{ "ticker": { "uuid": "b466729b-2d2d-4294-aef1-83c4c1f23d30", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.072, "architecture_energy": 72.484, "architecture_maturity": 33.589, "architecture_confidence": 86.883, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.67, "rotation_up": 64.27, "upward_expansion": 85.89, "deceleration": 49.73, "rotation_down": 16.77, "downward_expansion": 14.89 }, "activity_lines": [ 69.488, 68.904363, 67.988167, 67.154656 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 71.019997, "trend_reference": 66.382667, "distance_from_trend": 0.069858, "trend_direction": "Improving", "fair_value": 53.566074, "distance_from_fair_value": 0.325839, "fair_value_direction": "Improving", "relative_strength": 2.692892, "relative_strength_direction": "Improving", "price_momentum": 0.069901, "excess_performance": 0.018665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069858, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03503, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325839, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037174, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026929, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003081, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.705562, "read": "Demand-led" } ], "volume": { "latest": 499076, "relative_activity": 3.462955, "balance": 3.705562, "dry_up": 1.647173, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.022978, "annualized_volatility": 0.178146, "from_high_reference": -0.004904, "from_low_reference": 0.241608 }, "levels": { "trend_reference": 66.382667, "fair_value_reference": 53.566074, "structural_low": 58.650002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.003845, "positive_rate": 0.567568, "directional_follow_through": 0.567568, "median_excess_return": 0.001968, "regime_survival": 0.756757, "best_return": 0.085733, "worst_return": -0.068821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.033686, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.002119, "regime_survival": 0.428571, "best_return": 0.09934, "worst_return": -0.106591, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.025615, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.018221, "regime_survival": 0.428571, "best_return": 0.131176, "worst_return": -0.036149, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.089913, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.018359, "regime_survival": 0.0, "best_return": 0.200132, "worst_return": -0.167801, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.019932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.065733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.030852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.039545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.020324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.021104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.026339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.06731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-11-21", "tenure": "Extended", "return": 0.082106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.008065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.008752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.098081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.070788, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.5825, "volume": 49897, "typical_volume": 57806.05, "trend": 42.026417, "fair_value": 39.705273, "relative_strength": 9.524005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.511143, "energy": 9.387, "activity_lines": [ 42.746167, 42.946955, 42.812393, 42.503075 ] }, { "date": "2023-08-25", "close": 41.557499, "volume": 12161, "typical_volume": 50157.9, "trend": 42.041833, "fair_value": 39.752484, "relative_strength": 7.955758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.247449, "energy": 13.666781, "activity_lines": [ 42.2145, 42.696318, 42.697381, 42.472823 ] }, { "date": "2023-09-01", "close": 42.197498, "volume": 185969, "typical_volume": 56576.15, "trend": 42.066583, "fair_value": 39.810208, "relative_strength": 7.408243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.435882, "energy": 19.879329, "activity_lines": [ 42.058999, 42.593181, 42.645381, 42.482865 ] }, { "date": "2023-09-08", "close": 41.575001, "volume": 9425, "typical_volume": 53399.45, "trend": 42.100917, "fair_value": 39.858782, "relative_strength": 5.319022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.138729, "energy": 25.710949, "activity_lines": [ 41.825833, 42.370727, 42.537821, 42.451151 ] }, { "date": "2023-09-15", "close": 42.119999, "volume": 12686, "typical_volume": 51048.5, "trend": 42.133583, "fair_value": 39.909728, "relative_strength": 3.175463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.071093, "energy": 24.930773, "activity_lines": [ 41.879333, 42.269909, 42.489547, 42.452382 ] }, { "date": "2023-09-22", "close": 41.279999, "volume": 67712, "typical_volume": 51022.55, "trend": 42.169333, "fair_value": 39.968077, "relative_strength": 1.149734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.221328, "energy": 32.409048, "activity_lines": [ 41.703833, 42.007272, 42.366654, 42.397312 ] }, { "date": "2023-09-29", "close": 40.779999, "volume": 21707, "typical_volume": 50741.45, "trend": 42.1645, "fair_value": 40.017372, "relative_strength": 0.629887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.385181, "energy": 42.623334, "activity_lines": [ 41.381833, 41.703772, 42.205369, 42.307677 ] }, { "date": "2023-10-06", "close": 40.299999, "volume": 156138, "typical_volume": 57855.65, "trend": 42.167917, "fair_value": 40.056891, "relative_strength": 0.646864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.582689, "energy": 51.488689, "activity_lines": [ 40.951666, 41.371545, 42.007333, 42.187387 ] }, { "date": "2023-10-13", "close": 40.395, "volume": 68965, "typical_volume": 59797.35, "trend": 42.221, "fair_value": 40.100465, "relative_strength": -0.761673, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.605476, "energy": 68.601135, "activity_lines": [ 40.679666, 41.126499, 41.831119, 42.073005 ] }, { "date": "2023-10-20", "close": 39.310001, "volume": 59003, "typical_volume": 60919.1, "trend": 42.21425, "fair_value": 40.138301, "relative_strength": -1.098011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.471034, "energy": 76.35368, "activity_lines": [ 40.124667, 40.734272, 41.558512, 41.885199 ] }, { "date": "2023-10-27", "close": 39.0075, "volume": 166133, "typical_volume": 67985.3, "trend": 42.1275, "fair_value": 40.188478, "relative_strength": -0.563358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.994551, "energy": 80.46516, "activity_lines": [ 39.656167, 40.352045, 41.269857, 41.678312 ] }, { "date": "2023-11-03", "close": 40.827499, "volume": 81556, "typical_volume": 69021.95, "trend": 42.08875, "fair_value": 40.232532, "relative_strength": 1.999113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.701907, "energy": 63.152667, "activity_lines": [ 39.945833, 40.347545, 41.168273, 41.594441 ] }, { "date": "2023-11-10", "close": 40.502499, "volume": 24328, "typical_volume": 66689.2, "trend": 42.006166, "fair_value": 40.263814, "relative_strength": 1.80985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645749, "energy": 45.352157, "activity_lines": [ 40.124, 40.297227, 41.047369, 41.492102 ] }, { "date": "2023-11-17", "close": 42.375, "volume": 19807, "typical_volume": 61747.55, "trend": 41.981166, "fair_value": 40.304231, "relative_strength": 4.248159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.176984, "energy": 14.917508, "activity_lines": [ 40.912833, 40.618181, 41.111261, 41.515898 ] }, { "date": "2023-11-24", "close": 43.0825, "volume": 15781, "typical_volume": 60951.85, "trend": 41.975583, "fair_value": 40.344712, "relative_strength": 5.960621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.570178, "energy": 20.069702, "activity_lines": [ 41.8055, 41.053227, 41.244631, 41.586951 ] }, { "date": "2023-12-01", "close": 43.355, "volume": 67074, "typical_volume": 61628.6, "trend": 41.980166, "fair_value": 40.38258, "relative_strength": 5.803279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.678683, "energy": 39.423185, "activity_lines": [ 42.5375, 41.520318, 41.396988, 41.675946 ] }, { "date": "2023-12-08", "close": 43.462502, "volume": 21112, "typical_volume": 60761.7, "trend": 42.006833, "fair_value": 40.423606, "relative_strength": 5.482681, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.262576, "energy": 51.877704, "activity_lines": [ 43.015501, 41.969227, 41.562809, 41.771581 ] }, { "date": "2023-12-15", "close": 44.549999, "volume": 46127, "typical_volume": 61477.65, "trend": 42.059083, "fair_value": 40.466026, "relative_strength": 7.514345, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.693172, "energy": 71.272257, "activity_lines": [ 43.680334, 42.567091, 41.834762, 41.935656 ] }, { "date": "2023-12-22", "close": 45.009998, "volume": 64098, "typical_volume": 59485.9, "trend": 42.164333, "fair_value": 40.511699, "relative_strength": 6.612953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.516688, "energy": 77.39449, "activity_lines": [ 44.228666, 43.171318, 42.148595, 42.126037 ] }, { "date": "2023-12-29", "close": 45.424999, "volume": 131607, "typical_volume": 64064.3, "trend": 42.278833, "fair_value": 40.557067, "relative_strength": 6.801653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.943177, "energy": 89.715483, "activity_lines": [ 44.739666, 43.76709, 42.493095, 42.336403 ] }, { "date": "2024-01-05", "close": 44.759998, "volume": 17932, "typical_volume": 62466.05, "trend": 42.374416, "fair_value": 40.591699, "relative_strength": 5.564204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.405949, "energy": 84.655302, "activity_lines": [ 44.872832, 44.130772, 42.762166, 42.496478 ] }, { "date": "2024-01-12", "close": 44.787498, "volume": 91375, "typical_volume": 66426.75, "trend": 42.425, "fair_value": 40.630865, "relative_strength": 6.270687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.742311, "energy": 81.745766, "activity_lines": [ 44.921498, 44.394863, 43.018725, 42.652161 ] }, { "date": "2024-01-19", "close": 43.794998, "volume": 58443, "typical_volume": 60050.45, "trend": 42.489499, "fair_value": 40.661635, "relative_strength": 5.955024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.107595, "energy": 55.205274, "activity_lines": [ 44.550998, 44.406499, 43.16538, 42.740548 ] }, { "date": "2024-01-26", "close": 45.060001, "volume": 291874, "typical_volume": 74172.9, "trend": 42.564333, "fair_value": 40.709503, "relative_strength": 6.317545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.556667, "energy": 51.912162, "activity_lines": [ 44.652499, 44.588272, 43.424904, 42.906386 ] }, { "date": "2024-02-02", "close": 44.814999, "volume": 48407, "typical_volume": 75958.95, "trend": 42.670833, "fair_value": 40.749407, "relative_strength": 5.777657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.293828, "energy": 45.130039, "activity_lines": [ 44.668999, 44.676681, 43.644499, 43.051591 ] }, { "date": "2024-02-09", "close": 44.862499, "volume": 41377, "typical_volume": 74642.2, "trend": 42.698499, "fair_value": 40.784872, "relative_strength": 6.203066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.946978, "energy": 42.654171, "activity_lines": [ 44.741999, 44.742226, 43.855785, 43.192989 ] }, { "date": "2024-02-16", "close": 45.439999, "volume": 66325, "typical_volume": 76873.1, "trend": 42.746499, "fair_value": 40.8225, "relative_strength": 5.356504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.976509, "energy": 57.220586, "activity_lines": [ 45.000666, 44.885363, 44.105011, 43.36986 ] }, { "date": "2024-02-23", "close": 46.16, "volume": 21690, "typical_volume": 70150.7, "trend": 42.813666, "fair_value": 40.871955, "relative_strength": 6.77538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.683657, "energy": 76.510905, "activity_lines": [ 45.455833, 45.123454, 44.400618, 43.590085 ] }, { "date": "2024-03-01", "close": 46.224998, "volume": 36864, "typical_volume": 68545.65, "trend": 42.916166, "fair_value": 40.922532, "relative_strength": 6.939053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.496811, "energy": 83.072681, "activity_lines": [ 45.774999, 45.34409, 44.674511, 43.810171 ] }, { "date": "2024-03-08", "close": 47.279999, "volume": 36287, "typical_volume": 67409.85, "trend": 43.062666, "fair_value": 40.970529, "relative_strength": 9.337326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.166498, "energy": 91.410347, "activity_lines": [ 46.368166, 45.734454, 45.021118, 44.091709 ] }, { "date": "2024-03-15", "close": 47.195, "volume": 73100, "typical_volume": 62758.2, "trend": 43.249749, "fair_value": 41.017869, "relative_strength": 7.884066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.123245, "energy": 89.681819, "activity_lines": [ 46.768666, 46.075636, 45.321678, 44.358311 ] }, { "date": "2024-03-22", "close": 47.447498, "volume": 81157, "typical_volume": 62738.25, "trend": 43.446083, "fair_value": 41.067676, "relative_strength": 5.446462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.455787, "energy": 87.956858, "activity_lines": [ 47.097832, 46.418454, 45.607297, 44.629134 ] }, { "date": "2024-03-29", "close": 47.810001, "volume": 38287, "typical_volume": 63436.2, "trend": 43.633166, "fair_value": 41.116683, "relative_strength": 5.761543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.061788, "energy": 88.126908, "activity_lines": [ 47.414, 46.778818, 45.895916, 44.910677 ] }, { "date": "2024-04-05", "close": 47.302502, "volume": 72733, "typical_volume": 66082.5, "trend": 43.824083, "fair_value": 41.157324, "relative_strength": 4.989262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250135, "energy": 76.270254, "activity_lines": [ 47.451, 46.973909, 46.101404, 45.147408 ] }, { "date": "2024-04-12", "close": 46.4025, "volume": 13513, "typical_volume": 65969.1, "trend": 43.966833, "fair_value": 41.18649, "relative_strength": 1.786433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.587625, "energy": 57.959918, "activity_lines": [ 47.116167, 46.964591, 46.197714, 45.313758 ] }, { "date": "2024-04-19", "close": 46.009998, "volume": 65375, "typical_volume": 65884.15, "trend": 44.124499, "fair_value": 41.213526, "relative_strength": 2.069716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.624775, "energy": 41.969945, "activity_lines": [ 46.709, 46.855045, 46.240833, 45.445575 ] }, { "date": "2024-04-26", "close": 47.025002, "volume": 76850, "typical_volume": 68671.05, "trend": 44.332666, "fair_value": 41.248221, "relative_strength": 1.099502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.092951, "energy": 34.46295, "activity_lines": [ 46.719167, 46.909182, 46.367976, 45.632704 ] }, { "date": "2024-05-03", "close": 47.290001, "volume": 6847, "typical_volume": 66707.05, "trend": 44.565666, "fair_value": 41.276987, "relative_strength": 0.688662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.625897, "energy": 32.969047, "activity_lines": [ 46.845834, 46.982682, 46.503393, 45.8235 ] }, { "date": "2024-05-10", "close": 48.880001, "volume": 40960, "typical_volume": 65550.15, "trend": 44.8485, "fair_value": 41.317115, "relative_strength": 1.255357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.589101, "energy": 55.730446, "activity_lines": [ 47.537167, 47.324728, 46.77719, 46.101844 ] }, { "date": "2024-05-17", "close": 49.59, "volume": 34357, "typical_volume": 60687.65, "trend": 45.191166, "fair_value": 41.358429, "relative_strength": 2.770616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.998419, "energy": 85.4388, "activity_lines": [ 48.360001, 47.747591, 47.100179, 46.407747 ] }, { "date": "2024-05-24", "close": 49.400002, "volume": 15069, "typical_volume": 60544.5, "trend": 45.537583, "fair_value": 41.396138, "relative_strength": 3.483996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.593176, "energy": 89.309435, "activity_lines": [ 48.907001, 48.09391, 47.385238, 46.679285 ] }, { "date": "2024-05-31", "close": 49.112499, "volume": 129504, "typical_volume": 62450.95, "trend": 45.81375, "fair_value": 41.429984, "relative_strength": 3.262747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.010168, "energy": 83.638518, "activity_lines": [ 49.132167, 48.347864, 47.620822, 46.909925 ] }, { "date": "2024-06-07", "close": 49.540001, "volume": 287795, "typical_volume": 73918.55, "trend": 46.115, "fair_value": 41.464631, "relative_strength": 4.376915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.956033, "energy": 83.868112, "activity_lines": [ 49.360667, 48.649273, 47.876524, 47.150328 ] }, { "date": "2024-06-14", "close": 47.900002, "volume": 30512, "typical_volume": 60850.45, "trend": 46.299166, "fair_value": 41.498077, "relative_strength": 2.067451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.574797, "energy": 51.143739, "activity_lines": [ 48.892501, 48.621046, 47.948679, 47.265489 ] }, { "date": "2024-06-21", "close": 48.212502, "volume": 29245, "typical_volume": 59892.35, "trend": 46.470167, "fair_value": 41.527179, "relative_strength": 1.51866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.750051, "energy": 36.29868, "activity_lines": [ 48.593835, 48.638774, 48.037072, 47.38893 ] }, { "date": "2024-06-28", "close": 48.040001, "volume": 94905, "typical_volume": 62568.75, "trend": 46.626333, "fair_value": 41.558958, "relative_strength": 1.999477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.076286, "energy": 25.625857, "activity_lines": [ 48.329501, 48.592228, 48.092858, 47.49021 ] }, { "date": "2024-07-05", "close": 48.9925, "volume": 63029, "typical_volume": 62403.95, "trend": 46.810667, "fair_value": 41.595978, "relative_strength": 3.435604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.174548, "energy": 23.160281, "activity_lines": [ 48.473334, 48.681955, 48.224227, 47.642866 ] }, { "date": "2024-07-12", "close": 50.145, "volume": 62284, "typical_volume": 64433.65, "trend": 46.997167, "fair_value": 41.643029, "relative_strength": 5.186502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.178451, "energy": 42.933879, "activity_lines": [ 49.009334, 48.945455, 48.448441, 47.857984 ] }, { "date": "2024-07-19", "close": 48.665001, "volume": 52304, "typical_volume": 65205.65, "trend": 47.119, "fair_value": 41.677452, "relative_strength": 3.221068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.174774, "energy": 35.511607, "activity_lines": [ 49.011667, 48.887955, 48.512727, 47.965586 ] }, { "date": "2024-07-26", "close": 48.855, "volume": 41072, "typical_volume": 65444.9, "trend": 47.233333, "fair_value": 41.710433, "relative_strength": 1.944336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.068006, "energy": 36.398326, "activity_lines": [ 49.026334, 48.86891, 48.583489, 48.077586 ] }, { "date": "2024-08-02", "close": 47.695, "volume": 50408, "typical_volume": 64310.3, "trend": 47.331167, "fair_value": 41.733462, "relative_strength": 0.831558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.441757, "energy": 18.316042, "activity_lines": [ 48.6115, 48.652319, 48.536274, 48.107371 ] }, { "date": "2024-08-09", "close": 47.845001, "volume": 67053, "typical_volume": 63605.1, "trend": 47.433083, "fair_value": 41.752885, "relative_strength": 1.177298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.066357, "energy": 11.209143, "activity_lines": [ 48.269667, 48.494001, 48.500965, 48.140522 ] }, { "date": "2024-08-16", "close": 49.400002, "volume": 25231, "typical_volume": 62952.3, "trend": 47.619917, "fair_value": 41.790144, "relative_strength": 2.590244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.650862, "energy": 18.507054, "activity_lines": [ 48.522668, 48.641455, 48.611858, 48.26742 ] }, { "date": "2024-08-23", "close": 50.990002, "volume": 51139, "typical_volume": 61872.6, "trend": 47.817584, "fair_value": 41.832596, "relative_strength": 5.522589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.659877, "energy": 35.644602, "activity_lines": [ 49.355335, 49.080546, 48.866608, 48.484845 ] }, { "date": "2024-08-30", "close": 51.049999, "volume": 11116, "typical_volume": 61752.75, "trend": 48.025417, "fair_value": 41.873173, "relative_strength": 4.8779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.014645, "energy": 67.487777, "activity_lines": [ 50.053001, 49.474364, 49.109513, 48.693388 ] }, { "date": "2024-09-06", "close": 49.419998, "volume": 79594, "typical_volume": 62463.7, "trend": 48.177334, "fair_value": 41.907869, "relative_strength": 3.785114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.976823, "energy": 63.175002, "activity_lines": [ 50.061, 49.520227, 49.175048, 48.783361 ] }, { "date": "2024-09-13", "close": 50.23, "volume": 452711, "typical_volume": 81256.75, "trend": 48.337, "fair_value": 41.951651, "relative_strength": 4.108586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.320632, "energy": 65.463001, "activity_lines": [ 50.224, 49.688273, 49.301489, 48.915791 ] }, { "date": "2024-09-20", "close": 50.325001, "volume": 63054, "typical_volume": 84067.1, "trend": 48.475834, "fair_value": 41.995978, "relative_strength": 4.595613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.768557, "energy": 53.769972, "activity_lines": [ 50.259667, 49.851091, 49.421715, 49.044049 ] }, { "date": "2024-09-27", "close": 51.889999, "volume": 63174, "typical_volume": 85177.8, "trend": 48.664667, "fair_value": 42.059984, "relative_strength": 6.364892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.472998, "energy": 50.42839, "activity_lines": [ 50.755333, 50.295182, 49.676536, 49.264318 ] }, { "date": "2024-10-04", "close": 50.09, "volume": 76268, "typical_volume": 87273.35, "trend": 48.758334, "fair_value": 42.108782, "relative_strength": 2.946819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.660172, "energy": 39.508265, "activity_lines": [ 50.591, 50.353364, 49.745595, 49.356275 ] }, { "date": "2024-10-11", "close": 50.349998, "volume": 67920, "typical_volume": 89915.9, "trend": 48.8635, "fair_value": 42.151538, "relative_strength": 3.552427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.740797, "energy": 37.534712, "activity_lines": [ 50.577333, 50.436363, 49.837036, 49.458963 ] }, { "date": "2024-10-18", "close": 50.205002, "volume": 49646, "typical_volume": 85923.0, "trend": 48.955417, "fair_value": 42.190849, "relative_strength": 1.73093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.112953, "energy": 34.256033, "activity_lines": [ 50.453333, 50.444727, 49.910143, 49.545511 ] }, { "date": "2024-10-25", "close": 49.474998, "volume": 43756, "typical_volume": 73721.05, "trend": 49.010917, "fair_value": 42.225593, "relative_strength": 1.368588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.734968, "energy": 16.606486, "activity_lines": [ 50.087666, 50.277454, 49.908524, 49.579032 ] }, { "date": "2024-11-01", "close": 48.805, "volume": 192681, "typical_volume": 81829.5, "trend": 49.061, "fair_value": 42.251506, "relative_strength": 0.719393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.39934, "energy": 12.903581, "activity_lines": [ 49.555333, 49.987, 49.843405, 49.565747 ] }, { "date": "2024-11-08", "close": 47.927502, "volume": 26682, "typical_volume": 81701.35, "trend": 49.111834, "fair_value": 42.27274, "relative_strength": 0.051464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.322095, "energy": 30.458165, "activity_lines": [ 48.936167, 49.576727, 49.690405, 49.492619 ] }, { "date": "2024-11-15", "close": 46.875, "volume": 59715, "typical_volume": 79941.85, "trend": 49.140667, "fair_value": 42.289663, "relative_strength": -2.091703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.937593, "energy": 57.104114, "activity_lines": [ 48.110334, 49.031864, 49.438524, 49.348307 ] }, { "date": "2024-11-22", "close": 46.7425, "volume": 212193, "typical_volume": 87400.05, "trend": 49.13125, "fair_value": 42.319679, "relative_strength": -4.684472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.621263, "energy": 71.580202, "activity_lines": [ 47.472, 48.509182, 49.179571, 49.193586 ] }, { "date": "2024-11-29", "close": 47.692501, "volume": 131202, "typical_volume": 90845.95, "trend": 49.144667, "fair_value": 42.357131, "relative_strength": -3.041987, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.020544, "energy": 75.880775, "activity_lines": [ 47.381167, 48.222637, 49.02181, 49.100764 ] }, { "date": "2024-12-06", "close": 48.6875, "volume": 93084, "typical_volume": 92884.95, "trend": 49.13825, "fair_value": 42.392516, "relative_strength": -1.307036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.355952, "energy": 64.703011, "activity_lines": [ 47.740834, 48.164864, 48.970488, 49.071269 ] }, { "date": "2024-12-13", "close": 47.897499, "volume": 208678, "typical_volume": 101265.25, "trend": 49.081834, "fair_value": 42.424808, "relative_strength": -2.776848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.117145, "energy": 41.15303, "activity_lines": [ 47.845, 48.021682, 48.843821, 48.991221 ] }, { "date": "2024-12-20", "close": 46.337502, "volume": 196746, "typical_volume": 108582.15, "trend": 48.97975, "fair_value": 42.440304, "relative_strength": -3.397658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.256116, "energy": 45.814721, "activity_lines": [ 47.431167, 47.634728, 48.573143, 48.814167 ] }, { "date": "2024-12-27", "close": 46.779999, "volume": 71285, "typical_volume": 108793.75, "trend": 48.902, "fair_value": 42.456538, "relative_strength": -3.213336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.407368, "energy": 39.113629, "activity_lines": [ 47.200667, 47.401182, 48.351072, 48.672247 ] }, { "date": "2025-01-03", "close": 46.330002, "volume": 102440, "typical_volume": 112654.2, "trend": 48.795, "fair_value": 42.469519, "relative_strength": -4.951477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.028815, "energy": 49.216696, "activity_lines": [ 46.817667, 47.148091, 48.091215, 48.506312 ] }, { "date": "2025-01-10", "close": 46.365002, "volume": 180388, "typical_volume": 119116.65, "trend": 48.743834, "fair_value": 42.48274, "relative_strength": -5.084342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.292415, "energy": 57.806933, "activity_lines": [ 46.537168, 46.958546, 47.84931, 48.349538 ] }, { "date": "2025-01-17", "close": 47.794998, "volume": 215028, "typical_volume": 129312.25, "trend": 48.729917, "fair_value": 42.511042, "relative_strength": -5.033009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.921028, "energy": 37.707122, "activity_lines": [ 46.888167, 47.073364, 47.765619, 48.288323 ] }, { "date": "2025-01-24", "close": 49.404999, "volume": 65527, "typical_volume": 128608.9, "trend": 48.775417, "fair_value": 42.559215, "relative_strength": -1.772624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.918307, "energy": 12.894245, "activity_lines": [ 47.782666, 47.483318, 47.850762, 48.331876 ] }, { "date": "2025-01-31", "close": 49.727501, "volume": 118776, "typical_volume": 111912.15, "trend": 48.799917, "fair_value": 42.604343, "relative_strength": -3.039523, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.623005, "energy": 16.164982, "activity_lines": [ 48.580167, 47.905909, 47.966691, 48.393301 ] }, { "date": "2025-02-07", "close": 49.715, "volume": 93689, "typical_volume": 113443.9, "trend": 48.785584, "fair_value": 42.646138, "relative_strength": -3.293005, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.089105, "energy": 28.994004, "activity_lines": [ 49.177, 48.271955, 48.083822, 48.452339 ] }, { "date": "2025-02-14", "close": 51.445, "volume": 43897, "typical_volume": 112480.05, "trend": 48.87825, "fair_value": 42.704872, "relative_strength": -0.294105, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.886856, "energy": 48.739458, "activity_lines": [ 50.124833, 48.915773, 48.368619, 48.623914 ] }, { "date": "2025-02-21", "close": 51.310001, "volume": 159114, "typical_volume": 116622.35, "trend": 48.960084, "fair_value": 42.769215, "relative_strength": 0.3048, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.486965, "energy": 60.669367, "activity_lines": [ 50.689, 49.484909, 48.642679, 48.780801 ] }, { "date": "2025-02-28", "close": 51.365002, "volume": 1372729, "typical_volume": 181862.8, "trend": 49.082417, "fair_value": 42.859359, "relative_strength": -1.240853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.532839, "energy": 60.881362, "activity_lines": [ 51.037168, 50.002001, 48.916167, 48.935957 ] }, { "date": "2025-03-07", "close": 53.255001, "volume": 130790, "typical_volume": 185920.0, "trend": 49.26275, "fair_value": 42.955529, "relative_strength": 3.936797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.324773, "energy": 73.135582, "activity_lines": [ 51.884668, 50.771319, 49.364822, 49.205156 ] }, { "date": "2025-03-14", "close": 52.799999, "volume": 239108, "typical_volume": 195687.6, "trend": 49.376084, "fair_value": 43.033141, "relative_strength": 3.613951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.132336, "energy": 75.098691, "activity_lines": [ 52.345334, 51.340182, 49.755619, 49.433366 ] }, { "date": "2025-03-21", "close": 52.814999, "volume": 266302, "typical_volume": 199368.65, "trend": 49.436917, "fair_value": 43.112452, "relative_strength": 3.427324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.434003, "energy": 73.673667, "activity_lines": [ 52.605333, 51.794137, 50.132012, 49.655231 ] }, { "date": "2025-03-28", "close": 52.23, "volume": 146369, "typical_volume": 205353.0, "trend": 49.47625, "fair_value": 43.183958, "relative_strength": 2.132112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.183287, "energy": 78.390556, "activity_lines": [ 52.579, 52.024455, 50.433595, 49.83543 ] }, { "date": "2025-04-04", "close": 48.615002, "volume": 59461, "typical_volume": 205340.3, "trend": 49.449417, "fair_value": 43.234824, "relative_strength": 2.171631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.191509, "energy": 27.069623, "activity_lines": [ 51.286334, 51.516864, 50.370405, 49.779866 ] }, { "date": "2025-04-11", "close": 49.259998, "volume": 169436, "typical_volume": 203202.45, "trend": 49.417083, "fair_value": 43.291699, "relative_strength": 4.577555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.937512, "energy": 20.041956, "activity_lines": [ 50.392, 51.140909, 50.360357, 49.767645 ] }, { "date": "2025-04-18", "close": 51.290001, "volume": 74112, "typical_volume": 200347.95, "trend": 49.44925, "fair_value": 43.365449, "relative_strength": 4.66253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.417081, "energy": 24.972653, "activity_lines": [ 50.440667, 51.142546, 50.531655, 49.888479 ] }, { "date": "2025-04-25", "close": 52.889999, "volume": 75363, "typical_volume": 199461.9, "trend": 49.482584, "fair_value": 43.456635, "relative_strength": 5.962356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.984109, "energy": 28.372386, "activity_lines": [ 51.123333, 51.406454, 50.838202, 50.110463 ] }, { "date": "2025-05-02", "close": 54.470001, "volume": 164265, "typical_volume": 197241.25, "trend": 49.628584, "fair_value": 43.568045, "relative_strength": 6.628716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.016598, "energy": 44.661848, "activity_lines": [ 52.327667, 51.931364, 51.275214, 50.432231 ] }, { "date": "2025-05-09", "close": 54.32, "volume": 64556, "typical_volume": 190631.75, "trend": 49.760917, "fair_value": 43.678846, "relative_strength": 6.66097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.318821, "energy": 74.352537, "activity_lines": [ 53.332667, 52.371545, 51.666643, 50.734903 ] }, { "date": "2025-05-16", "close": 55.040001, "volume": 97380, "typical_volume": 191936.5, "trend": 49.922084, "fair_value": 43.792612, "relative_strength": 6.305503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.675925, "energy": 82.386325, "activity_lines": [ 54.197334, 52.888909, 52.088631, 51.07549 ] }, { "date": "2025-05-23", "close": 55.669998, "volume": 188809, "typical_volume": 196254.95, "trend": 50.128584, "fair_value": 43.898862, "relative_strength": 6.956334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.839056, "energy": 84.584502, "activity_lines": [ 54.886666, 53.488363, 52.531286, 51.446323 ] }, { "date": "2025-05-30", "close": 56.185001, "volume": 80517, "typical_volume": 191261.4, "trend": 50.374584, "fair_value": 44.012548, "relative_strength": 7.114225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.25506, "energy": 84.289232, "activity_lines": [ 55.455667, 54.129273, 52.978512, 51.837059 ] }, { "date": "2025-06-06", "close": 56.915001, "volume": 92357, "typical_volume": 185127.85, "trend": 50.674167, "fair_value": 44.142788, "relative_strength": 7.55245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.862983, "energy": 86.037418, "activity_lines": [ 56.048334, 54.841637, 53.4485, 52.259022 ] }, { "date": "2025-06-13", "close": 56.830002, "volume": 127728, "typical_volume": 188237.9, "trend": 51.006, "fair_value": 44.284439, "relative_strength": 7.051559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.46722, "energy": 83.199129, "activity_lines": [ 56.449668, 55.453364, 53.866965, 52.656172 ] }, { "date": "2025-06-20", "close": 55.790001, "volume": 173707, "typical_volume": 190984.45, "trend": 51.307584, "fair_value": 44.411667, "relative_strength": 5.83004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.78149, "energy": 64.464414, "activity_lines": [ 56.337001, 55.726637, 54.151024, 52.964818 ] }, { "date": "2025-06-27", "close": 57.445, "volume": 113119, "typical_volume": 191955.95, "trend": 51.632667, "fair_value": 44.556378, "relative_strength": 8.446083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.294072, "energy": 61.521466, "activity_lines": [ 56.726001, 56.182092, 54.563834, 53.36078 ] }, { "date": "2025-07-04", "close": 57.57, "volume": 169641, "typical_volume": 198243.15, "trend": 51.92875, "fair_value": 44.700577, "relative_strength": 8.195226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.092893, "energy": 62.721712, "activity_lines": [ 57.038334, 56.548364, 54.951738, 53.743834 ] }, { "date": "2025-07-11", "close": 57.695, "volume": 151787, "typical_volume": 197876.8, "trend": 52.255334, "fair_value": 44.849279, "relative_strength": 6.868342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.493805, "energy": 67.050404, "activity_lines": [ 57.3, 56.852273, 55.322381, 54.11585 ] }, { "date": "2025-07-18", "close": 57.52, "volume": 70327, "typical_volume": 132756.7, "trend": 52.628084, "fair_value": 44.987885, "relative_strength": 5.795111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.627194, "energy": 76.920836, "activity_lines": [ 57.451333, 57.065728, 55.645953, 54.455506 ] }, { "date": "2025-07-25", "close": 58.310001, "volume": 87040, "typical_volume": 130569.2, "trend": 53.012417, "fair_value": 45.125288, "relative_strength": 5.573671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.878675, "energy": 81.597695, "activity_lines": [ 57.82, 57.364637, 56.015453, 54.822081 ] }, { "date": "2025-08-01", "close": 55.619999, "volume": 68046, "typical_volume": 122016.1, "trend": 53.322084, "fair_value": 45.248317, "relative_strength": 1.181373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.691191, "energy": 48.307738, "activity_lines": [ 57.124, 57.115, 56.104691, 54.990312 ] }, { "date": "2025-08-08", "close": 57.650002, "volume": 119477, "typical_volume": 114674.85, "trend": 53.69825, "fair_value": 45.378798, "relative_strength": 4.4026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.866854, "energy": 42.191712, "activity_lines": [ 57.226334, 57.235364, 56.373834, 55.269533 ] }, { "date": "2025-08-15", "close": 58.689999, "volume": 163271, "typical_volume": 115519.95, "trend": 54.061417, "fair_value": 45.522228, "relative_strength": 5.623536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.471141, "energy": 50.056119, "activity_lines": [ 57.67, 57.518182, 56.719, 55.591581 ] }, { "date": "2025-08-22", "close": 59.560001, "volume": 117834, "typical_volume": 118438.6, "trend": 54.399917, "fair_value": 45.678269, "relative_strength": 5.002065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.227079, "energy": 54.829774, "activity_lines": [ 58.337334, 57.926909, 57.116262, 55.946328 ] }, { "date": "2025-08-29", "close": 58.279999, "volume": 124797, "typical_volume": 116206.65, "trend": 54.685, "fair_value": 45.830817, "relative_strength": 4.163147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.495861, "energy": 51.620366, "activity_lines": [ 58.442, 58.053273, 57.3395, 56.196656 ] }, { "date": "2025-09-05", "close": 58.450001, "volume": 175313, "typical_volume": 121266.7, "trend": 54.976167, "fair_value": 45.981587, "relative_strength": 4.12888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.504487, "energy": 52.433987, "activity_lines": [ 58.605334, 58.165273, 57.535977, 56.439559 ] }, { "date": "2025-09-12", "close": 58.900002, "volume": 186911, "typical_volume": 126844.1, "trend": 55.224667, "fair_value": 46.142484, "relative_strength": 3.992056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.463172, "energy": 48.845528, "activity_lines": [ 58.730001, 58.340819, 57.741215, 56.69271 ] }, { "date": "2025-09-19", "close": 58.950001, "volume": 128539, "typical_volume": 125057.8, "trend": 55.479334, "fair_value": 46.319071, "relative_strength": 4.739587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.708278, "energy": 44.458799, "activity_lines": [ 58.788001, 58.501273, 57.922596, 56.933054 ] }, { "date": "2025-09-26", "close": 58.82, "volume": 98154, "typical_volume": 126737.7, "trend": 55.727834, "fair_value": 46.494455, "relative_strength": 3.709784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.199547, "energy": 42.423865, "activity_lines": [ 58.785334, 58.615273, 58.070262, 57.148581 ] }, { "date": "2025-10-03", "close": 60.73, "volume": 138055, "typical_volume": 128771.45, "trend": 55.977, "fair_value": 46.680337, "relative_strength": 4.632685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.32449, "energy": 53.756239, "activity_lines": [ 59.468667, 59.05291, 58.378405, 57.471301 ] }, { "date": "2025-10-10", "close": 59.490002, "volume": 177473, "typical_volume": 128204.65, "trend": 56.2, "fair_value": 46.85899, "relative_strength": 3.121816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.545144, "energy": 46.472035, "activity_lines": [ 59.575334, 59.221092, 58.541358, 57.697947 ] }, { "date": "2025-10-17", "close": 59.950001, "volume": 106060, "typical_volume": 129481.8, "trend": 56.437834, "fair_value": 47.037164, "relative_strength": 4.596889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.329237, "energy": 47.200187, "activity_lines": [ 59.766001, 59.402546, 58.729929, 57.939882 ] }, { "date": "2025-10-24", "close": 60.419998, "volume": 157255, "typical_volume": 132726.7, "trend": 56.710834, "fair_value": 47.207596, "relative_strength": 2.151231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.780711, "energy": 55.310285, "activity_lines": [ 60.043333, 59.627637, 58.945334, 58.196796 ] }, { "date": "2025-10-31", "close": 59.880001, "volume": 37927, "typical_volume": 128236.65, "trend": 57.086334, "fair_value": 47.371795, "relative_strength": 0.430235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.30069, "energy": 45.687579, "activity_lines": [ 60.042667, 59.723091, 59.092619, 58.401258 ] }, { "date": "2025-11-07", "close": 59.419998, "volume": 175023, "typical_volume": 128302.45, "trend": 57.425, "fair_value": 47.515545, "relative_strength": -0.046646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.865854, "energy": 40.250248, "activity_lines": [ 59.817999, 59.729091, 59.181572, 58.551817 ] }, { "date": "2025-11-14", "close": 60.720001, "volume": 65847, "typical_volume": 125938.85, "trend": 57.739334, "fair_value": 47.666651, "relative_strength": 1.830959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502995, "energy": 44.31376, "activity_lines": [ 60.114, 59.950727, 59.377048, 58.764398 ] }, { "date": "2025-11-21", "close": 58.779999, "volume": 91609, "typical_volume": 122037.25, "trend": 57.935667, "fair_value": 47.799984, "relative_strength": 0.059588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.151101, "energy": 23.684347, "activity_lines": [ 59.681333, 59.778363, 59.372167, 58.831538 ] }, { "date": "2025-11-28", "close": 60.759998, "volume": 64677, "typical_volume": 117681.75, "trend": 58.145334, "fair_value": 47.942115, "relative_strength": 1.349373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.243651, "energy": 33.531069, "activity_lines": [ 59.986666, 59.968181, 59.550095, 59.013753 ] }, { "date": "2025-12-05", "close": 61.25, "volume": 124682, "typical_volume": 120399.5, "trend": 58.376334, "fair_value": 48.088654, "relative_strength": 2.57985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.828662, "energy": 40.721836, "activity_lines": [ 60.432666, 60.214181, 59.760095, 59.214054 ] }, { "date": "2025-12-12", "close": 61.700001, "volume": 68539, "typical_volume": 119474.45, "trend": 58.598334, "fair_value": 48.244391, "relative_strength": 3.325566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.305978, "energy": 43.403887, "activity_lines": [ 60.937333, 60.497818, 59.99519, 59.428484 ] }, { "date": "2025-12-19", "close": 62.59, "volume": 89311, "typical_volume": 120537.7, "trend": 58.829, "fair_value": 48.404167, "relative_strength": 1.997643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.005916, "energy": 71.328242, "activity_lines": [ 61.586667, 60.925636, 60.298905, 59.686011 ] }, { "date": "2025-12-26", "close": 63.150002, "volume": 38691, "typical_volume": 116498.4, "trend": 59.061167, "fair_value": 48.566346, "relative_strength": 2.978524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.726224, "energy": 79.170586, "activity_lines": [ 62.298001, 61.398909, 60.622762, 59.964785 ] }, { "date": "2026-01-02", "close": 63.75, "volume": 147890, "typical_volume": 115729.35, "trend": 59.289, "fair_value": 48.723894, "relative_strength": 2.870939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.315938, "energy": 85.483848, "activity_lines": [ 62.918001, 61.923091, 60.977572, 60.267291 ] }, { "date": "2026-01-09", "close": 64.540001, "volume": 158426, "typical_volume": 117758.95, "trend": 59.546, "fair_value": 48.876811, "relative_strength": 2.123403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.703902, "energy": 89.674275, "activity_lines": [ 63.602001, 62.530364, 61.383524, 60.606065 ] }, { "date": "2026-01-16", "close": 64.849998, "volume": 153506, "typical_volume": 119194.4, "trend": 59.848, "fair_value": 49.03133, "relative_strength": 1.280553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.345362, "energy": 91.190662, "activity_lines": [ 64.17, 63.109273, 61.795286, 60.948258 ] }, { "date": "2026-01-23", "close": 65.129997, "volume": 120154, "typical_volume": 116436.45, "trend": 60.104167, "fair_value": 49.185401, "relative_strength": 2.447238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.155308, "energy": 88.972488, "activity_lines": [ 64.621332, 63.640363, 62.202428, 61.289032 ] }, { "date": "2026-01-30", "close": 66.110001, "volume": 117837, "typical_volume": 112982.75, "trend": 60.388833, "fair_value": 49.343446, "relative_strength": 2.94232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.251067, "energy": 89.01889, "activity_lines": [ 65.229999, 64.269454, 62.671095, 61.676505 ] }, { "date": "2026-02-06", "close": 66.379997, "volume": 173103, "typical_volume": 115210.95, "trend": 60.678333, "fair_value": 49.509055, "relative_strength": 1.690522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.777098, "energy": 83.750225, "activity_lines": [ 65.731332, 64.814363, 63.131142, 62.063032 ] }, { "date": "2026-02-13", "close": 66.839996, "volume": 164203, "typical_volume": 118513.4, "trend": 60.989, "fair_value": 49.673798, "relative_strength": 1.487137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.29427, "energy": 81.814177, "activity_lines": [ 66.210664, 65.340726, 63.599618, 62.460559 ] }, { "date": "2026-02-20", "close": 67.665001, "volume": 109657, "typical_volume": 117093.5, "trend": 61.300833, "fair_value": 49.849808, "relative_strength": 0.303428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.624851, "energy": 90.291026, "activity_lines": [ 66.811665, 65.915453, 64.108475, 62.891268 ] }, { "date": "2026-02-27", "close": 68.300003, "volume": 101565, "typical_volume": 113298.1, "trend": 61.7235, "fair_value": 50.025289, "relative_strength": -0.960666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.661585, "energy": 92.669812, "activity_lines": [ 67.436667, 66.497181, 64.644785, 63.342828 ] }, { "date": "2026-03-06", "close": 63.830002, "volume": 277514, "typical_volume": 121870.8, "trend": 61.9295, "fair_value": 50.176779, "relative_strength": -1.831745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.289373, "energy": 59.300321, "activity_lines": [ 66.360334, 66.162364, 64.713428, 63.478731 ] }, { "date": "2026-03-13", "close": 62.240002, "volume": 275632, "typical_volume": 127789.65, "trend": 62.047833, "fair_value": 50.327019, "relative_strength": -4.042071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.541278, "energy": 24.741588, "activity_lines": [ 64.906002, 65.526091, 64.612167, 63.498763 ] }, { "date": "2026-03-20", "close": 60.459999, "volume": 216760, "typical_volume": 136731.3, "trend": 62.077833, "fair_value": 50.461298, "relative_strength": -3.560156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.107997, "energy": 24.019149, "activity_lines": [ 63.134334, 64.593637, 64.332714, 63.396323 ] }, { "date": "2026-03-27", "close": 60.57, "volume": 184876, "typical_volume": 137223.95, "trend": 62.154167, "fair_value": 50.582837, "relative_strength": -3.873753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.846415, "energy": 43.018514, "activity_lines": [ 61.824667, 63.755364, 64.060976, 63.299043 ] }, { "date": "2026-04-03", "close": 63.110001, "volume": 121229, "typical_volume": 139993.05, "trend": 62.3095, "fair_value": 50.718221, "relative_strength": -4.346163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.911491, "energy": 35.712655, "activity_lines": [ 61.834667, 63.456728, 64.025667, 63.36071 ] }, { "date": "2026-04-10", "close": 66.080002, "volume": 125342, "typical_volume": 141679.7, "trend": 62.548833, "fair_value": 50.866298, "relative_strength": -1.410561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.840875, "energy": 22.889194, "activity_lines": [ 63.180668, 63.734819, 64.261834, 63.603968 ] }, { "date": "2026-04-17", "close": 67.75, "volume": 133115, "typical_volume": 145101.6, "trend": 62.842167, "fair_value": 51.024151, "relative_strength": 0.398399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.515135, "energy": 28.517108, "activity_lines": [ 64.933334, 64.317092, 64.622286, 63.939527 ] }, { "date": "2026-04-24", "close": 65.650002, "volume": 109145, "typical_volume": 144324.75, "trend": 63.069833, "fair_value": 51.16774, "relative_strength": -0.021608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.893921, "energy": 33.871261, "activity_lines": [ 65.618668, 64.492637, 64.749453, 64.120678 ] }, { "date": "2026-05-01", "close": 66.389999, "volume": 127352, "typical_volume": 147265.4, "trend": 63.2585, "fair_value": 51.316282, "relative_strength": 1.232219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.577328, "energy": 39.738659, "activity_lines": [ 66.204667, 64.824364, 64.926143, 64.334882 ] }, { "date": "2026-05-08", "close": 66.324997, "volume": 435377, "typical_volume": 164568.7, "trend": 63.486333, "fair_value": 51.467965, "relative_strength": 2.3848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.413015, "energy": 48.502342, "activity_lines": [ 66.380999, 65.167454, 65.07431, 64.53272 ] }, { "date": "2026-05-15", "close": 65.040001, "volume": 126034, "typical_volume": 168935.85, "trend": 63.656, "fair_value": 51.609359, "relative_strength": 0.759662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.870333, "energy": 32.453763, "activity_lines": [ 65.914666, 65.312818, 65.08231, 64.632957 ] }, { "date": "2026-05-22", "close": 67.040001, "volume": 177260, "typical_volume": 170404.35, "trend": 63.876667, "fair_value": 51.770817, "relative_strength": 1.163845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.496936, "energy": 31.958993, "activity_lines": [ 66.184333, 65.799818, 65.271786, 64.85128 ] }, { "date": "2026-05-29", "close": 67.660004, "volume": 150088, "typical_volume": 169987.45, "trend": 64.136, "fair_value": 51.935369, "relative_strength": 2.628839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.825124, "energy": 34.058329, "activity_lines": [ 66.708001, 66.312274, 65.504643, 65.095366 ] }, { "date": "2026-06-05", "close": 66.580002, "volume": 20709, "typical_volume": 163347.6, "trend": 64.374667, "fair_value": 52.093622, "relative_strength": 1.39759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.15515, "energy": 30.939452, "activity_lines": [ 66.737669, 66.497456, 65.619787, 65.253044 ] }, { "date": "2026-06-12", "close": 67.970001, "volume": 10377, "typical_volume": 157858.75, "trend": 64.616334, "fair_value": 52.251955, "relative_strength": 2.468655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.354136, "energy": 49.07106, "activity_lines": [ 67.218002, 66.826092, 65.859072, 65.485001 ] }, { "date": "2026-06-19", "close": 67.654999, "volume": 6386, "typical_volume": 152286.2, "trend": 64.912167, "fair_value": 52.417308, "relative_strength": 3.007381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.227212, "energy": 51.99992, "activity_lines": [ 67.483668, 67.009092, 66.054834, 65.681043 ] }, { "date": "2026-06-26", "close": 67.339996, "volume": 46171, "typical_volume": 145939.6, "trend": 65.1315, "fair_value": 52.574519, "relative_strength": 1.152815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563867, "energy": 46.450572, "activity_lines": [ 67.469999, 67.106182, 66.213238, 65.837678 ] }, { "date": "2026-07-03", "close": 69.400002, "volume": 8872, "typical_volume": 138173.05, "trend": 65.403167, "fair_value": 52.752596, "relative_strength": 2.586109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.324744, "energy": 64.29755, "activity_lines": [ 68.123, 67.585273, 66.563262, 66.113065 ] }, { "date": "2026-07-10", "close": 68.169998, "volume": 150485, "typical_volume": 140214.45, "trend": 65.618833, "fair_value": 52.907324, "relative_strength": 2.499311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.392152, "energy": 56.461065, "activity_lines": [ 68.249999, 67.772545, 66.783953, 66.29157 ] }, { "date": "2026-07-17", "close": 68.209999, "volume": 168366, "typical_volume": 143554.5, "trend": 65.806167, "fair_value": 53.062516, "relative_strength": 1.550258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.198068, "energy": 52.680944, "activity_lines": [ 68.284332, 67.934727, 67.006048, 66.458742 ] }, { "date": "2026-07-24", "close": 68.230003, "volume": 148959, "typical_volume": 137126.75, "trend": 65.9755, "fair_value": 53.216907, "relative_strength": 0.306835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.072532, "energy": 51.729589, "activity_lines": [ 68.309334, 68.066273, 67.230476, 66.615119 ] }, { "date": "2026-07-31", "close": 69.485001, "volume": 133152, "typical_volume": 130002.75, "trend": 66.166667, "fair_value": 53.385721, "relative_strength": 0.832443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.469772, "energy": 50.48631, "activity_lines": [ 68.714334, 68.368, 67.553477, 66.841538 ] }, { "date": "2026-08-07", "close": 71.019997, "volume": 499076, "typical_volume": 144118.55, "trend": 66.382667, "fair_value": 53.566074, "relative_strength": 2.692892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.072399, "energy": 72.484173, "activity_lines": [ 69.488, 68.904363, 67.988167, 67.154656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }