{ "ticker": { "uuid": "b458d13a-8b70-4776-8fd1-87c7ac3eb24d", "symbol": "ELIN", "name": "Elin Electronics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.31, "architecture_energy": 46.143, "architecture_maturity": 98.846, "architecture_confidence": 88.873, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.02, "rotation_up": 24.95, "upward_expansion": 6.21, "deceleration": 58.49, "rotation_down": 54.24, "downward_expansion": 81.88 }, "activity_lines": [ 100.343332, 101.402362, 106.859237, 111.236172 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 96.489998, "trend_reference": 119.703667, "distance_from_trend": -0.193926, "trend_direction": "Weakening", "fair_value": 166.476409, "distance_from_fair_value": -0.420398, "fair_value_direction": "Weakening", "relative_strength": -34.62684, "relative_strength_direction": "Weakening", "price_momentum": -0.399975, "excess_performance": -0.356266, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.193926, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.166883, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.420398, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.192966, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.346268, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.162178, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.399975, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.984965, "read": "Demand-led" } ], "volume": { "latest": 1585735, "relative_activity": 1.317036, "balance": 1.984965, "dry_up": 2.648501, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.099141, "annualized_volatility": 0.447126, "from_high_reference": -0.58765, "from_low_reference": 0.030326 }, "levels": { "trend_reference": 119.703667, "fair_value_reference": 166.476409, "structural_low": 93.650002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.019532, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011646, "regime_survival": 0.916667, "best_return": 0.162918, "worst_return": -0.250764, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.180997, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.152461, "regime_survival": 0.75, "best_return": 0.393779, "worst_return": -0.228523, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.12753, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.136826, "regime_survival": 0.5, "best_return": 0.075269, "worst_return": -0.330329, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.112903, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.220266, "regime_survival": 1.0, "best_return": -0.112903, "worst_return": -0.112903, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.166331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.027312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.122836, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": -0.194397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.054607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.06433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.097474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.031517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.092909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.15671, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.023331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.355831, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 148.040649, "volume": 702713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 156.93602, "volume": 2144188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 175.77034, "volume": 4831024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 175.521866, "volume": 3311284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 164.290848, "volume": 1620566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 163.25, "volume": 648600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 172.5, "volume": 1338942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 187.800003, "volume": 3739112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 184.600006, "volume": 2206889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 175.800003, "volume": 976921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 165.600006, "volume": 1425060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 171.5, "volume": 818367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 152.800003, "volume": 2196217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 153.949997, "volume": 949175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 152.399994, "volume": 725258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 151.949997, "volume": 548185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 152.75, "volume": 1000705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 151.050003, "volume": 1075139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 147.800003, "volume": 700047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 147.850006, "volume": 408201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 151.0, "volume": 872556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 159.0, "volume": 1847138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 166.5, "volume": 2654079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 167.5, "volume": 1039694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 162.649994, "volume": 902750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 159.75, "volume": 1296608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 153.199997, "volume": 1138242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 157.75, "volume": 1114884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 155.25, "volume": 908226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 150.649994, "volume": 488275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 138.449997, "volume": 1271408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 139.149994, "volume": 919927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 133.25, "volume": 855342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 152.0, "volume": 899228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 147.350006, "volume": 402311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 171.199997, "volume": 4950334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 166.949997, "volume": 1833462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 168.5, "volume": 664523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 158.149994, "volume": 544556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 163.75, "volume": 507419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 157.649994, "volume": 492863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 162.0, "volume": 2094615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 158.699997, "volume": 1152459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 181.449997, "volume": 2917471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 208.320007, "volume": 7438569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 207.550003, "volume": 3883278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 203.509995, "volume": 1922543, "typical_volume": 1763084.65, "trend": 161.595999, "fair_value": 161.362584, "relative_strength": 9.539391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.357935, "energy": 82.741662, "activity_lines": [ 199.620667, 185.61109, 172.98457, 167.471418 ] }, { "date": "2024-07-12", "close": 206.820007, "volume": 1842084, "typical_volume": 1799444.65, "trend": 163.454999, "fair_value": 161.923787, "relative_strength": 10.385186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.06347, "energy": 81.738339, "activity_lines": [ 204.592002, 191.040546, 177.055143, 170.389096 ] }, { "date": "2024-07-19", "close": 186.710007, "volume": 1061736, "typical_volume": 1807120.15, "trend": 164.751999, "fair_value": 162.226058, "relative_strength": -0.476254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.1558, "energy": 66.777858, "activity_lines": [ 199.652004, 192.116911, 178.97681, 171.889419 ] }, { "date": "2024-07-26", "close": 195.940002, "volume": 1073650, "typical_volume": 1836388.9, "trend": 166.354999, "fair_value": 162.63225, "relative_strength": 3.075554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.526511, "energy": 45.046909, "activity_lines": [ 197.438003, 194.352184, 181.627715, 173.901548 ] }, { "date": "2024-08-02", "close": 204.789993, "volume": 1638669, "typical_volume": 1854751.95, "trend": 168.147999, "fair_value": 163.134128, "relative_strength": 8.080722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.516808, "energy": 43.220993, "activity_lines": [ 198.999334, 197.611274, 184.90581, 176.381225 ] }, { "date": "2024-08-09", "close": 216.660004, "volume": 5124037, "typical_volume": 2064957.45, "trend": 170.069999, "fair_value": 163.763844, "relative_strength": 15.538507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.147488, "energy": 45.15357, "activity_lines": [ 204.701335, 202.171456, 188.998477, 179.511032 ] }, { "date": "2024-08-16", "close": 207.289993, "volume": 2863868, "typical_volume": 2165383.75, "trend": 171.429666, "fair_value": 164.269962, "relative_strength": 9.546002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.02309, "energy": 42.391213, "activity_lines": [ 206.403331, 204.034182, 191.829666, 181.912322 ] }, { "date": "2024-08-23", "close": 239.639999, "volume": 4785738, "typical_volume": 2359709.25, "trend": 173.834332, "fair_value": 165.136284, "relative_strength": 24.734076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.405157, "energy": 60.063881, "activity_lines": [ 218.857331, 210.895272, 197.389238, 186.312989 ] }, { "date": "2024-08-30", "close": 238.149994, "volume": 5862341, "typical_volume": 2632710.75, "trend": 176.350999, "fair_value": 165.965985, "relative_strength": 21.812121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.084078, "energy": 68.293355, "activity_lines": [ 227.285996, 216.427453, 202.389571, 190.462386 ] }, { "date": "2024-09-06", "close": 252.690002, "volume": 5010114, "typical_volume": 2635699.75, "trend": 179.448999, "fair_value": 166.940413, "relative_strength": 30.818995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.496381, "energy": 75.789392, "activity_lines": [ 237.747332, 224.060908, 208.342285, 195.387483 ] }, { "date": "2024-09-13", "close": 262.709991, "volume": 3692963, "typical_volume": 2728674.8, "trend": 183.099332, "fair_value": 168.004519, "relative_strength": 32.571558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.726291, "energy": 83.945466, "activity_lines": [ 248.355329, 232.695452, 214.861237, 200.75916 ] }, { "date": "2024-09-20", "close": 246.460007, "volume": 4202765, "typical_volume": 2905586.9, "trend": 186.056332, "fair_value": 168.866667, "relative_strength": 21.898806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.140752, "energy": 72.457524, "activity_lines": [ 250.476666, 237.29909, 219.376571, 204.846946 ] }, { "date": "2024-09-27", "close": 234.320007, "volume": 1510290, "typical_volume": 2953873.6, "trend": 188.691999, "fair_value": 169.578117, "relative_strength": 14.129986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.046094, "energy": 52.398081, "activity_lines": [ 245.940002, 238.974727, 222.364476, 207.960731 ] }, { "date": "2024-10-04", "close": 227.149994, "volume": 1134200, "typical_volume": 2985212.65, "trend": 191.241999, "fair_value": 170.197169, "relative_strength": 15.922506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.701675, "energy": 41.478254, "activity_lines": [ 239.368, 238.48109, 224.306809, 210.441892 ] }, { "date": "2024-10-11", "close": 237.360001, "volume": 1506030, "typical_volume": 3035871.0, "trend": 194.538999, "fair_value": 170.911667, "relative_strength": 21.329184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.965085, "energy": 28.500087, "activity_lines": [ 236.932667, 239.276363, 226.919619, 213.417247 ] }, { "date": "2024-10-18", "close": 219.320007, "volume": 813254, "typical_volume": 2971802.95, "trend": 197.211333, "fair_value": 171.421229, "relative_strength": 12.652293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.921745, "energy": 20.258045, "activity_lines": [ 229.506003, 236.199456, 227.434762, 215.016022 ] }, { "date": "2024-10-25", "close": 202.570007, "volume": 1023289, "typical_volume": 2965344.45, "trend": 199.522, "fair_value": 171.745695, "relative_strength": 7.028983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.127495, "energy": 16.430458, "activity_lines": [ 219.388671, 230.02873, 226.081715, 215.361743 ] }, { "date": "2024-11-01", "close": 223.929993, "volume": 401035, "typical_volume": 2839522.65, "trend": 201.919667, "fair_value": 172.283678, "relative_strength": 17.627809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.032855, "energy": 17.747162, "activity_lines": [ 219.317334, 227.827456, 226.554048, 216.936452 ] }, { "date": "2024-11-08", "close": 226.210007, "volume": 909905, "typical_volume": 2513089.45, "trend": 204.548333, "fair_value": 172.833946, "relative_strength": 19.154568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.052573, "energy": 14.119457, "activity_lines": [ 220.69867, 226.326366, 227.041239, 218.50357 ] }, { "date": "2024-11-15", "close": 206.240005, "volume": 532983, "typical_volume": 2345574.7, "trend": 205.716333, "fair_value": 173.171381, "relative_strength": 11.21521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.582827, "energy": 10.990173, "activity_lines": [ 215.486004, 221.411457, 225.541335, 218.612711 ] }, { "date": "2024-11-22", "close": 201.699997, "volume": 602413, "typical_volume": 2279568.2, "trend": 206.874667, "fair_value": 173.456667, "relative_strength": 6.870563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.108135, "energy": 11.209644, "activity_lines": [ 210.834668, 216.515638, 223.615287, 218.353592 ] }, { "date": "2024-11-29", "close": 218.509995, "volume": 620733, "typical_volume": 2218500.65, "trend": 208.541667, "fair_value": 173.90274, "relative_strength": 14.26963, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.63638, "energy": 12.045755, "activity_lines": [ 212.961332, 215.785455, 223.29881, 219.104258 ] }, { "date": "2024-12-06", "close": 227.690002, "volume": 1000441, "typical_volume": 2215435.9, "trend": 210.859667, "fair_value": 174.430066, "relative_strength": 15.886298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.871291, "energy": 11.939637, "activity_lines": [ 217.085333, 217.232546, 223.800953, 220.339635 ] }, { "date": "2024-12-13", "close": 219.330002, "volume": 577015, "typical_volume": 2190604.15, "trend": 212.712334, "fair_value": 174.865988, "relative_strength": 10.737859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.289344, "energy": 10.40065, "activity_lines": [ 218.172, 217.280183, 223.311763, 220.886108 ] }, { "date": "2024-12-20", "close": 213.330002, "volume": 1201956, "typical_volume": 2168768.5, "trend": 214.568334, "fair_value": 175.235834, "relative_strength": 12.526402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.814562, "energy": 11.454418, "activity_lines": [ 217.717334, 216.379092, 222.139763, 220.925958 ] }, { "date": "2024-12-27", "close": 206.779999, "volume": 520036, "typical_volume": 1938568.45, "trend": 216.061001, "fair_value": 175.536255, "relative_strength": 7.553003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.872872, "energy": 11.436791, "activity_lines": [ 214.606667, 214.724, 220.303287, 220.423485 ] }, { "date": "2025-01-03", "close": 204.850006, "volume": 832975, "typical_volume": 1837023.8, "trend": 217.599334, "fair_value": 175.812799, "relative_strength": 5.30384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.426605, "energy": 25.03779, "activity_lines": [ 210.514003, 212.946001, 218.330049, 219.700195 ] }, { "date": "2025-01-10", "close": 181.380005, "volume": 738676, "typical_volume": 1634670.7, "trend": 217.597001, "fair_value": 175.864829, "relative_strength": -4.588311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.265739, "energy": 61.958352, "activity_lines": [ 199.50867, 206.859275, 214.133192, 217.363464 ] }, { "date": "2025-01-17", "close": 176.699997, "volume": 687741, "typical_volume": 1375940.7, "trend": 216.543001, "fair_value": 175.872562, "relative_strength": -6.116674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.096284, "energy": 72.436935, "activity_lines": [ 190.030668, 200.695274, 209.768049, 214.724947 ] }, { "date": "2025-01-24", "close": 159.339996, "volume": 601384, "typical_volume": 1155504.2, "trend": 214.936001, "fair_value": 175.720887, "relative_strength": -14.742483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.417263, "energy": 82.804288, "activity_lines": [ 177.608, 192.275091, 204.042191, 211.034431 ] }, { "date": "2025-01-31", "close": 161.25, "volume": 861438, "typical_volume": 1013927.95, "trend": 213.527334, "fair_value": 175.589334, "relative_strength": -15.130379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.967984, "energy": 83.625612, "activity_lines": [ 169.421333, 185.054909, 198.942763, 207.570818 ] }, { "date": "2025-02-07", "close": 157.309998, "volume": 419194, "typical_volume": 824749.4, "trend": 211.877, "fair_value": 175.424655, "relative_strength": -17.255925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.210715, "energy": 84.97808, "activity_lines": [ 162.956665, 177.853818, 193.951239, 203.943893 ] }, { "date": "2025-02-14", "close": 132.389999, "volume": 752803, "typical_volume": 786875.05, "trend": 210.066333, "fair_value": 175.040417, "relative_strength": -28.246997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.158605, "energy": 92.943438, "activity_lines": [ 151.354665, 167.234545, 187.010905, 198.815699 ] }, { "date": "2025-02-21", "close": 122.199997, "volume": 772938, "typical_volume": 768811.95, "trend": 207.608333, "fair_value": 174.572803, "relative_strength": -33.104002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.355383, "energy": 93.004368, "activity_lines": [ 139.621998, 156.495272, 179.585476, 193.146903 ] }, { "date": "2025-02-28", "close": 109.970001, "volume": 522037, "typical_volume": 719612.3, "trend": 204.447667, "fair_value": 174.006112, "relative_strength": -37.676705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.240741, "energy": 94.210461, "activity_lines": [ 127.445999, 145.298363, 171.495048, 186.847656 ] }, { "date": "2025-03-07", "close": 118.25, "volume": 931376, "typical_volume": 725518.4, "trend": 201.167333, "fair_value": 173.521276, "relative_strength": -34.024074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.119598, "energy": 89.214609, "activity_lines": [ 121.321333, 137.486181, 164.799809, 181.286516 ] }, { "date": "2025-03-14", "close": 116.93, "volume": 2167783, "typical_volume": 782743.1, "trend": 198.155334, "fair_value": 173.03342, "relative_strength": -34.138331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.234162, "energy": 86.94935, "activity_lines": [ 117.623333, 131.043636, 158.460143, 175.85185 ] }, { "date": "2025-03-21", "close": 120.43, "volume": 927461, "typical_volume": 809064.4, "trend": 194.181667, "fair_value": 172.583818, "relative_strength": -34.755574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.569503, "energy": 76.072869, "activity_lines": [ 117.784, 126.835999, 152.861619, 170.837312 ] }, { "date": "2025-03-28", "close": 118.75, "volume": 1417536, "typical_volume": 834445.95, "trend": 190.201667, "fair_value": 172.127599, "relative_strength": -35.984739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.265867, "energy": 63.931014, "activity_lines": [ 118.182, 123.43109, 147.595952, 165.970753 ] }, { "date": "2025-04-04", "close": 136.509995, "volume": 1068335, "typical_volume": 861213.55, "trend": 186.329, "fair_value": 171.828292, "relative_strength": -24.289048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.361327, "energy": 52.617958, "activity_lines": [ 124.729998, 124.308908, 144.533428, 162.506774 ] }, { "date": "2025-04-11", "close": 135.979996, "volume": 579116, "typical_volume": 860048.7, "trend": 182.104667, "fair_value": 171.529556, "relative_strength": -24.223653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.763402, "energy": 43.756733, "activity_lines": [ 129.331997, 125.505453, 141.752475, 159.258451 ] }, { "date": "2025-04-18", "close": 136.320007, "volume": 319858, "typical_volume": 845004.95, "trend": 178.433334, "fair_value": 171.238568, "relative_strength": -26.932516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.151886, "energy": 35.493763, "activity_lines": [ 132.865334, 127.223273, 139.316857, 156.304602 ] }, { "date": "2025-04-25", "close": 150.550003, "volume": 1529526, "typical_volume": 871459.2, "trend": 175.641, "fair_value": 171.06899, "relative_strength": -19.701594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.412164, "energy": 28.326798, "activity_lines": [ 139.849335, 131.91, 138.627857, 154.505678 ] }, { "date": "2025-05-02", "close": 138.960007, "volume": 528809, "typical_volume": 869048.9, "trend": 172.701334, "fair_value": 170.807941, "relative_strength": -26.494639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.448221, "energy": 25.462121, "activity_lines": [ 140.962004, 134.159274, 137.202382, 152.139162 ] }, { "date": "2025-05-09", "close": 142.350006, "volume": 1917425, "typical_volume": 904822.35, "trend": 169.534334, "fair_value": 170.578441, "relative_strength": -23.403653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.263635, "energy": 18.800113, "activity_lines": [ 141.857338, 136.720184, 136.482477, 150.181012 ] }, { "date": "2025-05-16", "close": 176.350006, "volume": 2386837, "typical_volume": 998162.4, "trend": 168.102001, "fair_value": 170.624614, "relative_strength": -8.891779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.885052, "energy": 26.903868, "activity_lines": [ 153.696673, 144.874185, 139.338668, 150.620732 ] }, { "date": "2025-05-23", "close": 185.979996, "volume": 2292351, "typical_volume": 1071131.2, "trend": 167.549001, "fair_value": 170.746482, "relative_strength": -3.420218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 25.320213, "energy": 38.151219, "activity_lines": [ 166.054669, 153.72273, 143.256906, 151.774151 ] }, { "date": "2025-05-30", "close": 170.059998, "volume": 1141878, "typical_volume": 1091291.3, "trend": 165.753334, "fair_value": 170.741077, "relative_strength": -11.251624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.621387, "energy": 46.0531, "activity_lines": [ 169.795334, 158.421274, 145.74881, 151.936151 ] }, { "date": "2025-06-06", "close": 162.850006, "volume": 730606, "typical_volume": 1093434.55, "trend": 163.641334, "fair_value": 170.679428, "relative_strength": -15.809101, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.637076, "energy": 51.985789, "activity_lines": [ 169.832002, 160.906548, 147.607954, 151.74884 ] }, { "date": "2025-06-13", "close": 182.199997, "volume": 1263233, "typical_volume": 1126527.0, "trend": 162.84, "fair_value": 170.768734, "relative_strength": -4.635782, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.928534, "energy": 51.16783, "activity_lines": [ 174.726, 166.108184, 151.375906, 152.946173 ] }, { "date": "2025-06-20", "close": 170.050003, "volume": 190615, "typical_volume": 1092985.85, "trend": 161.785001, "fair_value": 170.763206, "relative_strength": -11.932324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.087848, "energy": 31.101116, "activity_lines": [ 172.913334, 168.270002, 153.877859, 153.411334 ] }, { "date": "2025-06-27", "close": 182.300003, "volume": 173239, "typical_volume": 1080688.1, "trend": 160.578001, "fair_value": 170.851273, "relative_strength": -7.166886, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.066279, "energy": 34.39322, "activity_lines": [ 175.604002, 172.039638, 157.504573, 154.734883 ] }, { "date": "2025-07-04", "close": 176.350006, "volume": 173039, "typical_volume": 1051699.9, "trend": 158.866668, "fair_value": 170.89293, "relative_strength": -9.245019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.410784, "energy": 32.637796, "activity_lines": [ 176.55667, 173.891457, 160.445621, 155.752432 ] }, { "date": "2025-07-11", "close": 181.0, "volume": 134089, "typical_volume": 1019757.45, "trend": 157.589001, "fair_value": 170.968923, "relative_strength": -5.403045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.102684, "energy": 33.141728, "activity_lines": [ 178.640002, 176.119638, 163.620192, 157.180389 ] }, { "date": "2025-07-18", "close": 190.0, "volume": 216701, "typical_volume": 1004490.65, "trend": 156.811334, "fair_value": 171.110946, "relative_strength": 0.022709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.000568, "energy": 59.088308, "activity_lines": [ 182.513335, 179.21982, 167.371907, 159.271421 ] }, { "date": "2025-07-25", "close": 174.839996, "volume": 213945, "typical_volume": 968619.1, "trend": 155.746667, "fair_value": 171.138569, "relative_strength": -7.271818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.770528, "energy": 40.596753, "activity_lines": [ 180.813333, 178.697273, 169.298716, 160.43456 ] }, { "date": "2025-08-01", "close": 174.990005, "volume": 207203, "typical_volume": 870590.1, "trend": 154.751334, "fair_value": 171.166888, "relative_strength": -5.889014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.321544, "energy": 34.745594, "activity_lines": [ 178.844001, 178.229456, 170.970335, 161.676066 ] }, { "date": "2025-08-08", "close": 171.479996, "volume": 819408, "typical_volume": 865187.45, "trend": 154.421334, "fair_value": 171.169173, "relative_strength": -6.572082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.743744, "energy": 25.392139, "activity_lines": [ 176.191999, 177.323273, 172.031192, 162.755334 ] }, { "date": "2025-08-15", "close": 180.539993, "volume": 484531, "typical_volume": 818537.2, "trend": 154.549334, "fair_value": 171.237078, "relative_strength": -2.427952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.814847, "energy": 23.59388, "activity_lines": [ 176.884664, 178.038544, 173.71181, 164.440409 ] }, { "date": "2025-08-22", "close": 180.589996, "volume": 312906, "typical_volume": 780765.75, "trend": 155.257667, "fair_value": 171.304365, "relative_strength": -2.742366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.612855, "energy": 24.57737, "activity_lines": [ 177.624663, 178.441271, 175.102952, 166.120452 ] }, { "date": "2025-08-29", "close": 186.229996, "volume": 383243, "typical_volume": 770972.1, "trend": 156.090334, "fair_value": 171.410977, "relative_strength": 2.594129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.213218, "energy": 34.980746, "activity_lines": [ 180.871996, 179.898725, 176.821333, 168.118667 ] }, { "date": "2025-09-05", "close": 214.509995, "volume": 1283477, "typical_volume": 819153.05, "trend": 157.997, "fair_value": 171.716644, "relative_strength": 17.126971, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.043001, "energy": 69.571255, "activity_lines": [ 192.786662, 186.203815, 180.993761, 171.887677 ] }, { "date": "2025-09-12", "close": 222.130005, "volume": 1970237, "typical_volume": 841188.6, "trend": 160.988334, "fair_value": 172.071667, "relative_strength": 19.958642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.026427, "energy": 85.729575, "activity_lines": [ 204.606665, 193.308725, 185.519571, 176.02529 ] }, { "date": "2025-09-19", "close": 224.75, "volume": 843778, "typical_volume": 856937.05, "trend": 164.406667, "fair_value": 172.440047, "relative_strength": 20.567056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.528244, "energy": 89.528301, "activity_lines": [ 213.923333, 200.057635, 189.954047, 180.138946 ] }, { "date": "2025-09-26", "close": 202.910004, "volume": 1268712, "typical_volume": 824501.4, "trend": 167.504667, "fair_value": 172.651644, "relative_strength": 12.030384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.779901, "energy": 78.927843, "activity_lines": [ 213.012668, 202.040181, 191.9, 182.623032 ] }, { "date": "2025-10-03", "close": 214.220001, "volume": 318394, "typical_volume": 721079.25, "trend": 170.703667, "fair_value": 172.938322, "relative_strength": 17.282701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.344162, "energy": 68.876488, "activity_lines": [ 214.384002, 205.844363, 194.634714, 185.636925 ] }, { "date": "2025-10-10", "close": 203.070007, "volume": 365825, "typical_volume": 624752.95, "trend": 173.575001, "fair_value": 173.144704, "relative_strength": 9.883928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.193166, "energy": 45.035855, "activity_lines": [ 210.17267, 206.905274, 196.127191, 187.725076 ] }, { "date": "2025-10-17", "close": 194.580002, "volume": 302785, "typical_volume": 582798.3, "trend": 176.046667, "fair_value": 173.290522, "relative_strength": 3.894764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.060817, "energy": 26.42173, "activity_lines": [ 203.894003, 205.912002, 196.729715, 189.080237 ] }, { "date": "2025-10-24", "close": 205.729996, "volume": 211571, "typical_volume": 556846.55, "trend": 178.946001, "fair_value": 173.509708, "relative_strength": 9.601231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.724642, "energy": 24.740105, "activity_lines": [ 203.168668, 206.526001, 198.277381, 190.995291 ] }, { "date": "2025-10-31", "close": 208.630005, "volume": 398894, "typical_volume": 513629.6, "trend": 181.350001, "fair_value": 173.745414, "relative_strength": 11.787597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.442566, "energy": 22.59326, "activity_lines": [ 204.678002, 207.209275, 199.897048, 192.910388 ] }, { "date": "2025-11-07", "close": 196.100006, "volume": 563822, "typical_volume": 532289.95, "trend": 183.354001, "fair_value": 173.894445, "relative_strength": 6.493781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.118392, "energy": 17.341262, "activity_lines": [ 201.629337, 205.104548, 200.197525, 193.862001 ] }, { "date": "2025-11-14", "close": 195.490005, "volume": 1748236, "typical_volume": 611039.8, "trend": 185.326335, "fair_value": 174.037462, "relative_strength": 4.790934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.9366, "energy": 15.410746, "activity_lines": [ 199.585337, 202.709458, 200.315859, 194.644969 ] }, { "date": "2025-11-21", "close": 181.509995, "volume": 481071, "typical_volume": 626441.4, "trend": 186.358334, "fair_value": 174.086623, "relative_strength": -2.910835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.194199, "energy": 8.161478, "activity_lines": [ 193.386668, 198.118366, 199.039953, 194.398753 ] }, { "date": "2025-11-28", "close": 181.270004, "volume": 356034, "typical_volume": 637538.65, "trend": 187.768668, "fair_value": 174.133574, "relative_strength": -2.982013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.458517, "energy": 15.114139, "activity_lines": [ 187.979335, 194.222184, 197.71662, 194.070474 ] }, { "date": "2025-12-05", "close": 173.490005, "volume": 247908, "typical_volume": 639099.0, "trend": 188.806668, "fair_value": 174.129395, "relative_strength": -6.431011, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.763216, "energy": 37.924404, "activity_lines": [ 181.609336, 189.702003, 195.651049, 193.14927 ] }, { "date": "2025-12-12", "close": 170.589996, "volume": 298382, "typical_volume": 643320.85, "trend": 188.614667, "fair_value": 174.10656, "relative_strength": -6.919372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.819589, "energy": 51.807788, "activity_lines": [ 176.615334, 185.189456, 193.387906, 191.974001 ] }, { "date": "2025-12-19", "close": 164.940002, "volume": 257389, "typical_volume": 645830.15, "trend": 187.913334, "fair_value": 174.0478, "relative_strength": -9.053877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.698612, "energy": 57.993161, "activity_lines": [ 171.438667, 180.442911, 190.606906, 190.446603 ] }, { "date": "2025-12-26", "close": 167.020004, "volume": 216750, "typical_volume": 615697.25, "trend": 187.812001, "fair_value": 173.668055, "relative_strength": -7.597879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.932642, "energy": 62.811113, "activity_lines": [ 168.992002, 176.76782, 188.071859, 189.098646 ] }, { "date": "2026-01-02", "close": 166.610001, "volume": 124977, "typical_volume": 597719.55, "trend": 187.937334, "fair_value": 173.321042, "relative_strength": -8.266265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.3623, "energy": 70.466402, "activity_lines": [ 167.374668, 173.519274, 185.519002, 187.730775 ] }, { "date": "2026-01-09", "close": 149.789993, "volume": 246341, "typical_volume": 594391.3, "trend": 186.857001, "fair_value": 172.879587, "relative_strength": -15.002938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.325106, "energy": 79.998592, "activity_lines": [ 161.127999, 167.923818, 181.430572, 185.269657 ] }, { "date": "2026-01-16", "close": 156.75, "volume": 267866, "typical_volume": 588622.45, "trend": 186.413667, "fair_value": 172.462998, "relative_strength": -10.712732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.03323, "energy": 73.245407, "activity_lines": [ 158.781332, 164.663636, 178.151668, 183.32727 ] }, { "date": "2026-01-23", "close": 148.479996, "volume": 262292, "typical_volume": 537563.2, "trend": 185.286334, "fair_value": 172.085139, "relative_strength": -13.005137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.298216, "energy": 74.342444, "activity_lines": [ 154.600664, 160.615272, 174.225524, 180.879936 ] }, { "date": "2026-01-30", "close": 149.960007, "volume": 218758, "typical_volume": 449989.25, "trend": 184.406667, "fair_value": 171.808194, "relative_strength": -12.851408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.348968, "energy": 69.931343, "activity_lines": [ 152.010667, 157.690728, 170.754763, 178.600818 ] }, { "date": "2026-02-06", "close": 160.809998, "volume": 651171, "typical_volume": 440358.9, "trend": 183.733667, "fair_value": 171.630107, "relative_strength": -7.793711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.394689, "energy": 49.804028, "activity_lines": [ 154.174667, 157.312545, 168.661001, 177.078452 ] }, { "date": "2026-02-13", "close": 143.100006, "volume": 403995, "typical_volume": 397123.05, "trend": 182.170334, "fair_value": 171.56881, "relative_strength": -17.194777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.028686, "energy": 56.737578, "activity_lines": [ 150.822002, 154.086365, 165.185049, 174.456926 ] }, { "date": "2026-02-20", "close": 136.100006, "volume": 419033, "typical_volume": 402155.0, "trend": 180.879001, "fair_value": 171.494179, "relative_strength": -21.54529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.215665, "energy": 63.645082, "activity_lines": [ 145.582004, 150.140002, 161.32724, 171.484647 ] }, { "date": "2026-02-27", "close": 128.699997, "volume": 475715, "typical_volume": 407649.5, "trend": 179.336001, "fair_value": 171.367333, "relative_strength": -24.684327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.396811, "energy": 78.918726, "activity_lines": [ 139.252002, 145.475274, 157.136668, 168.118259 ] }, { "date": "2026-03-06", "close": 124.43, "volume": 485485, "typical_volume": 416784.5, "trend": 177.767667, "fair_value": 171.228407, "relative_strength": -24.981669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.152162, "energy": 88.848384, "activity_lines": [ 132.817334, 140.693092, 152.893572, 164.575937 ] }, { "date": "2026-03-13", "close": 118.690002, "volume": 1480827, "typical_volume": 480247.3, "trend": 175.706001, "fair_value": 171.059693, "relative_strength": -24.405991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.171456, "energy": 90.793713, "activity_lines": [ 126.171335, 135.641638, 148.437858, 160.764474 ] }, { "date": "2026-03-20", "close": 117.0, "volume": 904979, "typical_volume": 505551.55, "trend": 173.586334, "fair_value": 170.900853, "relative_strength": -25.344096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.328217, "energy": 89.494602, "activity_lines": [ 121.770001, 131.154183, 144.235668, 156.97699 ] }, { "date": "2026-03-27", "close": 99.599998, "volume": 1101498, "typical_volume": 532435.35, "trend": 170.698668, "fair_value": 170.771276, "relative_strength": -35.500264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.643239, "energy": 92.752221, "activity_lines": [ 113.308666, 124.099273, 138.812667, 152.203678 ] }, { "date": "2026-04-03", "close": 113.290001, "volume": 796663, "typical_volume": 484856.7, "trend": 167.324668, "fair_value": 170.615412, "relative_strength": -26.086589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.109374, "energy": 72.229379, "activity_lines": [ 111.844, 120.572546, 135.153001, 148.499893 ] }, { "date": "2026-04-10", "close": 117.720001, "volume": 941850, "typical_volume": 507895.65, "trend": 163.844335, "fair_value": 170.51566, "relative_strength": -27.24738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.064164, "energy": 63.286946, "activity_lines": [ 112.883334, 118.491091, 132.306667, 145.299592 ] }, { "date": "2026-04-17", "close": 119.870003, "volume": 686580, "typical_volume": 524422.95, "trend": 160.348335, "fair_value": 170.442114, "relative_strength": -26.673938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.438337, "energy": 57.583871, "activity_lines": [ 115.086668, 117.386728, 129.968858, 142.462539 ] }, { "date": "2026-04-24", "close": 125.480003, "volume": 2285517, "typical_volume": 626303.4, "trend": 157.767335, "fair_value": 170.389557, "relative_strength": -21.551441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.342091, "energy": 40.994601, "activity_lines": [ 119.081335, 118.046729, 128.457715, 140.212969 ] }, { "date": "2026-05-01", "close": 121.080002, "volume": 641239, "typical_volume": 643446.25, "trend": 154.662668, "fair_value": 170.306246, "relative_strength": -24.472785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.950837, "energy": 33.798188, "activity_lines": [ 121.044002, 118.227092, 126.756144, 137.846044 ] }, { "date": "2026-05-08", "close": 131.589996, "volume": 1347354, "typical_volume": 697944.5, "trend": 152.280001, "fair_value": 170.328216, "relative_strength": -18.409029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.617189, "energy": 23.550747, "activity_lines": [ 125.078, 120.591455, 126.291286, 136.357485 ] }, { "date": "2026-05-15", "close": 118.410004, "volume": 565482, "typical_volume": 715381.1, "trend": 149.741001, "fair_value": 170.2211, "relative_strength": -24.482975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.670207, "energy": 25.088266, "activity_lines": [ 123.498668, 120.50691, 124.730001, 134.172324 ] }, { "date": "2026-05-22", "close": 118.300003, "volume": 426523, "typical_volume": 730458.4, "trend": 146.826668, "fair_value": 170.024084, "relative_strength": -24.246017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.155356, "energy": 28.048102, "activity_lines": [ 121.836668, 120.51182, 123.389716, 132.143872 ] }, { "date": "2026-05-29", "close": 114.279999, "volume": 1181010, "typical_volume": 777191.85, "trend": 143.681668, "fair_value": 169.863735, "relative_strength": -25.850088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.613565, "energy": 35.450092, "activity_lines": [ 118.939334, 119.79291, 121.89662, 130.044087 ] }, { "date": "2026-06-05", "close": 108.839996, "volume": 100187, "typical_volume": 768807.9, "trend": 140.773001, "fair_value": 169.626147, "relative_strength": -28.44254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.472394, "energy": 46.13066, "activity_lines": [ 114.975333, 118.134364, 120.054524, 127.796237 ] }, { "date": "2026-06-12", "close": 105.879997, "volume": 288508, "typical_volume": 770118.7, "trend": 137.786001, "fair_value": 169.232605, "relative_strength": -30.550846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.910966, "energy": 52.900352, "activity_lines": [ 110.840665, 115.769636, 118.158667, 125.545076 ] }, { "date": "2026-06-19", "close": 106.470001, "volume": 57265, "typical_volume": 762044.05, "trend": 135.284667, "fair_value": 168.86164, "relative_strength": -30.816723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.621383, "energy": 62.112987, "activity_lines": [ 108.616665, 113.646909, 116.521857, 123.524689 ] }, { "date": "2026-06-26", "close": 99.43, "volume": 0, "typical_volume": 729485.5, "trend": 132.556667, "fair_value": 168.410824, "relative_strength": -34.925098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.274031, "energy": 74.736155, "activity_lines": [ 104.841999, 110.448727, 114.421667, 121.211484 ] }, { "date": "2026-07-03", "close": 100.019997, "volume": 363428, "typical_volume": 727457.15, "trend": 130.107667, "fair_value": 168.013167, "relative_strength": -34.562628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.301986, "energy": 75.63835, "activity_lines": [ 102.521999, 107.729454, 112.669952, 119.112344 ] }, { "date": "2026-07-10", "close": 100.309998, "volume": 541880, "typical_volume": 733599.5, "trend": 127.765, "fair_value": 167.654321, "relative_strength": -33.580305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.874154, "energy": 71.716971, "activity_lines": [ 101.249332, 105.525817, 111.151, 117.189914 ] }, { "date": "2026-07-17", "close": 108.300003, "volume": 9863195, "typical_volume": 1202973.5, "trend": 125.877, "fair_value": 167.390972, "relative_strength": -27.96374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.666007, "energy": 48.347547, "activity_lines": [ 103.208667, 105.152545, 110.563428, 115.934108 ] }, { "date": "2026-07-24", "close": 101.129997, "volume": 872688, "typical_volume": 1222333.65, "trend": 123.680667, "fair_value": 167.089307, "relative_strength": -30.526434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.030525, "energy": 46.396769, "activity_lines": [ 102.616666, 103.89909, 109.390142, 114.337527 ] }, { "date": "2026-07-31", "close": 100.599998, "volume": 433751, "typical_volume": 1169979.85, "trend": 121.480333, "fair_value": 166.771821, "relative_strength": -31.996771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.911575, "energy": 42.750914, "activity_lines": [ 102.203999, 102.863453, 108.277333, 112.848451 ] }, { "date": "2026-08-07", "close": 96.489998, "volume": 1585735, "typical_volume": 1204017.65, "trend": 119.703667, "fair_value": 166.476409, "relative_strength": -34.62684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.309884, "energy": 46.143228, "activity_lines": [ 100.343332, 101.402362, 106.859237, 111.236172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }