{ "ticker": { "uuid": "b45878ca-d46b-4cec-97b6-e0e0eaf60b0c", "symbol": "LAT", "name": "Latitude 66 Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -77.233, "architecture_energy": 63.959, "architecture_maturity": 31.374, "architecture_confidence": 90.722, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.75, "rotation_up": 20.57, "upward_expansion": 10.72, "deceleration": 54.0, "rotation_down": 66.55, "downward_expansion": 86.39 }, "activity_lines": [ 0.096067, 0.099273, 0.116738, 0.127585 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.088, "trend_reference": 0.137, "distance_from_trend": -0.357664, "trend_direction": "Improving", "fair_value": 0.070224, "distance_from_fair_value": 0.253126, "fair_value_direction": "Weakening", "relative_strength": -20.423256, "relative_strength_direction": "Weakening", "price_momentum": -0.393103, "excess_performance": -0.456809, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.357664, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.097463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253126, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.617838, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204233, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.246903, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.393103, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.308964, "read": "Supply-led" } ], "volume": { "latest": 154871, "relative_activity": 0.289879, "balance": 0.308964, "dry_up": 0.48215, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.182255, "annualized_volatility": 0.873322, "from_high_reference": -0.608889, "from_low_reference": 1.75 }, "levels": { "trend_reference": 0.137, "fair_value_reference": 0.070224, "structural_low": 0.085, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.027027, "positive_rate": 0.322581, "directional_follow_through": 0.516129, "median_excess_return": -0.069823, "regime_survival": 0.806452, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.098812, "positive_rate": 0.166667, "directional_follow_through": 0.583333, "median_excess_return": -0.132355, "regime_survival": 0.583333, "best_return": 1.444419, "worst_return": -0.418919, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.166667, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.154092, "regime_survival": 0.428571, "best_return": 132.333333, "worst_return": -0.522222, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.294059, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.275576, "regime_survival": 0.5, "best_return": 81.5, "worst_return": -0.555556, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 69.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-11-08", "tenure": "Established", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": -0.277778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.385714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.046512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.015385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.242424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.54, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.730769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.411765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.176471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.292857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.020408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.12, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.002, "volume": 3033333, "typical_volume": 10396579.65, "trend": 0.002783, "fair_value": 0.005482, "relative_strength": -37.722484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.847662, "energy": 42.706823, "activity_lines": [ 0.002033, 0.002064, 0.002271, 0.00249 ] }, { "date": "2023-08-25", "close": 0.002, "volume": 18266199, "typical_volume": 10479079.2, "trend": 0.002733, "fair_value": 0.005445, "relative_strength": -36.08545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.772799, "energy": 39.957701, "activity_lines": [ 0.002, 0.002045, 0.002221, 0.00244 ] }, { "date": "2023-09-01", "close": 0.002, "volume": 1022222, "typical_volume": 8722785.75, "trend": 0.0027, "fair_value": 0.005409, "relative_strength": -36.242465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.159963, "energy": 36.875963, "activity_lines": [ 0.002, 0.002036, 0.002181, 0.002392 ] }, { "date": "2023-09-08", "close": 0.002, "volume": 7569386, "typical_volume": 8926255.0, "trend": 0.002633, "fair_value": 0.005379, "relative_strength": -33.843233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.045804, "energy": 36.914358, "activity_lines": [ 0.002, 0.002027, 0.002145, 0.002347 ] }, { "date": "2023-09-15", "close": 0.002, "volume": 4287400, "typical_volume": 8998693.55, "trend": 0.002583, "fair_value": 0.005343, "relative_strength": -33.541314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.049299, "energy": 33.321885, "activity_lines": [ 0.002, 0.002018, 0.002114, 0.002306 ] }, { "date": "2023-09-22", "close": 0.0025, "volume": 8666, "typical_volume": 7572588.5, "trend": 0.00255, "fair_value": 0.00531, "relative_strength": -13.430628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.103732, "energy": 11.68956, "activity_lines": [ 0.002167, 0.0021, 0.002136, 0.002301 ] }, { "date": "2023-09-29", "close": 0.0025, "volume": 203000, "typical_volume": 7459720.55, "trend": 0.002517, "fair_value": 0.005283, "relative_strength": -12.093606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.731361, "energy": 13.314059, "activity_lines": [ 0.0023, 0.002173, 0.00216, 0.002298 ] }, { "date": "2023-10-06", "close": 0.002, "volume": 4148255, "typical_volume": 7021103.3, "trend": 0.002483, "fair_value": 0.005259, "relative_strength": -27.6727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.810216, "energy": 17.643789, "activity_lines": [ 0.002233, 0.002155, 0.002138, 0.002265 ] }, { "date": "2023-10-13", "close": 0.002, "volume": 0, "typical_volume": 6891595.95, "trend": 0.00245, "fair_value": 0.005235, "relative_strength": -27.586373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.380696, "energy": 16.709515, "activity_lines": [ 0.002167, 0.002136, 0.002119, 0.002233 ] }, { "date": "2023-10-20", "close": 0.002, "volume": 1500000, "typical_volume": 6876827.8, "trend": 0.002417, "fair_value": 0.005205, "relative_strength": -24.868431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.070452, "energy": 21.94177, "activity_lines": [ 0.0021, 0.002118, 0.002102, 0.002204 ] }, { "date": "2023-10-27", "close": 0.002, "volume": 39982836, "typical_volume": 8532867.25, "trend": 0.002383, "fair_value": 0.005181, "relative_strength": -23.487348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.812631, "energy": 37.330271, "activity_lines": [ 0.002033, 0.0021, 0.00209, 0.002177 ] }, { "date": "2023-11-03", "close": 0.002, "volume": 759347, "typical_volume": 8417592.0, "trend": 0.002317, "fair_value": 0.005157, "relative_strength": -24.583226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.58022, "energy": 46.996624, "activity_lines": [ 0.002, 0.002082, 0.002081, 0.002153 ] }, { "date": "2023-11-10", "close": 0.002, "volume": 1041679, "typical_volume": 5920937.65, "trend": 0.002283, "fair_value": 0.005127, "relative_strength": -23.78468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.115959, "energy": 39.724979, "activity_lines": [ 0.002, 0.002064, 0.002074, 0.002132 ] }, { "date": "2023-11-17", "close": 0.002, "volume": 2561934, "typical_volume": 5501614.55, "trend": 0.00225, "fair_value": 0.005103, "relative_strength": -23.771264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.811983, "energy": 38.146656, "activity_lines": [ 0.002, 0.002045, 0.002067, 0.002114 ] }, { "date": "2023-11-24", "close": 0.002, "volume": 333572, "typical_volume": 5491057.45, "trend": 0.002217, "fair_value": 0.005076, "relative_strength": -23.165252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.981717, "energy": 25.553249, "activity_lines": [ 0.002, 0.002027, 0.00206, 0.002098 ] }, { "date": "2023-12-01", "close": 0.001, "volume": 3410000, "typical_volume": 5629038.05, "trend": 0.00215, "fair_value": 0.005043, "relative_strength": -61.074272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.353066, "energy": 73.868106, "activity_lines": [ 0.001667, 0.001827, 0.001957, 0.002019 ] }, { "date": "2023-12-08", "close": 0.0015, "volume": 1627432, "typical_volume": 5705284.0, "trend": 0.0021, "fair_value": 0.00501, "relative_strength": -41.961621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.014109, "energy": 66.109322, "activity_lines": [ 0.001567, 0.001745, 0.001907, 0.001977 ] }, { "date": "2023-12-15", "close": 0.002, "volume": 2545020, "typical_volume": 5160128.1, "trend": 0.002083, "fair_value": 0.00498, "relative_strength": -24.582551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.984215, "energy": 52.635073, "activity_lines": [ 0.001667, 0.001773, 0.00191, 0.001971 ] }, { "date": "2023-12-22", "close": 0.002, "volume": 8628953, "typical_volume": 5383961.7, "trend": 0.002067, "fair_value": 0.00495, "relative_strength": -24.251506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.30534, "energy": 37.594204, "activity_lines": [ 0.001767, 0.0018, 0.001912, 0.001966 ] }, { "date": "2023-12-29", "close": 0.002, "volume": 1004907, "typical_volume": 5096707.05, "trend": 0.002033, "fair_value": 0.004913, "relative_strength": -24.47004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.408137, "energy": 13.948877, "activity_lines": [ 0.001867, 0.001827, 0.001914, 0.001961 ] }, { "date": "2024-01-05", "close": 0.002, "volume": 19169730, "typical_volume": 5903526.9, "trend": 0.002017, "fair_value": 0.004877, "relative_strength": -22.784958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.865118, "energy": 18.890825, "activity_lines": [ 0.001967, 0.001855, 0.001917, 0.001959 ] }, { "date": "2024-01-12", "close": 0.002, "volume": 8992660, "typical_volume": 5439849.95, "trend": 0.002, "fair_value": 0.004847, "relative_strength": -22.263077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.135566, "energy": 10.771513, "activity_lines": [ 0.002, 0.001882, 0.001919, 0.001958 ] }, { "date": "2024-01-19", "close": 0.0015, "volume": 1127503, "typical_volume": 5445114.0, "trend": 0.001983, "fair_value": 0.004802, "relative_strength": -39.965636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.453028, "energy": 16.746391, "activity_lines": [ 0.001833, 0.001818, 0.001874, 0.001926 ] }, { "date": "2024-01-26", "close": 0.001, "volume": 7908708, "typical_volume": 5462080.1, "trend": 0.00195, "fair_value": 0.004759, "relative_strength": -59.921786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.420989, "energy": 53.251468, "activity_lines": [ 0.001533, 0.001673, 0.001783, 0.001862 ] }, { "date": "2024-02-02", "close": 0.002, "volume": 2733004, "typical_volume": 5384360.3, "trend": 0.00195, "fair_value": 0.004711, "relative_strength": -20.709393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.769964, "energy": 30.506878, "activity_lines": [ 0.001633, 0.001727, 0.001793, 0.001866 ] }, { "date": "2024-02-09", "close": 0.002, "volume": 607351, "typical_volume": 5414294.55, "trend": 0.00195, "fair_value": 0.004662, "relative_strength": -18.825687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.153487, "energy": 21.952908, "activity_lines": [ 0.001733, 0.001782, 0.001802, 0.001869 ] }, { "date": "2024-02-16", "close": 0.002, "volume": 0, "typical_volume": 5404144.55, "trend": 0.001933, "fair_value": 0.004626, "relative_strength": -17.914521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.482498, "energy": 6.811165, "activity_lines": [ 0.001833, 0.001818, 0.001814, 0.001872 ] }, { "date": "2024-02-23", "close": 0.002, "volume": 0, "typical_volume": 5196731.8, "trend": 0.001933, "fair_value": 0.004596, "relative_strength": -16.661844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.241646, "energy": 14.481995, "activity_lines": [ 0.001933, 0.001845, 0.001829, 0.001876 ] }, { "date": "2024-03-01", "close": 0.001, "volume": 4977150, "typical_volume": 5445589.3, "trend": 0.0019, "fair_value": 0.004557, "relative_strength": -57.975067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.749466, "energy": 25.202154, "activity_lines": [ 0.001667, 0.001691, 0.001748, 0.001816 ] }, { "date": "2024-03-08", "close": 0.002, "volume": 2570488, "typical_volume": 5499113.7, "trend": 0.0019, "fair_value": 0.004526, "relative_strength": -16.170301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.573172, "energy": 12.302537, "activity_lines": [ 0.001733, 0.001736, 0.001767, 0.001823 ] }, { "date": "2024-03-15", "close": 0.002, "volume": 282155, "typical_volume": 3514079.65, "trend": 0.0019, "fair_value": 0.004496, "relative_strength": -13.317224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.013481, "energy": 8.314924, "activity_lines": [ 0.0018, 0.001782, 0.001786, 0.001829 ] }, { "date": "2024-03-22", "close": 0.002, "volume": 0, "typical_volume": 3476112.3, "trend": 0.0019, "fair_value": 0.004466, "relative_strength": -13.473847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.102375, "energy": 5.865835, "activity_lines": [ 0.001867, 0.001827, 0.001805, 0.001835 ] }, { "date": "2024-03-29", "close": 0.002, "volume": 0, "typical_volume": 3424028.35, "trend": 0.0019, "fair_value": 0.004436, "relative_strength": -13.94142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.923256, "energy": 17.916218, "activity_lines": [ 0.001933, 0.001873, 0.001824, 0.001842 ] }, { "date": "2024-04-05", "close": 0.002, "volume": 0, "typical_volume": 3295931.65, "trend": 0.0019, "fair_value": 0.004406, "relative_strength": -10.843874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.011251, "energy": 28.810768, "activity_lines": [ 0.002, 0.001909, 0.001843, 0.001848 ] }, { "date": "2024-04-12", "close": 0.002, "volume": 0, "typical_volume": 3279253.05, "trend": 0.0019, "fair_value": 0.004376, "relative_strength": -10.110491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.317809, "energy": 34.27029, "activity_lines": [ 0.002, 0.001927, 0.001862, 0.001855 ] }, { "date": "2024-04-19", "close": 0.002, "volume": 0, "typical_volume": 3108753.05, "trend": 0.001883, "fair_value": 0.004346, "relative_strength": -6.576059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.926787, "energy": 32.518284, "activity_lines": [ 0.002, 0.001945, 0.001881, 0.001861 ] }, { "date": "2024-04-26", "close": 0.002, "volume": 0, "typical_volume": 3027381.45, "trend": 0.001867, "fair_value": 0.004316, "relative_strength": -5.743784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.535179, "energy": 37.991157, "activity_lines": [ 0.002, 0.001964, 0.001895, 0.001869 ] }, { "date": "2024-05-03", "close": 0.002, "volume": 0, "typical_volume": 2900130.45, "trend": 0.001867, "fair_value": 0.004286, "relative_strength": -5.403783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.810828, "energy": 38.841334, "activity_lines": [ 0.002, 0.001982, 0.001907, 0.001877 ] }, { "date": "2024-05-10", "close": 0.002, "volume": 0, "typical_volume": 2468682.8, "trend": 0.001867, "fair_value": 0.004256, "relative_strength": -5.854033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.92744, "energy": 42.627658, "activity_lines": [ 0.002, 0.002, 0.001919, 0.001886 ] }, { "date": "2024-05-17", "close": 0.002, "volume": 0, "typical_volume": 2418437.45, "trend": 0.001867, "fair_value": 0.004226, "relative_strength": -6.065441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.716255, "energy": 37.910429, "activity_lines": [ 0.002, 0.002, 0.001931, 0.001895 ] }, { "date": "2024-05-24", "close": 0.2, "volume": 0, "typical_volume": 1459950.95, "trend": 0.008467, "fair_value": 0.005468, "relative_strength": 3289.991392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.167017, "energy": 97.390963, "activity_lines": [ 0.068, 0.038, 0.0208, 0.014677 ] }, { "date": "2024-05-31", "close": 0.2, "volume": 0, "typical_volume": 1010317.95, "trend": 0.015067, "fair_value": 0.006714, "relative_strength": 1969.554891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654456, "energy": 98.127153, "activity_lines": [ 0.1208, 0.0704, 0.038726, 0.027034 ] }, { "date": "2024-06-07", "close": 0.2, "volume": 0, "typical_volume": 953942.8, "trend": 0.021667, "fair_value": 0.007956, "relative_strength": 1364.595942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 0.1604, 0.0992, 0.05571, 0.038966 ] }, { "date": "2024-06-14", "close": 0.2, "volume": 0, "typical_volume": 558507.4, "trend": 0.028267, "fair_value": 0.009201, "relative_strength": 1061.789421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 0.1868, 0.1244, 0.071748, 0.050471 ] }, { "date": "2024-06-21", "close": 0.2, "volume": 0, "typical_volume": 421857.2, "trend": 0.034867, "fair_value": 0.010452, "relative_strength": 844.352333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 0.2, 0.146, 0.086838, 0.061551 ] }, { "date": "2024-06-28", "close": 0.2, "volume": 0, "typical_volume": 391489.65, "trend": 0.0415, "fair_value": 0.011701, "relative_strength": 703.026024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564377, "activity_lines": [ 0.2, 0.164, 0.100986, 0.072204 ] }, { "date": "2024-07-05", "close": 0.165, "volume": 2377356, "typical_volume": 510357.45, "trend": 0.04695, "fair_value": 0.012725, "relative_strength": 484.860427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.957075, "energy": 67.996082, "activity_lines": [ 0.188333, 0.172036, 0.110857, 0.080172 ] }, { "date": "2024-07-12", "close": 0.145, "volume": 1190582, "typical_volume": 569886.55, "trend": 0.051717, "fair_value": 0.013618, "relative_strength": 361.01254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.75784, "energy": 62.285548, "activity_lines": [ 0.172333, 0.173473, 0.118048, 0.086498 ] }, { "date": "2024-07-19", "close": 0.14, "volume": 752296, "typical_volume": 358643.85, "trend": 0.056317, "fair_value": 0.014484, "relative_strength": 310.063896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.300722, "energy": 51.879382, "activity_lines": [ 0.158333, 0.1714, 0.124081, 0.092194 ] }, { "date": "2024-07-26", "close": 0.12, "volume": 1998902, "typical_volume": 330064.55, "trend": 0.06025, "fair_value": 0.015223, "relative_strength": 231.563755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.354123, "energy": 36.354641, "activity_lines": [ 0.141667, 0.163182, 0.127548, 0.096302 ] }, { "date": "2024-08-02", "close": 0.13, "volume": 1441679, "typical_volume": 388040.75, "trend": 0.064517, "fair_value": 0.016023, "relative_strength": 235.479622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.184946, "energy": 37.478674, "activity_lines": [ 0.133667, 0.154636, 0.131405, 0.100802 ] }, { "date": "2024-08-09", "close": 0.1, "volume": 818509, "typical_volume": 428966.2, "trend": 0.067783, "fair_value": 0.016627, "relative_strength": 151.095845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.707087, "energy": 32.130098, "activity_lines": [ 0.120333, 0.141909, 0.131795, 0.103091 ] }, { "date": "2024-08-16", "close": 0.105, "volume": 2184781, "typical_volume": 538205.25, "trend": 0.071233, "fair_value": 0.017272, "relative_strength": 145.372577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.555858, "energy": 24.401764, "activity_lines": [ 0.113, 0.131909, 0.132195, 0.105492 ] }, { "date": "2024-08-23", "close": 0.12, "volume": 1053421, "typical_volume": 590876.3, "trend": 0.0752, "fair_value": 0.018011, "relative_strength": 164.66791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.766161, "energy": 29.029481, "activity_lines": [ 0.113333, 0.126364, 0.133533, 0.108639 ] }, { "date": "2024-08-30", "close": 0.115, "volume": 375294, "typical_volume": 609641.0, "trend": 0.078967, "fair_value": 0.018718, "relative_strength": 140.119322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.392922, "energy": 24.878484, "activity_lines": [ 0.113333, 0.121364, 0.133833, 0.111206 ] }, { "date": "2024-09-06", "close": 0.115, "volume": 264338, "typical_volume": 622857.9, "trend": 0.082733, "fair_value": 0.019424, "relative_strength": 131.870186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.311557, "energy": 16.55376, "activity_lines": [ 0.113667, 0.117909, 0.133595, 0.113531 ] }, { "date": "2024-09-13", "close": 0.1, "volume": 434287, "typical_volume": 644572.25, "trend": 0.086, "fair_value": 0.020028, "relative_strength": 92.261983, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.132816, "energy": 18.95527, "activity_lines": [ 0.11, 0.113273, 0.13139, 0.114645 ] }, { "date": "2024-09-20", "close": 0.115, "volume": 191823, "typical_volume": 654163.4, "trend": 0.089767, "fair_value": 0.020735, "relative_strength": 109.579238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.004129, "energy": 12.522909, "activity_lines": [ 0.111333, 0.112545, 0.130148, 0.116516 ] }, { "date": "2024-09-27", "close": 0.135, "volume": 608153, "typical_volume": 684571.05, "trend": 0.094233, "fair_value": 0.02157, "relative_strength": 135.068633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.019017, "energy": 15.61069, "activity_lines": [ 0.118667, 0.116, 0.130271, 0.119434 ] }, { "date": "2024-10-04", "close": 0.12, "volume": 611575, "typical_volume": 715149.8, "trend": 0.098167, "fair_value": 0.022311, "relative_strength": 102.505428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.594713, "energy": 14.786645, "activity_lines": [ 0.12, 0.116818, 0.128333, 0.121097 ] }, { "date": "2024-10-11", "close": 0.105, "volume": 818776, "typical_volume": 756088.6, "trend": 0.1016, "fair_value": 0.022954, "relative_strength": 70.175344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.104988, "energy": 10.05943, "activity_lines": [ 0.116, 0.114909, 0.124405, 0.121538 ] }, { "date": "2024-10-18", "close": 0.1, "volume": 318316, "typical_volume": 772004.4, "trend": 0.104867, "fair_value": 0.023564, "relative_strength": 56.020848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.314801, "energy": 10.042992, "activity_lines": [ 0.111, 0.112545, 0.120452, 0.121434 ] }, { "date": "2024-10-25", "close": 0.11, "volume": 2192231, "typical_volume": 881615.95, "trend": 0.108467, "fair_value": 0.024236, "relative_strength": 67.665626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.437897, "energy": 12.917386, "activity_lines": [ 0.109333, 0.112, 0.117929, 0.121766 ] }, { "date": "2024-11-01", "close": 0.11, "volume": 4221774, "typical_volume": 1092704.65, "trend": 0.112067, "fair_value": 0.024907, "relative_strength": 64.330318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.883838, "energy": 29.554831, "activity_lines": [ 0.108, 0.111364, 0.115833, 0.121865 ] }, { "date": "2024-11-08", "close": 0.1, "volume": 983106, "typical_volume": 1141859.95, "trend": 0.115333, "fair_value": 0.025518, "relative_strength": 42.309737, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.509606, "energy": 41.127009, "activity_lines": [ 0.105, 0.109091, 0.113214, 0.121086 ] }, { "date": "2024-11-15", "close": 0.09, "volume": 358793, "typical_volume": 1159799.6, "trend": 0.118267, "fair_value": 0.026061, "relative_strength": 25.22442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.907075, "energy": 50.850782, "activity_lines": [ 0.1, 0.105273, 0.110119, 0.119452 ] }, { "date": "2024-11-22", "close": 0.08, "volume": 4235408, "typical_volume": 1252702.2, "trend": 0.120867, "fair_value": 0.026543, "relative_strength": 7.663436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.504621, "energy": 69.609891, "activity_lines": [ 0.092667, 0.100091, 0.106595, 0.116983 ] }, { "date": "2024-11-29", "close": 0.063, "volume": 1232968, "typical_volume": 1254821.5, "trend": 0.1229, "fair_value": 0.026919, "relative_strength": -16.962772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.952839, "energy": 80.651931, "activity_lines": [ 0.081, 0.092182, 0.101857, 0.113249 ] }, { "date": "2024-12-06", "close": 0.065, "volume": 1723364, "typical_volume": 1303374.9, "trend": 0.125, "fair_value": 0.027305, "relative_strength": -15.527618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.420921, "energy": 83.560468, "activity_lines": [ 0.073133, 0.085582, 0.0977, 0.109514 ] }, { "date": "2024-12-13", "close": 0.057, "volume": 505582, "typical_volume": 1228708.9, "trend": 0.126833, "fair_value": 0.027637, "relative_strength": -25.83938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.077371, "energy": 86.784496, "activity_lines": [ 0.0656, 0.0788, 0.093138, 0.105127 ] }, { "date": "2024-12-20", "close": 0.047, "volume": 350791, "typical_volume": 1174164.5, "trend": 0.121733, "fair_value": 0.027902, "relative_strength": -37.83156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.854911, "energy": 89.714897, "activity_lines": [ 0.0576, 0.071345, 0.087924, 0.099976 ] }, { "date": "2024-12-27", "close": 0.047, "volume": 710658, "typical_volume": 1168771.95, "trend": 0.116633, "fair_value": 0.028123, "relative_strength": -39.965748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.866958, "energy": 88.237712, "activity_lines": [ 0.052467, 0.064945, 0.083105, 0.095155 ] }, { "date": "2025-01-03", "close": 0.043, "volume": 405010, "typical_volume": 1079783.4, "trend": 0.1114, "fair_value": 0.028331, "relative_strength": -45.546264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.47822, "energy": 88.388651, "activity_lines": [ 0.0482, 0.058782, 0.078157, 0.090404 ] }, { "date": "2025-01-10", "close": 0.046, "volume": 438635, "typical_volume": 1049044.1, "trend": 0.106267, "fair_value": 0.028559, "relative_strength": -42.66161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.384078, "energy": 84.945555, "activity_lines": [ 0.046267, 0.054382, 0.07379, 0.086185 ] }, { "date": "2025-01-17", "close": 0.039, "volume": 932945, "typical_volume": 1076926.65, "trend": 0.1009, "fair_value": 0.028742, "relative_strength": -51.911725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.991281, "energy": 85.925921, "activity_lines": [ 0.043267, 0.049873, 0.06911, 0.081845 ] }, { "date": "2025-01-24", "close": 0.045, "volume": 310581, "typical_volume": 1079238.8, "trend": 0.095733, "fair_value": 0.028969, "relative_strength": -45.721719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.255844, "energy": 78.2684, "activity_lines": [ 0.043467, 0.047564, 0.065362, 0.078239 ] }, { "date": "2025-01-31", "close": 0.036, "volume": 1020082, "typical_volume": 1108528.55, "trend": 0.091433, "fair_value": 0.029114, "relative_strength": -57.533353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.407606, "energy": 77.128776, "activity_lines": [ 0.0408, 0.044436, 0.06109, 0.074385 ] }, { "date": "2025-02-07", "close": 0.035, "volume": 149317, "typical_volume": 1106403.25, "trend": 0.087767, "fair_value": 0.029277, "relative_strength": -58.917786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.414824, "energy": 75.01396, "activity_lines": [ 0.038533, 0.041927, 0.057029, 0.070744 ] }, { "date": "2025-02-14", "close": 0.074, "volume": 3209985, "typical_volume": 1236494.85, "trend": 0.085567, "fair_value": 0.02969, "relative_strength": -14.961632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.308737, "energy": 39.406098, "activity_lines": [ 0.0498, 0.047018, 0.057062, 0.069856 ] }, { "date": "2025-02-21", "close": 0.071, "volume": 1516609, "typical_volume": 1281746.55, "trend": 0.083933, "fair_value": 0.030084, "relative_strength": -17.155606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.656517, "energy": 24.470601, "activity_lines": [ 0.0582, 0.0514, 0.0571, 0.068916 ] }, { "date": "2025-02-28", "close": 0.072, "volume": 461845, "typical_volume": 1263900.0, "trend": 0.082, "fair_value": 0.030484, "relative_strength": -16.072435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.852167, "energy": 28.849058, "activity_lines": [ 0.0648, 0.055709, 0.057467, 0.068146 ] }, { "date": "2025-03-07", "close": 0.057, "volume": 537451, "typical_volume": 1274856.75, "trend": 0.080567, "fair_value": 0.030794, "relative_strength": -32.537963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.422742, "energy": 27.83775, "activity_lines": [ 0.0646, 0.056836, 0.056562, 0.066533 ] }, { "date": "2025-03-14", "close": 0.061, "volume": 120338, "typical_volume": 1171262.1, "trend": 0.0791, "fair_value": 0.03113, "relative_strength": -27.329975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.634444, "energy": 21.494634, "activity_lines": [ 0.064333, 0.058509, 0.056243, 0.065271 ] }, { "date": "2025-03-21", "close": 0.065, "volume": 291605, "typical_volume": 974753.65, "trend": 0.077267, "fair_value": 0.031504, "relative_strength": -25.008602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.968233, "energy": 13.874612, "activity_lines": [ 0.063667, 0.060582, 0.056538, 0.064361 ] }, { "date": "2025-03-28", "close": 0.07, "volume": 1012088, "typical_volume": 976202.75, "trend": 0.075767, "fair_value": 0.031904, "relative_strength": -20.938844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.538547, "energy": 8.8017, "activity_lines": [ 0.065267, 0.063218, 0.057524, 0.063892 ] }, { "date": "2025-04-04", "close": 0.059, "volume": 807750, "typical_volume": 998650.6, "trend": 0.0739, "fair_value": 0.03223, "relative_strength": -31.51521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.970864, "energy": 11.796819, "activity_lines": [ 0.063267, 0.063291, 0.057605, 0.062811 ] }, { "date": "2025-04-11", "close": 0.051, "volume": 442049, "typical_volume": 808982.65, "trend": 0.072267, "fair_value": 0.032508, "relative_strength": -41.280913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.014802, "energy": 18.559648, "activity_lines": [ 0.059467, 0.061655, 0.057071, 0.061333 ] }, { "date": "2025-04-18", "close": 0.049, "volume": 335180, "typical_volume": 764093.25, "trend": 0.070067, "fair_value": 0.032773, "relative_strength": -45.383994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.263075, "energy": 25.047027, "activity_lines": [ 0.0554, 0.059382, 0.056486, 0.059832 ] }, { "date": "2025-04-25", "close": 0.055, "volume": 202342, "typical_volume": 688042.15, "trend": 0.0674, "fair_value": 0.03308, "relative_strength": -40.505371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.707602, "energy": 26.709947, "activity_lines": [ 0.054133, 0.057945, 0.056538, 0.05886 ] }, { "date": "2025-05-02", "close": 0.056, "volume": 667413, "typical_volume": 696133.7, "trend": 0.065267, "fair_value": 0.033396, "relative_strength": -42.035508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.231386, "energy": 26.471173, "activity_lines": [ 0.053867, 0.057036, 0.056733, 0.058125 ] }, { "date": "2025-05-09", "close": 0.047, "volume": 394956, "typical_volume": 698341.95, "trend": 0.063333, "fair_value": 0.033654, "relative_strength": -51.742465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.139269, "energy": 35.629906, "activity_lines": [ 0.051533, 0.054764, 0.056076, 0.056946 ] }, { "date": "2025-05-16", "close": 0.043, "volume": 210812, "typical_volume": 673349.65, "trend": 0.061433, "fair_value": 0.033887, "relative_strength": -56.788744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.38462, "energy": 53.004849, "activity_lines": [ 0.048667, 0.052218, 0.055038, 0.055634 ] }, { "date": "2025-05-23", "close": 0.043, "volume": 351891, "typical_volume": 670693.7, "trend": 0.0592, "fair_value": 0.034123, "relative_strength": -55.385773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.613925, "energy": 60.319069, "activity_lines": [ 0.046333, 0.049927, 0.054019, 0.054445 ] }, { "date": "2025-05-30", "close": 0.038, "volume": 339567, "typical_volume": 665740.3, "trend": 0.0568, "fair_value": 0.034323, "relative_strength": -59.467148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.268619, "energy": 71.477177, "activity_lines": [ 0.042733, 0.047055, 0.052524, 0.053077 ] }, { "date": "2025-06-06", "close": 0.044, "volume": 609048, "typical_volume": 649545.45, "trend": 0.054933, "fair_value": 0.034569, "relative_strength": -51.823359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.426205, "energy": 67.620374, "activity_lines": [ 0.042267, 0.045764, 0.051638, 0.052252 ] }, { "date": "2025-06-13", "close": 0.037, "volume": 1021988, "typical_volume": 685115.8, "trend": 0.053167, "fair_value": 0.034769, "relative_strength": -58.014704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.384451, "energy": 69.788899, "activity_lines": [ 0.040267, 0.043673, 0.050062, 0.051095 ] }, { "date": "2025-06-20", "close": 0.028, "volume": 1144017, "typical_volume": 691312.55, "trend": 0.051433, "fair_value": 0.034913, "relative_strength": -66.68109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.673376, "energy": 79.167797, "activity_lines": [ 0.035933, 0.040345, 0.047667, 0.049471 ] }, { "date": "2025-06-27", "close": 0.024, "volume": 1117124, "typical_volume": 739702.9, "trend": 0.050133, "fair_value": 0.035035, "relative_strength": -70.137357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.596468, "energy": 85.64626, "activity_lines": [ 0.031267, 0.036709, 0.044929, 0.047701 ] }, { "date": "2025-07-04", "close": 0.035, "volume": 2469764, "typical_volume": 702691.85, "trend": 0.049133, "fair_value": 0.035231, "relative_strength": -55.351158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.896508, "energy": 72.835342, "activity_lines": [ 0.031533, 0.035527, 0.04329, 0.046725 ] }, { "date": "2025-07-11", "close": 0.041, "volume": 708301, "typical_volume": 662276.45, "trend": 0.0486, "fair_value": 0.035462, "relative_strength": -46.026592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.161435, "energy": 52.715381, "activity_lines": [ 0.034, 0.0358, 0.04241, 0.0462 ] }, { "date": "2025-07-18", "close": 0.037, "volume": 210683, "typical_volume": 649718.35, "trend": 0.048267, "fair_value": 0.035667, "relative_strength": -50.853545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.860432, "energy": 43.630095, "activity_lines": [ 0.035333, 0.035618, 0.04129, 0.045452 ] }, { "date": "2025-07-25", "close": 0.038, "volume": 130100, "typical_volume": 629350.8, "trend": 0.047967, "fair_value": 0.035878, "relative_strength": -47.740999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.472763, "energy": 26.773443, "activity_lines": [ 0.037, 0.0358, 0.040433, 0.044789 ] }, { "date": "2025-08-01", "close": 0.043, "volume": 262313, "typical_volume": 636449.55, "trend": 0.047967, "fair_value": 0.036115, "relative_strength": -39.243503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.479096, "energy": 24.506974, "activity_lines": [ 0.039667, 0.036982, 0.040143, 0.044469 ] }, { "date": "2025-08-08", "close": 0.034, "volume": 555906, "typical_volume": 649664.6, "trend": 0.047567, "fair_value": 0.036295, "relative_strength": -51.729318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.403732, "energy": 24.424393, "activity_lines": [ 0.038067, 0.036527, 0.039081, 0.043568 ] }, { "date": "2025-08-15", "close": 0.036, "volume": 494009, "typical_volume": 623760.65, "trend": 0.047467, "fair_value": 0.036487, "relative_strength": -48.509502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.136491, "energy": 23.763714, "activity_lines": [ 0.0372, 0.036509, 0.038357, 0.042822 ] }, { "date": "2025-08-22", "close": 0.04, "volume": 563509, "typical_volume": 611548.6, "trend": 0.0473, "fair_value": 0.036708, "relative_strength": -41.461648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.166295, "energy": 20.183965, "activity_lines": [ 0.038, 0.037364, 0.038176, 0.04234 ] }, { "date": "2025-08-29", "close": 0.045, "volume": 499470, "typical_volume": 614419.65, "trend": 0.0476, "fair_value": 0.036965, "relative_strength": -32.622335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.206575, "energy": 9.691138, "activity_lines": [ 0.040267, 0.039073, 0.038562, 0.042191 ] }, { "date": "2025-09-05", "close": 0.065, "volume": 1239686, "typical_volume": 659644.95, "trend": 0.0486, "fair_value": 0.037349, "relative_strength": 0.260695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.759596, "energy": 36.975961, "activity_lines": [ 0.048733, 0.044109, 0.040881, 0.043314 ] }, { "date": "2025-09-12", "close": 0.06, "volume": 1253497, "typical_volume": 712202.7, "trend": 0.048133, "fair_value": 0.037702, "relative_strength": -6.00634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.546793, "energy": 56.878756, "activity_lines": [ 0.054067, 0.047491, 0.042648, 0.044049 ] }, { "date": "2025-09-19", "close": 0.061, "volume": 699091, "typical_volume": 713786.6, "trend": 0.0478, "fair_value": 0.038067, "relative_strength": -1.589957, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.612927, "energy": 64.072765, "activity_lines": [ 0.058, 0.0506, 0.044486, 0.04488 ] }, { "date": "2025-09-26", "close": 0.057, "volume": 770706, "typical_volume": 732574.1, "trend": 0.0473, "fair_value": 0.038407, "relative_strength": -5.635285, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.071629, "energy": 66.494213, "activity_lines": [ 0.058933, 0.052618, 0.045919, 0.045473 ] }, { "date": "2025-10-03", "close": 0.068, "volume": 1291174, "typical_volume": 786592.2, "trend": 0.047667, "fair_value": 0.038817, "relative_strength": 12.32336, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.75974, "energy": 73.798317, "activity_lines": [ 0.0624, 0.056273, 0.048352, 0.046809 ] }, { "date": "2025-10-10", "close": 0.064, "volume": 1786471, "typical_volume": 858321.2, "trend": 0.047767, "fair_value": 0.039202, "relative_strength": 7.794594, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.836455, "energy": 73.531514, "activity_lines": [ 0.063, 0.058655, 0.050286, 0.047862 ] }, { "date": "2025-10-17", "close": 0.066, "volume": 668027, "typical_volume": 874744.2, "trend": 0.0478, "fair_value": 0.039599, "relative_strength": 12.248277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.093459, "energy": 68.887623, "activity_lines": [ 0.064333, 0.061018, 0.05231, 0.049039 ] }, { "date": "2025-10-24", "close": 0.06, "volume": 1599255, "typical_volume": 924254.55, "trend": 0.047467, "fair_value": 0.039965, "relative_strength": 3.835816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.993626, "energy": 51.878303, "activity_lines": [ 0.063267, 0.061709, 0.053629, 0.049826 ] }, { "date": "2025-10-31", "close": 0.058, "volume": 401293, "typical_volume": 893219.8, "trend": 0.047433, "fair_value": 0.040317, "relative_strength": 4.117445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.158892, "energy": 38.359772, "activity_lines": [ 0.0616, 0.0616, 0.054681, 0.050505 ] }, { "date": "2025-11-07", "close": 0.05, "volume": 671548, "typical_volume": 869596.35, "trend": 0.0474, "fair_value": 0.040615, "relative_strength": -7.289027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.201762, "energy": 24.14879, "activity_lines": [ 0.0572, 0.059709, 0.054871, 0.050671 ] }, { "date": "2025-11-14", "close": 0.05, "volume": 635839, "typical_volume": 845532.1, "trend": 0.047433, "fair_value": 0.040913, "relative_strength": -4.319786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.800182, "energy": 23.135422, "activity_lines": [ 0.054, 0.057727, 0.054957, 0.050839 ] }, { "date": "2025-11-21", "close": 0.05, "volume": 552921, "typical_volume": 749689.95, "trend": 0.047267, "fair_value": 0.041215, "relative_strength": -0.708846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.009697, "energy": 22.54231, "activity_lines": [ 0.051733, 0.056018, 0.054919, 0.051004 ] }, { "date": "2025-11-28", "close": 0.07, "volume": 6671422, "typical_volume": 1047846.0, "trend": 0.047733, "fair_value": 0.041641, "relative_strength": 35.532096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.947034, "energy": 23.536832, "activity_lines": [ 0.0572, 0.058127, 0.056714, 0.052471 ] }, { "date": "2025-12-05", "close": 0.065, "volume": 1996926, "typical_volume": 1137158.15, "trend": 0.048333, "fair_value": 0.042038, "relative_strength": 25.629416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.773363, "energy": 30.181531, "activity_lines": [ 0.060333, 0.059164, 0.057895, 0.053585 ] }, { "date": "2025-12-12", "close": 0.077, "volume": 1410104, "typical_volume": 1201158.35, "trend": 0.049467, "fair_value": 0.042513, "relative_strength": 46.815516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.514473, "energy": 63.80158, "activity_lines": [ 0.067, 0.062236, 0.060086, 0.055434 ] }, { "date": "2025-12-19", "close": 0.078, "volume": 731374, "typical_volume": 1224611.4, "trend": 0.050633, "fair_value": 0.04299, "relative_strength": 48.506033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.092618, "energy": 78.929041, "activity_lines": [ 0.0722, 0.065327, 0.062186, 0.057275 ] }, { "date": "2025-12-26", "close": 0.08, "volume": 538421, "typical_volume": 1223737.15, "trend": 0.052033, "fair_value": 0.043484, "relative_strength": 48.247641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.387202, "energy": 80.938879, "activity_lines": [ 0.0762, 0.068527, 0.06431, 0.05917 ] }, { "date": "2026-01-02", "close": 0.075, "volume": 505102, "typical_volume": 1224291.8, "trend": 0.053067, "fair_value": 0.043946, "relative_strength": 38.079903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.173284, "energy": 77.672265, "activity_lines": [ 0.076533, 0.070564, 0.065738, 0.060652 ] }, { "date": "2026-01-09", "close": 0.078, "volume": 693057, "typical_volume": 1230769.2, "trend": 0.054433, "fair_value": 0.044426, "relative_strength": 42.272582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.649486, "energy": 71.788749, "activity_lines": [ 0.077533, 0.072873, 0.067267, 0.06226 ] }, { "date": "2026-01-16", "close": 0.082, "volume": 129160, "typical_volume": 1212253.7, "trend": 0.056233, "fair_value": 0.044926, "relative_strength": 44.447464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.802916, "energy": 57.57458, "activity_lines": [ 0.079, 0.075545, 0.068995, 0.064039 ] }, { "date": "2026-01-23", "close": 0.15, "volume": 13311748, "typical_volume": 1815856.8, "trend": 0.060433, "fair_value": 0.045865, "relative_strength": 156.578754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.682506, "energy": 84.829123, "activity_lines": [ 0.1028, 0.09, 0.077024, 0.070088 ] }, { "date": "2026-01-30", "close": 0.13, "volume": 8278754, "typical_volume": 2167119.65, "trend": 0.0636, "fair_value": 0.046679, "relative_strength": 115.583962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.934816, "energy": 84.248576, "activity_lines": [ 0.115133, 0.099, 0.082743, 0.074576 ] }, { "date": "2026-02-06", "close": 0.145, "volume": 4078573, "typical_volume": 2336093.75, "trend": 0.067067, "fair_value": 0.047583, "relative_strength": 136.498304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.354018, "energy": 90.828713, "activity_lines": [ 0.129133, 0.109273, 0.089557, 0.079828 ] }, { "date": "2026-02-13", "close": 0.155, "volume": 696191, "typical_volume": 2332368.0, "trend": 0.071, "fair_value": 0.048554, "relative_strength": 141.137356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.543236, "energy": 92.633057, "activity_lines": [ 0.1418, 0.12, 0.096924, 0.085501 ] }, { "date": "2026-02-20", "close": 0.17, "volume": 1861899, "typical_volume": 2360904.25, "trend": 0.0754, "fair_value": 0.049622, "relative_strength": 152.848171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.116556, "energy": 89.047184, "activity_lines": [ 0.154333, 0.131818, 0.105252, 0.091888 ] }, { "date": "2026-02-27", "close": 0.2, "volume": 4252728, "typical_volume": 2484217.1, "trend": 0.080633, "fair_value": 0.050881, "relative_strength": 184.133769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.882339, "energy": 93.988128, "activity_lines": [ 0.171, 0.1474, 0.115952, 0.099927 ] }, { "date": "2026-03-06", "close": 0.18, "volume": 2428685, "typical_volume": 2572250.0, "trend": 0.0855, "fair_value": 0.052016, "relative_strength": 157.251779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.074014, "energy": 80.124055, "activity_lines": [ 0.177667, 0.157127, 0.1241, 0.106338 ] }, { "date": "2026-03-13", "close": 0.155, "volume": 899845, "typical_volume": 2537279.5, "trend": 0.089467, "fair_value": 0.05299, "relative_strength": 122.049085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.640215, "energy": 63.611572, "activity_lines": [ 0.172667, 0.160491, 0.129324, 0.110822 ] }, { "date": "2026-03-20", "close": 0.135, "volume": 747939, "typical_volume": 2554611.8, "trend": 0.092633, "fair_value": 0.053837, "relative_strength": 94.122863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.153062, "energy": 51.919195, "activity_lines": [ 0.160333, 0.158764, 0.13219, 0.113759 ] }, { "date": "2026-03-27", "close": 0.135, "volume": 990482, "typical_volume": 2570558.5, "trend": 0.095633, "fair_value": 0.054683, "relative_strength": 88.999544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.666634, "energy": 31.704926, "activity_lines": [ 0.149333, 0.156, 0.13469, 0.116492 ] }, { "date": "2026-04-03", "close": 0.1275, "volume": 480831, "typical_volume": 2562808.1, "trend": 0.097717, "fair_value": 0.055474, "relative_strength": 74.320297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.571921, "energy": 26.018077, "activity_lines": [ 0.138167, 0.150909, 0.136071, 0.118548 ] }, { "date": "2026-04-10", "close": 0.17, "volume": 2517024, "typical_volume": 2661013.25, "trend": 0.101383, "fair_value": 0.056545, "relative_strength": 116.53278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.697532, "energy": 25.556266, "activity_lines": [ 0.146, 0.153955, 0.141131, 0.123212 ] }, { "date": "2026-04-17", "close": 0.175, "volume": 1043602, "typical_volume": 2379622.25, "trend": 0.105183, "fair_value": 0.057647, "relative_strength": 116.913862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.134338, "energy": 29.284646, "activity_lines": [ 0.156167, 0.157182, 0.146095, 0.127961 ] }, { "date": "2026-04-24", "close": 0.18, "volume": 537016, "typical_volume": 2306626.75, "trend": 0.109283, "fair_value": 0.058782, "relative_strength": 120.788384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.421657, "energy": 44.210696, "activity_lines": [ 0.166667, 0.160773, 0.151036, 0.132788 ] }, { "date": "2026-05-01", "close": 0.17, "volume": 759531, "typical_volume": 2274098.1, "trend": 0.112683, "fair_value": 0.059853, "relative_strength": 104.504024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.354179, "energy": 55.204252, "activity_lines": [ 0.170833, 0.162091, 0.154476, 0.136705 ] }, { "date": "2026-05-08", "close": 0.175, "volume": 195368, "typical_volume": 2247297.8, "trend": 0.116383, "fair_value": 0.060955, "relative_strength": 104.267044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.250719, "energy": 62.337546, "activity_lines": [ 0.174333, 0.164318, 0.15795, 0.140726 ] }, { "date": "2026-05-15", "close": 0.1475, "volume": 1578867, "typical_volume": 2299320.1, "trend": 0.1191, "fair_value": 0.061885, "relative_strength": 70.440745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.642, "energy": 36.099113, "activity_lines": [ 0.1655, 0.162, 0.158343, 0.142733 ] }, { "date": "2026-05-22", "close": 0.15, "volume": 289600, "typical_volume": 2288545.0, "trend": 0.1221, "fair_value": 0.06283, "relative_strength": 68.859107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.749671, "energy": 21.669555, "activity_lines": [ 0.159, 0.160727, 0.158652, 0.144727 ] }, { "date": "2026-05-29", "close": 0.14, "volume": 630544, "typical_volume": 2285419.35, "trend": 0.124833, "fair_value": 0.063708, "relative_strength": 52.949005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.602988, "energy": 15.944038, "activity_lines": [ 0.150833, 0.157727, 0.157652, 0.145882 ] }, { "date": "2026-06-05", "close": 0.14, "volume": 145671, "typical_volume": 2286244.9, "trend": 0.127833, "fair_value": 0.06459, "relative_strength": 51.758929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.465983, "energy": 16.705057, "activity_lines": [ 0.145333, 0.154636, 0.156357, 0.14686 ] }, { "date": "2026-06-12", "close": 0.105, "volume": 91058, "typical_volume": 1625210.4, "trend": 0.129667, "fair_value": 0.065247, "relative_strength": 10.003657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -21.759807, "energy": 38.869595, "activity_lines": [ 0.130167, 0.145091, 0.151452, 0.145387 ] }, { "date": "2026-06-19", "close": 0.099, "volume": 121519, "typical_volume": 1217348.65, "trend": 0.1313, "fair_value": 0.065869, "relative_strength": 1.994465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.145379, "energy": 67.030399, "activity_lines": [ 0.117667, 0.134864, 0.14619, 0.143409 ] }, { "date": "2026-06-26", "close": 0.098, "volume": 103147, "typical_volume": 1018577.35, "trend": 0.132233, "fair_value": 0.066484, "relative_strength": 0.240892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.489251, "energy": 75.716466, "activity_lines": [ 0.108067, 0.125745, 0.140981, 0.14126 ] }, { "date": "2026-07-03", "close": 0.1, "volume": 72177, "typical_volume": 987376.65, "trend": 0.1334, "fair_value": 0.067112, "relative_strength": 0.109883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.979597, "energy": 76.366767, "activity_lines": [ 0.1026, 0.118391, 0.136186, 0.139181 ] }, { "date": "2026-07-10", "close": 0.115, "volume": 98399, "typical_volume": 899201.65, "trend": 0.134667, "fair_value": 0.067837, "relative_strength": 14.020727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.399882, "energy": 76.328228, "activity_lines": [ 0.1048, 0.115218, 0.133081, 0.137994 ] }, { "date": "2026-07-17", "close": 0.093, "volume": 181854, "typical_volume": 695657.95, "trend": 0.135167, "fair_value": 0.068417, "relative_strength": -8.667776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.767297, "energy": 77.448192, "activity_lines": [ 0.101333, 0.109045, 0.128143, 0.135305 ] }, { "date": "2026-07-24", "close": 0.1, "volume": 424036, "typical_volume": 595425.5, "trend": 0.135833, "fair_value": 0.069045, "relative_strength": -2.654636, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.1031, "energy": 73.979142, "activity_lines": [ 0.101, 0.105636, 0.124381, 0.133037 ] }, { "date": "2026-07-31", "close": 0.1, "volume": 269615, "typical_volume": 563914.0, "trend": 0.136667, "fair_value": 0.069673, "relative_strength": -5.827315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.127454, "energy": 56.794613, "activity_lines": [ 0.1006, 0.103091, 0.121, 0.130725 ] }, { "date": "2026-08-07", "close": 0.088, "volume": 154871, "typical_volume": 534260.6, "trend": 0.137, "fair_value": 0.070224, "relative_strength": -20.423256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.233125, "energy": 63.958505, "activity_lines": [ 0.096067, 0.099273, 0.116738, 0.127585 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }