{ "ticker": { "uuid": "b458cf84-66b5-41f1-a622-a8b30917d70a", "symbol": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.31, "architecture_energy": 47.957, "architecture_maturity": 61.82, "architecture_confidence": 88.836, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.22, "rotation_up": 63.57, "upward_expansion": 81.96, "deceleration": 55.6, "rotation_down": 17.28, "downward_expansion": 6.3 }, "activity_lines": [ 9.246667, 8.795909, 8.052881, 7.229194 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 8.9, "trend_reference": 5.919833, "distance_from_trend": 0.503421, "trend_direction": "Improving", "fair_value": 2.474663, "distance_from_fair_value": 2.596449, "fair_value_direction": "Weakening", "relative_strength": 78.699561, "relative_strength_direction": "Weakening", "price_momentum": 2.991031, "excess_performance": 2.803578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.503421, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.521875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.596449, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.786996, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003868, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.991031, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.564846, "read": "Demand-led" } ], "volume": { "latest": 18924, "relative_activity": 0.034904, "balance": 3.564846, "dry_up": 0.147813, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.196361, "annualized_volatility": 1.193935, "from_high_reference": -0.24384, "from_low_reference": 6.672414 }, "levels": { "trend_reference": 5.919833, "fair_value_reference": 2.474663, "structural_low": 1.83, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.110444, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.101871, "regime_survival": 0.833333, "best_return": 0.232406, "worst_return": -0.19403, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.003151, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.16341, "regime_survival": 0.5, "best_return": 0.155556, "worst_return": -0.149254, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.331343, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.440942, "regime_survival": 0.0, "best_return": -0.331343, "worst_return": -0.331343, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.770149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.52671, "regime_survival": 1.0, "best_return": 1.770149, "worst_return": 1.770149, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.19403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.037736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.068966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.004505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 2.320574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.412698, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 4.03, "volume": 75694337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.11, "volume": 25642731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.9033, "volume": 7470214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.9051, "volume": 12559613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.02, "volume": 14707510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.27, "volume": 12712254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.62, "volume": 11728997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.36, "volume": 6289421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.0856, "volume": 3770454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.07, "volume": 1642152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.9601, "volume": 776264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.03, "volume": 445902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.9563, "volume": 779261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.824, "volume": 911502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.74, "volume": 669364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.7742, "volume": 728487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.7186, "volume": 1552803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.7275, "volume": 541305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.765, "volume": 989757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.6828, "volume": 1130841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.6452, "volume": 342445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.5, "volume": 1055392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.5411, "volume": 994366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.5249, "volume": 247059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.63, "volume": 455805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.575, "volume": 226295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.61, "volume": 320083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.535, "volume": 2517180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.56, "volume": 362893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.5655, "volume": 418177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.5519, "volume": 267581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.532, "volume": 141227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.5424, "volume": 1054240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.5205, "volume": 351355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.546, "volume": 188744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.556, "volume": 325477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.556799, "volume": 346306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.651, "volume": 866957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.8288, "volume": 1155278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.927, "volume": 406737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.039, "volume": 763842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.02, "volume": 763913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.0, "volume": 676273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.99, "volume": 295599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.6808, "volume": 277453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.684, "volume": 90713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.673, "volume": 153804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.798, "volume": 139417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.848, "volume": 813556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.7447, "volume": 129332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.8, "volume": 37910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.764, "volume": 80601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.655, "volume": 147449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.654, "volume": 53235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.735, "volume": 100068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.729, "volume": 59475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.667, "volume": 106380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.6397, "volume": 625054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.73, "volume": 55322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.705399, "volume": 390367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.752, "volume": 142634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.7775, "volume": 89238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.77, "volume": 45163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.76, "volume": 62285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.811, "volume": 145229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.01, "volume": 804615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.0401, "volume": 203673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.165, "volume": 179506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.47, "volume": 221125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2.1, "volume": 1570019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.07, "volume": 338179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.3006, "volume": 370720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.08, "volume": 1756077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.7, "volume": 1198632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2.66, "volume": 631866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2.78, "volume": 230253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2.9093, "volume": 2786773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.2, "volume": 1403924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.4561, "volume": 1464322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.35, "volume": 632741, "typical_volume": 713848.7, "trend": 1.57469, "fair_value": 1.127122, "relative_strength": 150.956794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.680688, "energy": 54.70795, "activity_lines": [ 3.251533, 3.11384, 2.547257, 2.096577 ] }, { "date": "2025-07-25", "close": 4.21, "volume": 1856188, "typical_volume": 799526.4, "trend": 1.688357, "fair_value": 1.165183, "relative_strength": 197.577339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.886784, "energy": 63.494846, "activity_lines": [ 3.608507, 3.342822, 2.756963, 2.266597 ] }, { "date": "2025-08-01", "close": 3.32, "volume": 296236, "typical_volume": 809876.3, "trend": 1.773557, "fair_value": 1.191461, "relative_strength": 131.535152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.696295, "energy": 51.476352, "activity_lines": [ 3.57348, 3.371076, 2.865441, 2.371865 ] }, { "date": "2025-08-08", "close": 2.52, "volume": 637705, "typical_volume": 839503.4, "trend": 1.835723, "fair_value": 1.207467, "relative_strength": 65.542663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.863865, "energy": 39.815959, "activity_lines": [ 3.244407, 3.235342, 2.885622, 2.420022 ] }, { "date": "2025-08-15", "close": 2.7, "volume": 68557, "typical_volume": 839817.0, "trend": 1.903923, "fair_value": 1.225236, "relative_strength": 72.075603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.127233, "energy": 26.719883, "activity_lines": [ 3.020667, 3.142516, 2.914612, 2.475782 ] }, { "date": "2025-08-22", "close": 2.65, "volume": 60285, "typical_volume": 835569.8, "trend": 1.967757, "fair_value": 1.241998, "relative_strength": 66.358416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.610696, "energy": 23.007885, "activity_lines": [ 2.830667, 3.058782, 2.929602, 2.523916 ] }, { "date": "2025-08-29", "close": 2.22, "volume": 36302, "typical_volume": 797154.15, "trend": 2.017457, "fair_value": 1.25337, "relative_strength": 37.103796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.217062, "energy": 20.305763, "activity_lines": [ 2.544, 2.897047, 2.894882, 2.54019 ] }, { "date": "2025-09-05", "close": 2.4264, "volume": 237867, "typical_volume": 798863.85, "trend": 2.076103, "fair_value": 1.266853, "relative_strength": 45.434139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.658032, "energy": 18.08958, "activity_lines": [ 2.4588, 2.783022, 2.874058, 2.566573 ] }, { "date": "2025-09-12", "close": 3.2, "volume": 416277, "typical_volume": 810702.4, "trend": 2.161447, "fair_value": 1.28882, "relative_strength": 83.134224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.842429, "energy": 16.615314, "activity_lines": [ 2.69104, 2.818431, 2.920309, 2.639083 ] }, { "date": "2025-09-19", "close": 3.18, "volume": 517740, "typical_volume": 825533.15, "trend": 2.243113, "fair_value": 1.31007, "relative_strength": 73.493067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.369049, "energy": 15.836606, "activity_lines": [ 2.87128, 2.850204, 2.954964, 2.704796 ] }, { "date": "2025-09-26", "close": 2.97, "volume": 274564, "typical_volume": 760760.4, "trend": 2.3186, "fair_value": 1.328513, "relative_strength": 59.130287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.881276, "energy": 20.724688, "activity_lines": [ 2.94952, 2.848815, 2.961476, 2.751692 ] }, { "date": "2025-10-03", "close": 2.88, "volume": 242902, "typical_volume": 755996.55, "trend": 2.389533, "fair_value": 1.345563, "relative_strength": 49.647212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.441, "energy": 22.789524, "activity_lines": [ 2.976427, 2.837971, 2.955274, 2.787911 ] }, { "date": "2025-10-10", "close": 2.6, "volume": 300684, "typical_volume": 752494.75, "trend": 2.450283, "fair_value": 1.359198, "relative_strength": 36.163857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.431553, "energy": 12.779554, "activity_lines": [ 2.866, 2.8004, 2.918549, 2.80149 ] }, { "date": "2025-10-17", "close": 2.85, "volume": 83245, "typical_volume": 668853.15, "trend": 2.519617, "fair_value": 1.375228, "relative_strength": 43.469969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.610061, "energy": 11.051261, "activity_lines": [ 2.827333, 2.821375, 2.904207, 2.827278 ] }, { "date": "2025-10-24", "close": 2.8084, "volume": 436568, "typical_volume": 630749.95, "trend": 2.587897, "fair_value": 1.390474, "relative_strength": 36.380591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.095523, "energy": 8.851035, "activity_lines": [ 2.798133, 2.828785, 2.886998, 2.845909 ] }, { "date": "2025-10-31", "close": 2.74, "volume": 117680, "typical_volume": 605040.65, "trend": 2.652197, "fair_value": 1.40468, "relative_strength": 28.824672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.947384, "energy": 8.692308, "activity_lines": [ 2.770907, 2.821789, 2.867521, 2.855722 ] }, { "date": "2025-11-07", "close": 2.8299, "volume": 70549, "typical_volume": 597055.45, "trend": 2.71286, "fair_value": 1.419526, "relative_strength": 35.189217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.277033, "energy": 3.404978, "activity_lines": [ 2.78898, 2.829502, 2.856225, 2.867187 ] }, { "date": "2025-11-14", "close": 2.75, "volume": 13009, "typical_volume": 458367.25, "trend": 2.769857, "fair_value": 1.433242, "relative_strength": 29.289271, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.958278, "energy": 5.010345, "activity_lines": [ 2.78376, 2.811598, 2.837081, 2.869583 ] }, { "date": "2025-11-21", "close": 2.61, "volume": 9775, "typical_volume": 388659.8, "trend": 2.818023, "fair_value": 1.44525, "relative_strength": 24.514792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.705966, "energy": 18.860906, "activity_lines": [ 2.721873, 2.762356, 2.805363, 2.85927 ] }, { "date": "2025-11-28", "close": 2.73, "volume": 2396, "typical_volume": 315563.5, "trend": 2.860023, "fair_value": 1.458227, "relative_strength": 22.066406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.689063, "energy": 25.842074, "activity_lines": [ 2.715987, 2.74566, 2.787883, 2.853591 ] }, { "date": "2025-12-05", "close": 2.53, "volume": 13679, "typical_volume": 284610.4, "trend": 2.874357, "fair_value": 1.468945, "relative_strength": 10.513518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.362141, "energy": 39.769457, "activity_lines": [ 2.64866, 2.700782, 2.754813, 2.832299 ] }, { "date": "2025-12-12", "close": 2.43, "volume": 35239, "typical_volume": 193562.95, "trend": 2.886357, "fair_value": 1.47846, "relative_strength": 6.87555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.805166, "energy": 51.947023, "activity_lines": [ 2.562, 2.645722, 2.716124, 2.803631 ] }, { "date": "2025-12-19", "close": 2.22, "volume": 8717, "typical_volume": 179187.0, "trend": 2.88367, "fair_value": 1.48573, "relative_strength": -3.976974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.297568, "energy": 62.379682, "activity_lines": [ 2.432, 2.560662, 2.665911, 2.76064 ] }, { "date": "2025-12-26", "close": 1.99, "volume": 70704, "typical_volume": 150836.95, "trend": 2.847337, "fair_value": 1.490626, "relative_strength": -15.691554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.627872, "energy": 71.478764, "activity_lines": [ 2.260667, 2.440693, 2.599032, 2.702984 ] }, { "date": "2026-01-02", "close": 1.6, "volume": 43266, "typical_volume": 149572.4, "trend": 2.777337, "fair_value": 1.491678, "relative_strength": -31.417165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.967382, "energy": 80.858535, "activity_lines": [ 2.000667, 2.265451, 2.497533, 2.622511 ] }, { "date": "2026-01-09", "close": 1.35, "volume": 70893, "typical_volume": 150102.8, "trend": 2.73367, "fair_value": 1.490329, "relative_strength": -43.626635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.854066, "energy": 86.429118, "activity_lines": [ 1.732667, 2.066725, 2.377463, 2.530424 ] }, { "date": "2026-01-16", "close": 2.24, "volume": 677131, "typical_volume": 182144.25, "trend": 2.71567, "fair_value": 1.497401, "relative_strength": -6.751209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.584066, "energy": 67.70431, "activity_lines": [ 1.84, 2.055091, 2.348346, 2.498575 ] }, { "date": "2026-01-23", "close": 2.13, "volume": 5881773, "typical_volume": 464339.55, "trend": 2.689693, "fair_value": 1.503313, "relative_strength": -12.420659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.878621, "energy": 42.150665, "activity_lines": [ 1.923333, 2.034182, 2.308657, 2.460789 ] }, { "date": "2026-01-30", "close": 2.28, "volume": 1440013, "typical_volume": 515526.35, "trend": 2.659027, "fair_value": 1.510505, "relative_strength": -7.159735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.068341, "energy": 23.692886, "activity_lines": [ 2.062667, 2.051818, 2.284665, 2.434358 ] }, { "date": "2026-02-06", "close": 2.23, "volume": 12297405, "typical_volume": 1104509.6, "trend": 2.618157, "fair_value": 1.517105, "relative_strength": -8.434992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.147091, "energy": 14.732752, "activity_lines": [ 2.166, 2.066364, 2.260292, 2.406678 ] }, { "date": "2026-02-13", "close": 2.09, "volume": 270049, "typical_volume": 1104283.85, "trend": 2.576157, "fair_value": 1.522314, "relative_strength": -14.024037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.485384, "energy": 13.354784, "activity_lines": [ 2.180667, 2.064545, 2.22711, 2.372604 ] }, { "date": "2026-02-20", "close": 2.38, "volume": 198379, "typical_volume": 1102057.7, "trend": 2.515157, "fair_value": 1.530041, "relative_strength": -4.34774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.178544, "energy": 12.02728, "activity_lines": [ 2.242667, 2.123455, 2.225737, 2.359949 ] }, { "date": "2026-02-27", "close": 2.63, "volume": 223770, "typical_volume": 1098212.0, "trend": 2.492157, "fair_value": 1.539862, "relative_strength": 4.520545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.802278, "energy": 9.793596, "activity_lines": [ 2.378667, 2.228727, 2.250554, 2.367358 ] }, { "date": "2026-03-06", "close": 2.84, "volume": 651894, "typical_volume": 1126644.45, "trend": 2.502823, "fair_value": 1.551367, "relative_strength": 12.613455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.154122, "energy": 9.572437, "activity_lines": [ 2.551333, 2.364727, 2.295229, 2.389799 ] }, { "date": "2026-03-13", "close": 5.4, "volume": 9990791, "typical_volume": 1604355.6, "trend": 2.592823, "fair_value": 1.585127, "relative_strength": 109.157097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.072208, "energy": 42.85578, "activity_lines": [ 3.54, 2.950727, 2.583761, 2.576714 ] }, { "date": "2026-03-20", "close": 6.94, "volume": 1695854, "typical_volume": 1683264.3, "trend": 2.735823, "fair_value": 1.631691, "relative_strength": 162.229694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.086826, "energy": 72.526314, "activity_lines": [ 4.830667, 3.747636, 3.006619, 2.857177 ] }, { "date": "2026-03-27", "close": 6.3, "volume": 2804679, "typical_volume": 1819970.8, "trend": 2.871823, "fair_value": 1.671935, "relative_strength": 136.4256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.943527, "energy": 70.82594, "activity_lines": [ 5.584667, 4.326545, 3.348524, 3.087124 ] }, { "date": "2026-04-03", "close": 4.5, "volume": 2545901, "typical_volume": 1946615.4, "trend": 2.940943, "fair_value": 1.696107, "relative_strength": 58.694655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.165765, "energy": 63.726454, "activity_lines": [ 5.477333, 4.504364, 3.502476, 3.192168 ] }, { "date": "2026-04-10", "close": 4.68, "volume": 1003840, "typical_volume": 1996318.65, "trend": 2.990277, "fair_value": 1.721394, "relative_strength": 54.666887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.374408, "energy": 48.163559, "activity_lines": [ 5.305333, 4.671818, 3.665238, 3.304365 ] }, { "date": "2026-04-17", "close": 5.365, "volume": 662146, "typical_volume": 2029306.15, "trend": 3.06311, "fair_value": 1.752013, "relative_strength": 63.231482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.626551, "energy": 33.151033, "activity_lines": [ 5.239, 4.920182, 3.883381, 3.457573 ] }, { "date": "2026-04-24", "close": 6.11, "volume": 603801, "typical_volume": 2058812.25, "trend": 3.167777, "fair_value": 1.788329, "relative_strength": 77.354157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.769871, "energy": 32.3974, "activity_lines": [ 5.423333, 5.247, 4.159929, 3.654146 ] }, { "date": "2026-05-01", "close": 6.13, "volume": 429000, "typical_volume": 2078500.3, "trend": 3.27611, "fair_value": 1.824211, "relative_strength": 71.366303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.312922, "energy": 34.689267, "activity_lines": [ 5.669667, 5.504364, 4.421333, 3.845257 ] }, { "date": "2026-05-08", "close": 6.89, "volume": 94741, "typical_volume": 2082801.5, "trend": 3.41911, "fair_value": 1.865734, "relative_strength": 79.086398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.847836, "energy": 54.33077, "activity_lines": [ 6.180667, 5.831727, 4.7375, 4.078412 ] }, { "date": "2026-05-15", "close": 8.05, "volume": 313274, "typical_volume": 2094930.0, "trend": 3.592443, "fair_value": 1.916012, "relative_strength": 104.555751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.719064, "energy": 66.354546, "activity_lines": [ 6.919, 6.292545, 5.141905, 4.377179 ] }, { "date": "2026-05-22", "close": 7.53, "volume": 71036, "typical_volume": 2096318.5, "trend": 3.74983, "fair_value": 1.961286, "relative_strength": 85.222048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315365, "energy": 64.26553, "activity_lines": [ 7.259333, 6.564091, 5.467929, 4.631215 ] }, { "date": "2026-05-29", "close": 6.94, "volume": 186827, "typical_volume": 2102115.2, "trend": 3.88983, "fair_value": 2.001116, "relative_strength": 63.989562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.712809, "energy": 55.647333, "activity_lines": [ 7.258667, 6.689636, 5.709524, 4.837032 ] }, { "date": "2026-06-05", "close": 6.93, "volume": 78629, "typical_volume": 2072190.1, "trend": 4.0265, "fair_value": 2.040234, "relative_strength": 69.868036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.668081, "energy": 39.952559, "activity_lines": [ 7.199333, 6.813364, 5.923548, 5.033172 ] }, { "date": "2026-06-12", "close": 7.765, "volume": 526259, "typical_volume": 1804414.4, "trend": 4.193667, "fair_value": 2.085311, "relative_strength": 82.582052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310649, "energy": 41.102823, "activity_lines": [ 7.365, 7.077455, 6.194762, 5.274366 ] }, { "date": "2026-06-19", "close": 8.165, "volume": 846085, "typical_volume": 1774718.0, "trend": 4.378833, "fair_value": 2.132809, "relative_strength": 83.559926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229096, "energy": 41.698366, "activity_lines": [ 7.605667, 7.354909, 6.477238, 5.530581 ] }, { "date": "2026-06-26", "close": 7.28, "volume": 125808, "typical_volume": 1166138.15, "trend": 4.5305, "fair_value": 2.172709, "relative_strength": 68.689287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.901523, "energy": 41.445305, "activity_lines": [ 7.543667, 7.408091, 6.647405, 5.717753 ] }, { "date": "2026-07-03", "close": 8.05, "volume": 141479, "typical_volume": 1159709.65, "trend": 4.7145, "fair_value": 2.217919, "relative_strength": 81.779489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.200508, "energy": 56.242896, "activity_lines": [ 7.755, 7.566455, 6.866857, 5.944817 ] }, { "date": "2026-07-10", "close": 8.47, "volume": 89519, "typical_volume": 1154266.65, "trend": 4.915833, "fair_value": 2.265645, "relative_strength": 84.763965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.382536, "energy": 58.007222, "activity_lines": [ 8.032333, 7.765909, 7.097929, 6.187108 ] }, { "date": "2026-07-17", "close": 9.28, "volume": 144204, "typical_volume": 1150288.35, "trend": 5.151167, "fair_value": 2.318784, "relative_strength": 106.594716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.026539, "energy": 59.392958, "activity_lines": [ 8.477, 8.070091, 7.377143, 6.468667 ] }, { "date": "2026-07-24", "close": 9.23, "volume": 110139, "typical_volume": 1123200.6, "trend": 5.3925, "fair_value": 2.370748, "relative_strength": 105.133464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82241, "energy": 59.702864, "activity_lines": [ 8.804, 8.321727, 7.619929, 6.731817 ] }, { "date": "2026-07-31", "close": 9.87, "volume": 47298, "typical_volume": 626025.95, "trend": 5.668167, "fair_value": 2.426713, "relative_strength": 112.970449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.741033, "energy": 60.225963, "activity_lines": [ 9.273333, 8.668273, 7.893238, 7.020688 ] }, { "date": "2026-08-07", "close": 8.9, "volume": 18924, "typical_volume": 542179.45, "trend": 5.919833, "fair_value": 2.474663, "relative_strength": 78.699561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310294, "energy": 47.956936, "activity_lines": [ 9.246667, 8.795909, 8.052881, 7.229194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }