{ "ticker": { "uuid": "b45cdc13-ce37-47a2-8df5-77e87805a0a4", "symbol": "SPDA", "name": "UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.016, "architecture_energy": 72.127, "architecture_maturity": 54.866, "architecture_confidence": 62.752, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 75.72, "upward_expansion": 87.67, "deceleration": 65.82, "rotation_down": 16.04, "downward_expansion": 12.0 }, "activity_lines": [ 4.040867, 4.004255, 3.886331, 3.824317 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.0875, "trend_reference": 3.764408, "distance_from_trend": 0.085828, "trend_direction": "Improving", "fair_value": 3.61675, "distance_from_fair_value": 0.130158, "fair_value_direction": "Improving", "relative_strength": -4.344878, "relative_strength_direction": "Improving", "price_momentum": 0.077085, "excess_performance": -0.093807, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085828, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042912, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130158, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.116413, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.043449, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.077085, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.390015, "read": "Demand-led" } ], "volume": { "latest": 7347, "relative_activity": 1.558979, "balance": 1.390015, "dry_up": 1.337185, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.018509, "annualized_volatility": 0.111481, "from_high_reference": -0.021544, "from_low_reference": 0.207116 }, "levels": { "trend_reference": 3.764408, "fair_value_reference": 3.61675, "structural_low": 3.4775, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.002174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003105, "regime_survival": 0.666667, "best_return": 0.03625, "worst_return": -0.150436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.053349, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.112441, "regime_survival": 0.5, "best_return": -0.006659, "worst_return": -0.100039, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.106032, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.227693, "regime_survival": 0.0, "best_return": -0.106032, "worst_return": -0.106032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.002542, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.013928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-15", "tenure": "Established", "return": 0.017663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.034878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.160783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.081798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.001057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.007433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.034017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.062516, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.319427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.319427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.319427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.319427, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.376094, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.376094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.376094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.376094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.242155, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.167693, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.131632, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.131632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.196728, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.254799, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.254799, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.250585, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.383587, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.464605, "volume": 284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.437443, "volume": 13486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.453366, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.437911, "volume": 10440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.45243, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.45243, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.503944, "volume": 13070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.598569, "volume": 7449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.523727, "volume": 5357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.545516, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.532253, "volume": 2610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.568726, "volume": 2924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.617516, "volume": 21510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.598095, "volume": 13865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.598095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.658726, "volume": 2620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.644042, "volume": 7260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.653989, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.584831, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.639305, "volume": 20082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.592884, "volume": 28074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.632674, "volume": 235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.643095, "volume": 7602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.578674, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.54741, "volume": 7294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.571095, "volume": 5106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.571095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.571095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.610884, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.5422, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.639305, "volume": 2812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.669147, "volume": 12648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.701357, "volume": 12980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.770041, "volume": 10124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.650969, "volume": 10153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.695972, "volume": 5496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.685918, "volume": 626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.791723, "volume": 299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.720867, "volume": 5069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.720867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.772094, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.801298, "volume": 1540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.839598, "volume": 14136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.886995, "volume": 1430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.96551, "volume": 3948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.895612, "volume": 1250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.814703, "volume": 5152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.803691, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.917634, "volume": 16059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.012907, "volume": 5139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.018651, "volume": 69440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.948754, "volume": 58222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.941572, "volume": 90462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.830023, "volume": 43225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.833853, "volume": 12590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.84247, "volume": 16590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.793638, "volume": 68922, "typical_volume": 20678.15, "trend": 3.789645, "fair_value": 3.569506, "relative_strength": -1.814023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.976869, "energy": 25.62177, "activity_lines": [ 3.829416, 3.875365, 3.877362, 3.845209 ] }, { "date": "2025-01-17", "close": 3.838162, "volume": 46310, "typical_volume": 22978.7, "trend": 3.798547, "fair_value": 3.572823, "relative_strength": -3.75081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.04957, "energy": 20.553493, "activity_lines": [ 3.826033, 3.865155, 3.875509, 3.848339 ] }, { "date": "2025-01-24", "close": 3.843907, "volume": 86816, "typical_volume": 27066.05, "trend": 3.806315, "fair_value": 3.576129, "relative_strength": -3.273398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.985029, "energy": 16.58594, "activity_lines": [ 3.831459, 3.855362, 3.873982, 3.851266 ] }, { "date": "2025-01-31", "close": 3.944445, "volume": 19884, "typical_volume": 28060.25, "trend": 3.819723, "fair_value": 3.580567, "relative_strength": -1.325459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.707602, "energy": 17.569001, "activity_lines": [ 3.869472, 3.86519, 3.881443, 3.860177 ] }, { "date": "2025-02-07", "close": 3.88002, "volume": 20209, "typical_volume": 29068.7, "trend": 3.827747, "fair_value": 3.584132, "relative_strength": -4.32594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.203748, "energy": 17.795652, "activity_lines": [ 3.878638, 3.864548, 3.881705, 3.864067 ] }, { "date": "2025-02-14", "close": 3.859491, "volume": 11366, "typical_volume": 29560.0, "trend": 3.834091, "fair_value": 3.587371, "relative_strength": -6.977322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.656316, "energy": 19.666174, "activity_lines": [ 3.878456, 3.862695, 3.879497, 3.866115 ] }, { "date": "2025-02-21", "close": 3.921078, "volume": 18606, "typical_volume": 29783.5, "trend": 3.841415, "fair_value": 3.591251, "relative_strength": -6.484485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.577332, "energy": 29.772884, "activity_lines": [ 3.894414, 3.873662, 3.882877, 3.871728 ] }, { "date": "2025-02-28", "close": 3.963115, "volume": 77125, "typical_volume": 33568.25, "trend": 3.847851, "fair_value": 3.595526, "relative_strength": -5.957406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.042149, "energy": 47.834216, "activity_lines": [ 3.918856, 3.892645, 3.889874, 3.879579 ] }, { "date": "2025-03-07", "close": 3.80328, "volume": 4809, "typical_volume": 33611.3, "trend": 3.852928, "fair_value": 3.597886, "relative_strength": -9.449524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.978951, "energy": 7.48587, "activity_lines": [ 3.882073, 3.880147, 3.881285, 3.876704 ] }, { "date": "2025-03-14", "close": 3.6498, "volume": 22163, "typical_volume": 34656.95, "trend": 3.851389, "fair_value": 3.59847, "relative_strength": -13.064938, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.329647, "energy": 48.277689, "activity_lines": [ 3.803541, 3.8403, 3.858851, 3.863598 ] }, { "date": "2025-03-21", "close": 3.700145, "volume": 11154, "typical_volume": 34957.05, "trend": 3.851863, "fair_value": 3.5996, "relative_strength": -12.571505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.090562, "energy": 63.616271, "activity_lines": [ 3.757138, 3.813109, 3.842383, 3.853841 ] }, { "date": "2025-03-28", "close": 3.700634, "volume": 16418, "typical_volume": 35775.45, "trend": 3.848827, "fair_value": 3.60071, "relative_strength": -11.736778, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.207893, "energy": 77.961041, "activity_lines": [ 3.721522, 3.787707, 3.826507, 3.844084 ] }, { "date": "2025-04-04", "close": 3.463082, "volume": 8134, "typical_volume": 35379.2, "trend": 3.840234, "fair_value": 3.599214, "relative_strength": -7.534499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.443664, "energy": 92.955417, "activity_lines": [ 3.621417, 3.721615, 3.788498, 3.819197 ] }, { "date": "2025-04-11", "close": 3.31009, "volume": 13117, "typical_volume": 35778.1, "trend": 3.826542, "fair_value": 3.596105, "relative_strength": -9.830925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.869701, "energy": 96.822416, "activity_lines": [ 3.503651, 3.634629, 3.738083, 3.784994 ] }, { "date": "2025-04-18", "close": 3.357014, "volume": 28149, "typical_volume": 33713.55, "trend": 3.812706, "fair_value": 3.593561, "relative_strength": -13.322689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.64285, "energy": 93.379968, "activity_lines": [ 3.434406, 3.56771, 3.695483, 3.754702 ] }, { "date": "2025-04-25", "close": 3.361413, "volume": 7872, "typical_volume": 31196.05, "trend": 3.798043, "fair_value": 3.591118, "relative_strength": -16.144615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.363125, "energy": 90.283942, "activity_lines": [ 3.386146, 3.511099, 3.656453, 3.725587 ] }, { "date": "2025-05-02", "close": 3.422512, "volume": 3314, "typical_volume": 26838.65, "trend": 3.78414, "fair_value": 3.589361, "relative_strength": -16.541124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.039187, "energy": 86.120961, "activity_lines": [ 3.380834, 3.474653, 3.626039, 3.701359 ] }, { "date": "2025-05-09", "close": 3.486543, "volume": 29058, "typical_volume": 26130.3, "trend": 3.770792, "fair_value": 3.588301, "relative_strength": -16.987329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428535, "energy": 64.511034, "activity_lines": [ 3.415408, 3.458913, 3.604195, 3.682159 ] }, { "date": "2025-05-16", "close": 3.587234, "volume": 10, "typical_volume": 25501.3, "trend": 3.758182, "fair_value": 3.588291, "relative_strength": -17.072086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.212361, "energy": 44.846365, "activity_lines": [ 3.481981, 3.470147, 3.593575, 3.670317 ] }, { "date": "2025-05-23", "close": 3.587234, "volume": 0, "typical_volume": 24671.8, "trend": 3.747903, "fair_value": 3.58828, "relative_strength": -14.391733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.195047, "energy": 29.143474, "activity_lines": [ 3.530078, 3.485308, 3.584131, 3.659288 ] }, { "date": "2025-05-30", "close": 3.541777, "volume": 660, "typical_volume": 21258.7, "trend": 3.738806, "fair_value": 3.587815, "relative_strength": -16.547808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.376859, "energy": 28.445462, "activity_lines": [ 3.547675, 3.493342, 3.571572, 3.645989 ] }, { "date": "2025-06-06", "close": 3.498763, "volume": 13275, "typical_volume": 19606.95, "trend": 3.728641, "fair_value": 3.586933, "relative_strength": -18.356944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.893193, "energy": 26.953482, "activity_lines": [ 3.538909, 3.496435, 3.556116, 3.630503 ] }, { "date": "2025-06-13", "close": 3.472857, "volume": 3106, "typical_volume": 15421.45, "trend": 3.713815, "fair_value": 3.585815, "relative_strength": -16.247194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.77687, "energy": 29.364891, "activity_lines": [ 3.516425, 3.498488, 3.53981, 3.614 ] }, { "date": "2025-06-20", "close": 3.443041, "volume": 2696, "typical_volume": 14562.05, "trend": 3.69482, "fair_value": 3.584429, "relative_strength": -16.228017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.213796, "energy": 43.904083, "activity_lines": [ 3.484914, 3.494942, 3.52243, 3.596531 ] }, { "date": "2025-06-27", "close": 3.444508, "volume": 100, "typical_volume": 13556.6, "trend": 3.675682, "fair_value": 3.583083, "relative_strength": -16.930783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161975, "energy": 47.602454, "activity_lines": [ 3.463505, 3.489245, 3.507578, 3.580382 ] }, { "date": "2025-07-04", "close": 3.50023, "volume": 28160, "typical_volume": 14396.3, "trend": 3.660731, "fair_value": 3.582294, "relative_strength": -15.082789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.701163, "energy": 45.267676, "activity_lines": [ 3.470185, 3.492089, 3.500106, 3.569062 ] }, { "date": "2025-07-11", "close": 3.50023, "volume": 0, "typical_volume": 13466.0, "trend": 3.64602, "fair_value": 3.58152, "relative_strength": -15.770181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.413424, "energy": 56.009925, "activity_lines": [ 3.479636, 3.492409, 3.494346, 3.558708 ] }, { "date": "2025-07-18", "close": 3.517826, "volume": 10461, "typical_volume": 10132.8, "trend": 3.635613, "fair_value": 3.580925, "relative_strength": -15.525262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.231055, "energy": 30.499574, "activity_lines": [ 3.494853, 3.494515, 3.492265, 3.550437 ] }, { "date": "2025-07-25", "close": 3.478723, "volume": 3251, "typical_volume": 10054.9, "trend": 3.623775, "fair_value": 3.579978, "relative_strength": -16.941559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.488798, "energy": 26.448732, "activity_lines": [ 3.494038, 3.488943, 3.48858, 3.540315 ] }, { "date": "2025-08-01", "close": 3.515342, "volume": 2796, "typical_volume": 9086.55, "trend": 3.612871, "fair_value": 3.579385, "relative_strength": -13.94341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.630254, "energy": 19.172692, "activity_lines": [ 3.503051, 3.492002, 3.489929, 3.533319 ] }, { "date": "2025-08-08", "close": 3.469316, "volume": 320, "typical_volume": 8544.85, "trend": 3.60206, "fair_value": 3.578385, "relative_strength": -18.014026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.942665, "energy": 25.370073, "activity_lines": [ 3.492, 3.487999, 3.487534, 3.524058 ] }, { "date": "2025-08-15", "close": 3.524251, "volume": 2896, "typical_volume": 7868.75, "trend": 3.591597, "fair_value": 3.577897, "relative_strength": -18.274976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.376573, "energy": 17.507179, "activity_lines": [ 3.501321, 3.495303, 3.49147, 3.519038 ] }, { "date": "2025-08-22", "close": 3.590074, "volume": 9582, "typical_volume": 7941.15, "trend": 3.583136, "fair_value": 3.578006, "relative_strength": -17.591904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.241761, "energy": 18.267609, "activity_lines": [ 3.530982, 3.51411, 3.502516, 3.51894 ] }, { "date": "2025-08-29", "close": 3.542562, "volume": 3728, "typical_volume": 7471.7, "trend": 3.569739, "fair_value": 3.577692, "relative_strength": -16.112988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.032369, "energy": 18.301634, "activity_lines": [ 3.539989, 3.522148, 3.508431, 3.516322 ] }, { "date": "2025-09-05", "close": 3.540582, "volume": 15306, "typical_volume": 6829.55, "trend": 3.558425, "fair_value": 3.577367, "relative_strength": -14.537013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.9128, "energy": 23.258549, "activity_lines": [ 3.54408, 3.528016, 3.513051, 3.514441 ] }, { "date": "2025-09-12", "close": 3.531179, "volume": 6865, "typical_volume": 6779.2, "trend": 3.547481, "fair_value": 3.576965, "relative_strength": -16.231118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.010945, "energy": 31.78692, "activity_lines": [ 3.543354, 3.530428, 3.515901, 3.512683 ] }, { "date": "2025-09-19", "close": 3.481688, "volume": 20763, "typical_volume": 7651.65, "trend": 3.532835, "fair_value": 3.576144, "relative_strength": -16.431605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.598805, "energy": 11.78491, "activity_lines": [ 3.522007, 3.523279, 3.51323, 3.508438 ] }, { "date": "2025-09-26", "close": 3.473275, "volume": 5974, "typical_volume": 6497.45, "trend": 3.516507, "fair_value": 3.575264, "relative_strength": -16.831353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.011871, "energy": 24.744945, "activity_lines": [ 3.500693, 3.514937, 3.509475, 3.504596 ] }, { "date": "2025-10-03", "close": 3.499505, "volume": 31947, "typical_volume": 8094.3, "trend": 3.506381, "fair_value": 3.574622, "relative_strength": -16.843437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.646262, "energy": 20.105089, "activity_lines": [ 3.495909, 3.512175, 3.508282, 3.503499 ] }, { "date": "2025-10-10", "close": 3.521776, "volume": 6319, "typical_volume": 8410.25, "trend": 3.502114, "fair_value": 3.574178, "relative_strength": -13.400329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.874805, "energy": 16.493417, "activity_lines": [ 3.501419, 3.513084, 3.509628, 3.504492 ] }, { "date": "2025-10-17", "close": 3.464861, "volume": 11876, "typical_volume": 8971.05, "trend": 3.494271, "fair_value": 3.573267, "relative_strength": -13.699047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.346169, "energy": 20.044018, "activity_lines": [ 3.489211, 3.503527, 3.505864, 3.502089 ] }, { "date": "2025-10-24", "close": 4.065582, "volume": 5428, "typical_volume": 8578.7, "trend": 3.506436, "fair_value": 3.577336, "relative_strength": -0.147952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.537475, "energy": 84.260695, "activity_lines": [ 3.681664, 3.603274, 3.559679, 3.538947 ] }, { "date": "2025-10-31", "close": 3.465356, "volume": 20648, "typical_volume": 9455.8, "trend": 3.506511, "fair_value": 3.576418, "relative_strength": -15.742986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.201819, "energy": 45.960696, "activity_lines": [ 3.635117, 3.584046, 3.55363, 3.536297 ] }, { "date": "2025-11-07", "close": 3.411906, "volume": 9346, "typical_volume": 9788.3, "trend": 3.509905, "fair_value": 3.575081, "relative_strength": -15.986451, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.462145, "energy": 22.195578, "activity_lines": [ 3.57128, 3.557368, 3.542526, 3.530193 ] }, { "date": "2025-11-14", "close": 3.412401, "volume": 24411, "typical_volume": 11003.85, "trend": 3.511752, "fair_value": 3.573769, "relative_strength": -17.409942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.777748, "energy": 10.573419, "activity_lines": [ 3.513448, 3.533155, 3.531618, 3.523903 ] }, { "date": "2025-11-21", "close": 3.453973, "volume": 14407, "typical_volume": 10316.2, "trend": 3.514837, "fair_value": 3.57281, "relative_strength": -13.100542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.023082, "energy": 27.358269, "activity_lines": [ 3.476765, 3.518832, 3.524821, 3.520175 ] }, { "date": "2025-11-28", "close": 3.50297, "volume": 7871, "typical_volume": 10709.75, "trend": 3.517519, "fair_value": 3.572256, "relative_strength": -12.568208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.966727, "energy": 25.121157, "activity_lines": [ 3.457141, 3.51482, 3.522912, 3.51941 ] }, { "date": "2025-12-05", "close": 3.490102, "volume": 19702, "typical_volume": 11171.8, "trend": 3.517637, "fair_value": 3.571609, "relative_strength": -12.435405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.179924, "energy": 21.528658, "activity_lines": [ 3.470734, 3.508082, 3.519764, 3.517641 ] }, { "date": "2025-12-12", "close": 3.517817, "volume": 9906, "typical_volume": 11504.55, "trend": 3.515324, "fair_value": 3.571189, "relative_strength": -11.30714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.507162, "energy": 11.139059, "activity_lines": [ 3.491917, 3.506078, 3.519387, 3.517652 ] }, { "date": "2025-12-19", "close": 3.526725, "volume": 21484, "typical_volume": 12438.95, "trend": 3.513307, "fair_value": 3.570844, "relative_strength": -12.917612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.669981, "energy": 4.353022, "activity_lines": [ 3.509007, 3.505359, 3.519673, 3.518388 ] }, { "date": "2025-12-26", "close": 3.503464, "volume": 650, "typical_volume": 12455.45, "trend": 3.512029, "fair_value": 3.570326, "relative_strength": -12.573172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.791703, "energy": 3.334786, "activity_lines": [ 3.510723, 3.500322, 3.517689, 3.517753 ] }, { "date": "2026-01-02", "close": 3.486143, "volume": 108, "typical_volume": 12316.05, "trend": 3.511609, "fair_value": 3.569683, "relative_strength": -13.816249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.193515, "energy": 3.303041, "activity_lines": [ 3.503365, 3.491434, 3.513893, 3.516083 ] }, { "date": "2026-01-09", "close": 3.625212, "volume": 4431, "typical_volume": 12058.5, "trend": 3.516687, "fair_value": 3.570104, "relative_strength": -10.49811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.940875, "energy": 21.483949, "activity_lines": [ 3.543486, 3.518366, 3.523523, 3.523412 ] }, { "date": "2026-01-16", "close": 3.69153, "volume": 47711, "typical_volume": 14257.65, "trend": 3.52497, "fair_value": 3.571017, "relative_strength": -8.521062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.691125, "energy": 48.564087, "activity_lines": [ 3.596705, 3.554449, 3.539301, 3.534692 ] }, { "date": "2026-01-23", "close": 3.658866, "volume": 16173, "typical_volume": 14301.0, "trend": 3.532116, "fair_value": 3.571673, "relative_strength": -6.873392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.078731, "energy": 66.088539, "activity_lines": [ 3.627456, 3.57951, 3.55126, 3.543331 ] }, { "date": "2026-01-30", "close": 3.60789, "volume": 17445, "typical_volume": 14830.0, "trend": 3.535704, "fair_value": 3.571941, "relative_strength": -8.9955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.214973, "energy": 78.549249, "activity_lines": [ 3.632405, 3.59082, 3.5578, 3.548219 ] }, { "date": "2026-02-06", "close": 3.794966, "volume": 39109, "typical_volume": 15747.3, "trend": 3.545529, "fair_value": 3.573581, "relative_strength": -4.543538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.122765, "energy": 92.308418, "activity_lines": [ 3.692751, 3.633347, 3.581792, 3.564946 ] }, { "date": "2026-02-13", "close": 3.777, "volume": 34926, "typical_volume": 17194.9, "trend": 3.554168, "fair_value": 3.575066, "relative_strength": -3.66756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.849272, "energy": 90.276552, "activity_lines": [ 3.72652, 3.667297, 3.602581, 3.57988 ] }, { "date": "2026-02-20", "close": 3.7915, "volume": 8570, "typical_volume": 16026.05, "trend": 3.564594, "fair_value": 3.576634, "relative_strength": -5.032769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.817109, "energy": 91.115615, "activity_lines": [ 3.755003, 3.698668, 3.623305, 3.595191 ] }, { "date": "2026-02-27", "close": 3.775, "volume": 260, "typical_volume": 15723.1, "trend": 3.573249, "fair_value": 3.578061, "relative_strength": -6.449633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.310144, "energy": 87.57307, "activity_lines": [ 3.771321, 3.722063, 3.641066, 3.608766 ] }, { "date": "2026-03-06", "close": 3.798, "volume": 13745, "typical_volume": 15816.55, "trend": 3.584205, "fair_value": 3.579632, "relative_strength": 0.923643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.429112, "energy": 84.829624, "activity_lines": [ 3.787564, 3.745125, 3.659813, 3.623266 ] }, { "date": "2026-03-13", "close": 3.653, "volume": 10088, "typical_volume": 16049.55, "trend": 3.588497, "fair_value": 3.580152, "relative_strength": -3.028478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.83926, "energy": 53.309993, "activity_lines": [ 3.7428, 3.736468, 3.663163, 3.627704 ] }, { "date": "2026-03-20", "close": 3.655, "volume": 7100, "typical_volume": 15372.15, "trend": 3.590661, "fair_value": 3.580679, "relative_strength": 0.582953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.154518, "energy": 34.56618, "activity_lines": [ 3.708167, 3.725142, 3.668669, 3.631995 ] }, { "date": "2026-03-27", "close": 3.565, "volume": 15562, "typical_volume": 15682.95, "trend": 3.591409, "fair_value": 3.58057, "relative_strength": -2.816493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.875408, "energy": 20.971712, "activity_lines": [ 3.651667, 3.69691, 3.6647, 3.630339 ] }, { "date": "2026-04-03", "close": 3.5725, "volume": 11686, "typical_volume": 15046.7, "trend": 3.592473, "fair_value": 3.580514, "relative_strength": -6.948144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.754831, "energy": 26.412547, "activity_lines": [ 3.612767, 3.672342, 3.660716, 3.629119 ] }, { "date": "2026-04-10", "close": 3.578, "volume": 2627, "typical_volume": 14457.7, "trend": 3.594034, "fair_value": 3.580496, "relative_strength": -10.234774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.450401, "energy": 33.882775, "activity_lines": [ 3.5892, 3.650345, 3.656494, 3.628186 ] }, { "date": "2026-04-17", "close": 3.5385, "volume": 3078, "typical_volume": 14218.05, "trend": 3.595927, "fair_value": 3.580209, "relative_strength": -13.097564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.247022, "energy": 41.835944, "activity_lines": [ 3.567133, 3.621709, 3.647919, 3.624603 ] }, { "date": "2026-04-24", "close": 3.6345, "volume": 4255, "typical_volume": 13445.7, "trend": 3.601301, "fair_value": 3.580578, "relative_strength": -8.176795, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.357318, "energy": 30.19474, "activity_lines": [ 3.5847, 3.615191, 3.648318, 3.627091 ] }, { "date": "2026-05-01", "close": 3.6345, "volume": 0, "typical_volume": 12950.4, "trend": 3.605801, "fair_value": 3.580942, "relative_strength": -9.005526, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.96371, "energy": 20.443125, "activity_lines": [ 3.603633, 3.611264, 3.64803, 3.629233 ] }, { "date": "2026-05-08", "close": 3.6305, "volume": 8120, "typical_volume": 12282.2, "trend": 3.609425, "fair_value": 3.581275, "relative_strength": -10.721831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.322698, "energy": 13.513014, "activity_lines": [ 3.6166, 3.609464, 3.646804, 3.630827 ] }, { "date": "2026-05-15", "close": 3.604, "volume": 3131, "typical_volume": 12406.25, "trend": 3.614063, "fair_value": 3.581427, "relative_strength": -10.750455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.879094, "energy": 10.824435, "activity_lines": [ 3.616867, 3.605473, 3.642561, 3.630477 ] }, { "date": "2026-05-22", "close": 3.6475, "volume": 992, "typical_volume": 12450.45, "trend": 3.600127, "fair_value": 3.581864, "relative_strength": -10.031826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.808348, "energy": 18.961379, "activity_lines": [ 3.6299, 3.612918, 3.641982, 3.632634 ] }, { "date": "2026-05-29", "close": 3.747, "volume": 18936, "typical_volume": 13175.7, "trend": 3.609516, "fair_value": 3.582951, "relative_strength": -8.258986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.885242, "energy": 36.587296, "activity_lines": [ 3.668833, 3.638555, 3.650111, 3.64211 ] }, { "date": "2026-06-05", "close": 3.754, "volume": 0, "typical_volume": 10790.15, "trend": 3.620919, "fair_value": 3.584069, "relative_strength": -7.584322, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.399031, "energy": 57.835918, "activity_lines": [ 3.7026, 3.663791, 3.658326, 3.651431 ] }, { "date": "2026-06-12", "close": 3.847, "volume": 0, "typical_volume": 9981.5, "trend": 3.635405, "fair_value": 3.585776, "relative_strength": -7.954363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.85315, "energy": 88.172706, "activity_lines": [ 3.7594, 3.7025, 3.675102, 3.666017 ] }, { "date": "2026-06-19", "close": 3.871, "volume": 10, "typical_volume": 9109.75, "trend": 3.649306, "fair_value": 3.587616, "relative_strength": -9.438041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.376659, "energy": 94.589469, "activity_lines": [ 3.809767, 3.740582, 3.693267, 3.681217 ] }, { "date": "2026-06-26", "close": 3.9675, "volume": 0, "typical_volume": 7154.3, "trend": 3.664791, "fair_value": 3.590051, "relative_strength": -4.100865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.792561, "energy": 98.715934, "activity_lines": [ 3.8745, 3.790882, 3.719369, 3.701745 ] }, { "date": "2026-07-03", "close": 3.983, "volume": 0, "typical_volume": 5408.0, "trend": 3.68122, "fair_value": 3.594241, "relative_strength": -6.269861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.560803, "energy": 97.338869, "activity_lines": [ 3.923067, 3.8362, 3.746126, 3.722275 ] }, { "date": "2026-07-10", "close": 3.978, "volume": 650, "typical_volume": 5012.0, "trend": 3.69656, "fair_value": 3.598114, "relative_strength": -5.758584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.019123, "energy": 93.286424, "activity_lines": [ 3.954233, 3.874273, 3.771426, 3.741422 ] }, { "date": "2026-07-17", "close": 4.064, "volume": 1170, "typical_volume": 5057.5, "trend": 3.714469, "fair_value": 3.602903, "relative_strength": -2.153271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.865037, "energy": 97.028691, "activity_lines": [ 3.999133, 3.921736, 3.804029, 3.765128 ] }, { "date": "2026-07-24", "close": 4.0325, "volume": 2500, "typical_volume": 4495.25, "trend": 3.732104, "fair_value": 3.607491, "relative_strength": -2.58452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068063, "energy": 91.147159, "activity_lines": [ 4.019067, 3.955591, 3.832255, 3.785646 ] }, { "date": "2026-07-31", "close": 3.993, "volume": 14190, "typical_volume": 4700.35, "trend": 3.748999, "fair_value": 3.611826, "relative_strength": -3.959455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.125683, "energy": 67.805547, "activity_lines": [ 4.015067, 3.974473, 3.855602, 3.802478 ] }, { "date": "2026-08-07", "close": 4.0875, "volume": 7347, "typical_volume": 4712.7, "trend": 3.764408, "fair_value": 3.61675, "relative_strength": -4.344878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.016189, "energy": 72.12738, "activity_lines": [ 4.040867, 4.004255, 3.886331, 3.824317 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }