, 8.56305, 8.31086 ] }, { "date": "2026-05-01", "close": 12.439933, "volume": 417108332, "typical_volume": 125148247.75, "trend": 8.126196, "fair_value": 6.204176, "relative_strength": 38.469757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.752559, "energy": 95.334321, "activity_lines": [ 10.812984, 9.626259, 8.959444, 8.601015 ] }, { "date": "2026-05-08", "close": 16.96627, "volume": 330250796, "typical_volume": 137402949.0, "trend": 8.460739, "fair_value": 6.280266, "relative_strength": 80.247759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.625, "energy": 98.592666, "activity_lines": [ 13.162681, 11.070201, 9.764584, 9.171343 ] }, { "date": "2026-05-15", "close": 15.757249, "volume": 567329172, "typical_volume": 162195357.2, "trend": 8.756314, "fair_value": 6.347716, "relative_strength": 65.14555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.255013, "energy": 95.723492, "activity_lines": [ 14.474287, 12.143116, 10.409836, 9.642085 ] }, { "date": "2026-05-22", "close": 18.505026, "volume": 465489307, "typical_volume": 180755742.6, "trend": 9.157815, "fair_value": 6.43259, "relative_strength": 89.825768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.397482, "energy": 97.470901, "activity_lines": [ 16.204887, 13.580586, 11.276365, 10.271034 ] }, { "date": "2026-05-29", "close": 16.956278, "volume": 369552605, "typical_volume": 197499095.95, "trend": 9.491024, "fair_value": 6.507726, "relative_strength": 71.33966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.290668, "energy": 88.442948, "activity_lines": [ 16.829714, 14.551465, 11.944132, 10.774161 ] }, { "date": "2026-06-05", "close": 17.495842, "volume": 70880285, "typical_volume": 196608747.6, "trend": 9.826552, "fair_value": 6.584606, "relative_strength": 76.661343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.001838, "energy": 69.345955, "activity_lines": [ 17.286678, 15.452696, 12.618399, 11.290601 ] }, { "date": "2026-06-12", "close": 16.48, "volume": 100014281, "typical_volume": 194010856.55, "trend": 10.111552, "fair_value": 6.654083, "relative_strength": 67.649459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.570725, "energy": 66.7513, "activity_lines": [ 17.067967, 15.989667, 13.150225, 11.719856 ] }, { "date": "2026-06-19", "close": 22.25, "volume": 386803516, "typical_volume": 203903194.25, "trend": 10.585552, "fair_value": 6.760548, "relative_strength": 106.331184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.196434, "energy": 74.043947, "activity_lines": [ 18.805007, 17.411366, 14.193337, 12.502981 ] }, { "date": "2026-06-26", "close": 20.889999, "volume": 71019051, "typical_volume": 201510266.8, "trend": 11.039219, "fair_value": 6.859566, "relative_strength": 92.909276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.949422, "energy": 69.405279, "activity_lines": [ 19.655864, 18.332216, 15.043115, 13.167784 ] }, { "date": "2026-07-03", "close": 20.92, "volume": 62754883, "typical_volume": 199505799.7, "trend": 11.473885, "fair_value": 6.956996, "relative_strength": 91.654422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.919213, "energy": 67.188719, "activity_lines": [ 20.357723, 19.054377, 15.835989, 13.805254 ] }, { "date": "2026-07-10", "close": 17.200001, "volume": 224427831, "typical_volume": 207060803.25, "trend": 11.788885, "fair_value": 7.031216, "relative_strength": 61.055049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.106694, "energy": 58.211389, "activity_lines": [ 19.555333, 18.933276, 16.214196, 14.174681 ] }, { "date": "2026-07-17", "close": 14.59, "volume": 191561633, "typical_volume": 212664001.75, "trend": 12.022885, "fair_value": 7.08708, "relative_strength": 48.273596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.631391, "energy": 36.151538, "activity_lines": [ 17.902667, 18.251082, 16.300545, 14.355398 ] }, { "date": "2026-07-24", "close": 13.44, "volume": 204606520, "typical_volume": 216830585.95, "trend": 12.228552, "fair_value": 7.132763, "relative_strength": 35.244104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.881618, "energy": 22.171535, "activity_lines": [ 15.992667, 17.403002, 16.249085, 14.446825 ] }, { "date": "2026-07-31", "close": 12.92, "volume": 162143527, "typical_volume": 219700135.35, "trend": 12.401219, "fair_value": 7.176709, "relative_strength": 30.85616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.676363, "energy": 23.881091, "activity_lines": [ 14.496667, 16.502508, 16.123768, 14.491434 ] }, { "date": "2026-08-07", "close": 15.63, "volume": 268615769, "typical_volume": 229218275.25, "trend": 12.671219, "fair_value": 7.238792, "relative_strength": 48.443004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.576765, "energy": 23.051618, "activity_lines": [ 14.435333, 16.196288, 16.23469, 14.699743 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }