{ "ticker": { "uuid": "b46a5715-7b2b-4360-b8b0-3613a3bf2afa", "symbol": "ITAN", "name": "EA SERIES TRUST SPARKLINE INTANGIBLE VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.74, "architecture_energy": 77.371, "architecture_maturity": 43.693, "architecture_confidence": 86.877, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.29, "rotation_up": 64.28, "upward_expansion": 88.63, "deceleration": 50.67, "rotation_down": 23.26, "downward_expansion": 15.3 }, "activity_lines": [ 42.9138, 42.43099, 41.657391, 40.612586 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 44.48, "trend_reference": 39.45951, "distance_from_trend": 0.127231, "trend_direction": "Improving", "fair_value": 31.358318, "distance_from_fair_value": 0.418443, "fair_value_direction": "Improving", "relative_strength": 5.440638, "relative_strength_direction": "Improving", "price_momentum": 0.1653, "excess_performance": 0.039676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049978, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.418443, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058995, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054406, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.026394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1653, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.6898, "read": "Supply-led" } ], "volume": { "latest": 29167, "relative_activity": 0.573816, "balance": 0.6898, "dry_up": 2.092343, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.025035, "annualized_volatility": 0.158054, "from_high_reference": 0.0, "from_low_reference": 0.392691 }, "levels": { "trend_reference": 39.45951, "fair_value_reference": 31.358318, "structural_low": 34.966, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.018468, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.000875, "regime_survival": 0.818182, "best_return": 0.072659, "worst_return": -0.060923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.051497, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.002928, "regime_survival": 0.769231, "best_return": 0.133621, "worst_return": -0.062494, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.127015, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006234, "regime_survival": 1.0, "best_return": 0.189288, "worst_return": 0.007702, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.198448, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016328, "regime_survival": 1.0, "best_return": 0.230788, "worst_return": 0.195591, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.121212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.005522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.054066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.015943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-01-03", "tenure": "Extended", "return": 0.13343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.052499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.070269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.064909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.139975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.067133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-27", "tenure": "Extended", "return": 0.190285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.045855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.084272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.097917, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.087494, "volume": 6520, "typical_volume": 34294.0, "trend": 22.22784, "fair_value": 22.318627, "relative_strength": 1.01781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.38291, "energy": 45.699283, "activity_lines": [ 23.615122, 23.657429, 23.183066, 22.731617 ] }, { "date": "2023-08-25", "close": 23.128824, "volume": 9829, "typical_volume": 34001.15, "trend": 22.283087, "fair_value": 22.325797, "relative_strength": 0.374265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.25673, "energy": 27.596669, "activity_lines": [ 23.39308, 23.574137, 23.224808, 22.789745 ] }, { "date": "2023-09-01", "close": 23.966347, "volume": 6272, "typical_volume": 32422.25, "trend": 22.342042, "fair_value": 22.340187, "relative_strength": 1.365489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.761129, "energy": 31.706121, "activity_lines": [ 23.512886, 23.648735, 23.338769, 22.898342 ] }, { "date": "2023-09-08", "close": 23.530889, "volume": 28817, "typical_volume": 32233.3, "trend": 22.404931, "fair_value": 22.350541, "relative_strength": 0.755092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.408293, "energy": 24.115666, "activity_lines": [ 23.514564, 23.623575, 23.40061, 22.975042 ] }, { "date": "2023-09-15", "close": 23.475332, "volume": 9170, "typical_volume": 30625.9, "trend": 22.463724, "fair_value": 22.360238, "relative_strength": 0.592409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.937722, "energy": 28.728131, "activity_lines": [ 23.516293, 23.58673, 23.447554, 23.0441 ] }, { "date": "2023-09-22", "close": 22.823064, "volume": 4577, "typical_volume": 28594.8, "trend": 22.524473, "fair_value": 22.364194, "relative_strength": 0.662585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.178652, "energy": 17.154627, "activity_lines": [ 23.311389, 23.427635, 23.423306, 23.067283 ] }, { "date": "2023-09-29", "close": 22.709606, "volume": 16958, "typical_volume": 25374.5, "trend": 22.565649, "fair_value": 22.367121, "relative_strength": 0.78277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.33323, "energy": 14.601097, "activity_lines": [ 23.086294, 23.267578, 23.380664, 23.079227 ] }, { "date": "2023-10-06", "close": 22.651946, "volume": 86674, "typical_volume": 28422.7, "trend": 22.643041, "fair_value": 22.369514, "relative_strength": 0.006947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.589838, "energy": 24.259743, "activity_lines": [ 22.869927, 23.121752, 23.325212, 23.084795 ] }, { "date": "2023-10-13", "close": 22.614607, "volume": 21959, "typical_volume": 29146.2, "trend": 22.709096, "fair_value": 22.371557, "relative_strength": -0.655965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.757244, "energy": 33.042478, "activity_lines": [ 22.72874, 23.000406, 23.262284, 23.08296 ] }, { "date": "2023-10-20", "close": 22.108986, "volume": 16987, "typical_volume": 28905.15, "trend": 22.751586, "fair_value": 22.369387, "relative_strength": -0.525693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.462475, "energy": 62.21461, "activity_lines": [ 22.480098, 22.808853, 23.148735, 23.044243 ] }, { "date": "2023-10-27", "close": 21.498642, "volume": 6139, "typical_volume": 27425.55, "trend": 22.743958, "fair_value": 22.36225, "relative_strength": -0.826119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.3296, "energy": 72.412701, "activity_lines": [ 22.119098, 22.534113, 22.97913, 22.963408 ] }, { "date": "2023-11-03", "close": 22.958527, "volume": 6407, "typical_volume": 26601.1, "trend": 22.791102, "fair_value": 22.367097, "relative_strength": -0.005011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.65241, "energy": 45.172938, "activity_lines": [ 22.333021, 22.553696, 22.954335, 22.977251 ] }, { "date": "2023-11-10", "close": 23.011909, "volume": 24730, "typical_volume": 27694.25, "trend": 22.833829, "fair_value": 22.372297, "relative_strength": -1.109505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.279751, "energy": 27.410925, "activity_lines": [ 22.548144, 22.58608, 22.936904, 22.991497 ] }, { "date": "2023-11-17", "close": 23.850755, "volume": 65696, "typical_volume": 30485.85, "trend": 22.911719, "fair_value": 22.384125, "relative_strength": 0.147043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.358245, "energy": 15.371973, "activity_lines": [ 23.018884, 22.788336, 22.998518, 23.057105 ] }, { "date": "2023-11-24", "close": 24.104538, "volume": 10297, "typical_volume": 26045.45, "trend": 22.9962, "fair_value": 22.397779, "relative_strength": 0.16758, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.45514, "energy": 44.080817, "activity_lines": [ 23.491809, 23.030917, 23.082364, 23.134061 ] }, { "date": "2023-12-01", "close": 24.756012, "volume": 74637, "typical_volume": 27339.75, "trend": 23.113751, "fair_value": 22.416348, "relative_strength": 1.942666, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 73.991862, "energy": 70.380317, "activity_lines": [ 24.048855, 23.380509, 23.224301, 23.247598 ] }, { "date": "2023-12-08", "close": 24.892725, "volume": 22148, "typical_volume": 25559.85, "trend": 23.237752, "fair_value": 22.435695, "relative_strength": 2.164749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.47039, "energy": 87.050434, "activity_lines": [ 24.434314, 23.719813, 23.375205, 23.36237 ] }, { "date": "2023-12-15", "close": 25.669534, "volume": 11572, "typical_volume": 24476.2, "trend": 23.365775, "fair_value": 22.460763, "relative_strength": 2.773534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.965051, "energy": 94.324854, "activity_lines": [ 24.949762, 24.160662, 23.596167, 23.519259 ] }, { "date": "2023-12-22", "close": 25.986611, "volume": 27369, "typical_volume": 23238.25, "trend": 23.495439, "fair_value": 22.487885, "relative_strength": 2.954899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.179561, "energy": 95.254517, "activity_lines": [ 25.393729, 24.604296, 23.841148, 23.688345 ] }, { "date": "2023-12-29", "close": 26.037541, "volume": 94266, "typical_volume": 27551.2, "trend": 23.611892, "fair_value": 22.514982, "relative_strength": 2.67005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.375442, "energy": 92.902256, "activity_lines": [ 25.712281, 24.995881, 24.080611, 23.852352 ] }, { "date": "2024-01-05", "close": 25.598296, "volume": 8051, "typical_volume": 27627.75, "trend": 23.708133, "fair_value": 22.53834, "relative_strength": 2.437101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.165808, "energy": 87.642221, "activity_lines": [ 25.755551, 25.236175, 24.266811, 23.980507 ] }, { "date": "2024-01-12", "close": 25.871287, "volume": 46791, "typical_volume": 29475.85, "trend": 23.789257, "fair_value": 22.5634, "relative_strength": 1.576465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.265055, "energy": 84.477957, "activity_lines": [ 25.833667, 25.451565, 24.467054, 24.120065 ] }, { "date": "2024-01-19", "close": 26.051103, "volume": 12332, "typical_volume": 29778.85, "trend": 23.896487, "fair_value": 22.589427, "relative_strength": 1.028227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.835016, "energy": 69.437613, "activity_lines": [ 25.906483, 25.646689, 24.671363, 24.265991 ] }, { "date": "2024-01-26", "close": 26.450346, "volume": 29979, "typical_volume": 29836.95, "trend": 23.996706, "fair_value": 22.618027, "relative_strength": 1.509119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.63053, "energy": 69.976311, "activity_lines": [ 26.086942, 25.859144, 24.903768, 24.430756 ] }, { "date": "2024-02-02", "close": 26.577183, "volume": 23791, "typical_volume": 30568.0, "trend": 24.106802, "fair_value": 22.647138, "relative_strength": 0.596368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.535896, "energy": 85.693004, "activity_lines": [ 26.278765, 26.047396, 25.134351, 24.597239 ] }, { "date": "2024-02-09", "close": 26.63943, "volume": 36615, "typical_volume": 32169.9, "trend": 24.19796, "fair_value": 22.676279, "relative_strength": -0.520874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.950021, "energy": 85.574625, "activity_lines": [ 26.455361, 26.202008, 25.35609, 24.760634 ] }, { "date": "2024-02-16", "close": 26.579232, "volume": 15275, "typical_volume": 32085.75, "trend": 24.281636, "fair_value": 22.704561, "relative_strength": -0.376987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.831924, "energy": 84.35721, "activity_lines": [ 26.542482, 26.311431, 25.553924, 24.914264 ] }, { "date": "2024-02-23", "close": 26.864419, "volume": 17915, "typical_volume": 28647.8, "trend": 24.364727, "fair_value": 22.734488, "relative_strength": -0.929762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.860596, "energy": 76.761179, "activity_lines": [ 26.677468, 26.442042, 25.760491, 25.080896 ] }, { "date": "2024-03-01", "close": 27.37723, "volume": 14921, "typical_volume": 28295.9, "trend": 24.483653, "fair_value": 22.767651, "relative_strength": -0.002769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.717141, "energy": 73.354252, "activity_lines": [ 26.929171, 26.644167, 25.995839, 25.275251 ] }, { "date": "2024-03-08", "close": 27.514507, "volume": 29964, "typical_volume": 28944.75, "trend": 24.612897, "fair_value": 22.801317, "relative_strength": 0.710376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.447911, "energy": 72.41169, "activity_lines": [ 27.16484, 26.845967, 26.221581, 25.47079 ] }, { "date": "2024-03-15", "close": 27.338691, "volume": 10314, "typical_volume": 29153.5, "trend": 24.754604, "fair_value": 22.83327, "relative_strength": 0.126513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.000126, "energy": 69.348455, "activity_lines": [ 27.279416, 26.988946, 26.404838, 25.646647 ] }, { "date": "2024-03-22", "close": 27.942142, "volume": 9450, "typical_volume": 29305.65, "trend": 24.915048, "fair_value": 22.868996, "relative_strength": 0.095099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.402175, "energy": 83.611587, "activity_lines": [ 27.548525, 27.210001, 26.617757, 25.852295 ] }, { "date": "2024-03-29", "close": 28.381078, "volume": 11519, "typical_volume": 28645.1, "trend": 25.062206, "fair_value": 22.907275, "relative_strength": 1.290936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.285266, "energy": 80.576157, "activity_lines": [ 27.873085, 27.47321, 26.848748, 26.07591 ] }, { "date": "2024-04-05", "close": 27.92774, "volume": 17709, "typical_volume": 26245.75, "trend": 25.208767, "fair_value": 22.941899, "relative_strength": 0.548758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.732973, "energy": 67.059483, "activity_lines": [ 27.945422, 27.611631, 27.010996, 26.260783 ] }, { "date": "2024-04-12", "close": 27.259576, "volume": 20445, "typical_volume": 26753.15, "trend": 25.334909, "fair_value": 22.971472, "relative_strength": -0.397363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.208982, "energy": 64.337928, "activity_lines": [ 27.758337, 27.601705, 27.090195, 26.393093 ] }, { "date": "2024-04-19", "close": 26.672547, "volume": 12294, "typical_volume": 23636.0, "trend": 25.463225, "fair_value": 22.996649, "relative_strength": 0.51289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.080622, "energy": 46.237231, "activity_lines": [ 27.39257, 27.47264, 27.098463, 26.479392 ] }, { "date": "2024-04-26", "close": 27.057375, "volume": 21001, "typical_volume": 23578.65, "trend": 25.608151, "fair_value": 23.024086, "relative_strength": -0.687031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.422957, "energy": 26.987383, "activity_lines": [ 27.19949, 27.412942, 27.134255, 26.582241 ] }, { "date": "2024-05-03", "close": 27.133616, "volume": 11135, "typical_volume": 23556.8, "trend": 25.75754, "fair_value": 23.051667, "relative_strength": -1.028299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.161143, "energy": 28.074362, "activity_lines": [ 27.090808, 27.358412, 27.167, 26.680658 ] }, { "date": "2024-05-10", "close": 27.540955, "volume": 8927, "typical_volume": 22634.7, "trend": 25.921751, "fair_value": 23.081596, "relative_strength": -1.408773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.905621, "energy": 25.78665, "activity_lines": [ 27.201069, 27.373049, 27.231567, 26.795717 ] }, { "date": "2024-05-17", "close": 27.909243, "volume": 11808, "typical_volume": 18511.8, "trend": 26.115093, "fair_value": 23.113567, "relative_strength": -1.708396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.366031, "energy": 40.973409, "activity_lines": [ 27.459879, 27.451671, 27.323808, 26.923942 ] }, { "date": "2024-05-24", "close": 27.566205, "volume": 10215, "typical_volume": 18620.0, "trend": 26.317345, "fair_value": 23.142861, "relative_strength": -2.869117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.933386, "energy": 40.447701, "activity_lines": [ 27.561031, 27.460745, 27.374466, 27.017562 ] }, { "date": "2024-05-31", "close": 27.330239, "volume": 9939, "typical_volume": 16777.4, "trend": 26.463069, "fair_value": 23.170229, "relative_strength": -3.266125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.966534, "energy": 38.275793, "activity_lines": [ 27.523951, 27.42278, 27.393279, 27.08291 ] }, { "date": "2024-06-07", "close": 27.505036, "volume": 11596, "typical_volume": 16740.6, "trend": 26.61284, "fair_value": 23.198377, "relative_strength": -3.785702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.165459, "energy": 35.08781, "activity_lines": [ 27.526946, 27.427722, 27.421793, 27.150134 ] }, { "date": "2024-06-14", "close": 27.286392, "volume": 18028, "typical_volume": 16143.05, "trend": 26.727361, "fair_value": 23.224751, "relative_strength": -5.969909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.241456, "energy": 20.100022, "activity_lines": [ 27.432298, 27.408838, 27.42256, 27.193589 ] }, { "date": "2024-06-21", "close": 27.805108, "volume": 9691, "typical_volume": 15438.05, "trend": 26.850713, "fair_value": 23.254113, "relative_strength": -4.712857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.887577, "energy": 28.856491, "activity_lines": [ 27.527527, 27.495927, 27.468747, 27.263121 ] }, { "date": "2024-06-28", "close": 27.84971, "volume": 8381, "typical_volume": 14026.35, "trend": 26.953837, "fair_value": 23.277672, "relative_strength": -4.424874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.470878, "energy": 33.813558, "activity_lines": [ 27.644565, 27.581207, 27.513335, 27.327572 ] }, { "date": "2024-07-05", "close": 28.035767, "volume": 11595, "typical_volume": 13842.35, "trend": 27.058605, "fair_value": 23.302211, "relative_strength": -5.482923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.627981, "energy": 45.425747, "activity_lines": [ 27.804721, 27.678912, 27.569879, 27.397374 ] }, { "date": "2024-07-12", "close": 28.363814, "volume": 15302, "typical_volume": 13711.7, "trend": 27.148414, "fair_value": 23.332343, "relative_strength": -5.177864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.233925, "energy": 70.660402, "activity_lines": [ 28.027192, 27.818473, 27.65073, 27.481582 ] }, { "date": "2024-07-19", "close": 28.08894, "volume": 5593, "typical_volume": 13245.3, "trend": 27.218492, "fair_value": 23.356857, "relative_strength": -4.118181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.668318, "energy": 64.413466, "activity_lines": [ 28.100786, 27.88569, 27.698263, 27.542261 ] }, { "date": "2024-07-26", "close": 28.119982, "volume": 6921, "typical_volume": 12093.15, "trend": 27.287906, "fair_value": 23.382159, "relative_strength": -3.124847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.168068, "energy": 60.606793, "activity_lines": [ 28.131224, 27.948588, 27.745363, 27.600421 ] }, { "date": "2024-08-02", "close": 27.174032, "volume": 3722, "typical_volume": 11763.55, "trend": 27.340431, "fair_value": 23.400094, "relative_strength": -4.251295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.554831, "energy": 17.753799, "activity_lines": [ 27.825354, 27.835663, 27.699489, 27.593075 ] }, { "date": "2024-08-09", "close": 27.214377, "volume": 26970, "typical_volume": 12639.55, "trend": 27.3852, "fair_value": 23.417554, "relative_strength": -4.030868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.472872, "energy": 11.634656, "activity_lines": [ 27.577977, 27.737204, 27.658241, 27.584942 ] }, { "date": "2024-08-16", "close": 28.13516, "volume": 14535, "typical_volume": 12790.35, "trend": 27.454669, "fair_value": 23.442317, "relative_strength": -4.500501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.177875, "energy": 19.886455, "activity_lines": [ 27.692287, 27.808266, 27.708153, 27.633327 ] }, { "date": "2024-08-23", "close": 28.760408, "volume": 6477, "typical_volume": 12228.75, "trend": 27.531671, "fair_value": 23.467048, "relative_strength": -3.661491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.619508, "energy": 27.692913, "activity_lines": [ 28.030257, 27.981553, 27.818783, 27.717568 ] }, { "date": "2024-08-30", "close": 28.924725, "volume": 14908, "typical_volume": 11951.9, "trend": 27.609923, "fair_value": 23.492485, "relative_strength": -3.288165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.748023, "energy": 61.495117, "activity_lines": [ 28.378235, 28.157916, 27.941098, 27.807442 ] }, { "date": "2024-09-06", "close": 27.673349, "volume": 5363, "typical_volume": 11605.35, "trend": 27.644386, "fair_value": 23.512812, "relative_strength": -3.396896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.039282, "energy": 48.484356, "activity_lines": [ 28.255438, 28.086399, 27.936304, 27.811534 ] }, { "date": "2024-09-13", "close": 28.691567, "volume": 202496, "typical_volume": 20680.1, "trend": 27.714798, "fair_value": 23.540303, "relative_strength": -3.615137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.708677, "energy": 58.791821, "activity_lines": [ 28.438759, 28.20322, 28.023718, 27.879094 ] }, { "date": "2024-09-20", "close": 29.282835, "volume": 6847, "typical_volume": 20465.7, "trend": 27.795412, "fair_value": 23.570969, "relative_strength": -2.929286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.139333, "energy": 65.414623, "activity_lines": [ 28.72069, 28.41562, 28.159661, 27.980258 ] }, { "date": "2024-09-27", "close": 29.797468, "volume": 7412, "typical_volume": 20389.95, "trend": 27.876086, "fair_value": 23.608534, "relative_strength": -1.719248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.068482, "energy": 68.86965, "activity_lines": [ 29.097654, 28.70488, 28.334383, 28.109423 ] }, { "date": "2024-10-04", "close": 29.839117, "volume": 13034, "typical_volume": 20451.25, "trend": 27.953573, "fair_value": 23.645755, "relative_strength": -1.792354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.647098, "energy": 79.449194, "activity_lines": [ 29.419363, 28.970648, 28.502325, 28.23607 ] }, { "date": "2024-10-11", "close": 30.186984, "volume": 10603, "typical_volume": 20470.65, "trend": 28.048516, "fair_value": 23.682409, "relative_strength": -1.741917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.343909, "energy": 84.232512, "activity_lines": [ 29.796069, 29.268408, 28.694209, 28.380161 ] }, { "date": "2024-10-18", "close": 30.537706, "volume": 7334, "typical_volume": 20340.4, "trend": 28.135035, "fair_value": 23.71927, "relative_strength": -1.417652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.974221, "energy": 89.443847, "activity_lines": [ 30.122106, 29.575155, 28.907014, 28.540754 ] }, { "date": "2024-10-25", "close": 30.031217, "volume": 14144, "typical_volume": 20467.8, "trend": 28.19004, "fair_value": 23.75192, "relative_strength": -2.081021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502413, "energy": 80.868147, "activity_lines": [ 30.156238, 29.729389, 29.056308, 28.663088 ] }, { "date": "2024-11-01", "close": 30.177827, "volume": 2797, "typical_volume": 19706.25, "trend": 28.265043, "fair_value": 23.780643, "relative_strength": -0.199675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.091469, "energy": 78.532128, "activity_lines": [ 30.189347, 29.875805, 29.207536, 28.791333 ] }, { "date": "2024-11-08", "close": 31.528332, "volume": 4596, "typical_volume": 19451.5, "trend": 28.407334, "fair_value": 23.817359, "relative_strength": -0.457499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.784259, "energy": 86.80633, "activity_lines": [ 30.647268, 30.241996, 29.473615, 29.001867 ] }, { "date": "2024-11-15", "close": 30.900834, "volume": 10643, "typical_volume": 19564.6, "trend": 28.548277, "fair_value": 23.850704, "relative_strength": -0.335117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.863756, "energy": 69.682238, "activity_lines": [ 30.783408, 30.446759, 29.662203, 29.162738 ] }, { "date": "2024-11-22", "close": 31.552455, "volume": 16523, "typical_volume": 19811.0, "trend": 28.698113, "fair_value": 23.892385, "relative_strength": 0.123273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.578912, "energy": 82.619755, "activity_lines": [ 31.089165, 30.711316, 29.89832, 29.356556 ] }, { "date": "2024-11-29", "close": 31.794377, "volume": 7967, "typical_volume": 19444.25, "trend": 28.853472, "fair_value": 23.93928, "relative_strength": -0.219379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.035662, "energy": 85.355449, "activity_lines": [ 31.407913, 30.967843, 30.140732, 29.556315 ] }, { "date": "2024-12-06", "close": 32.170206, "volume": 7846, "typical_volume": 19556.9, "trend": 29.00778, "fair_value": 23.983224, "relative_strength": 0.155453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.813206, "energy": 89.25922, "activity_lines": [ 31.734394, 31.247039, 30.4026, 29.770298 ] }, { "date": "2024-12-13", "close": 31.684296, "volume": 4925, "typical_volume": 19457.1, "trend": 29.133616, "fair_value": 24.027086, "relative_strength": -0.669392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.695555, "energy": 83.535982, "activity_lines": [ 31.766079, 31.394746, 30.598757, 29.942976 ] }, { "date": "2024-12-20", "close": 31.040354, "volume": 7407, "typical_volume": 19641.35, "trend": 29.24942, "fair_value": 24.06295, "relative_strength": -0.75767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.721349, "energy": 62.213426, "activity_lines": [ 31.572719, 31.391824, 30.716613, 30.065992 ] }, { "date": "2024-12-27", "close": 31.097856, "volume": 5306, "typical_volume": 18558.15, "trend": 29.375008, "fair_value": 24.09837, "relative_strength": -1.103164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551229, "energy": 52.19618, "activity_lines": [ 31.389225, 31.383842, 30.821535, 30.185246 ] }, { "date": "2025-01-03", "close": 30.976913, "volume": 8019, "typical_volume": 18232.35, "trend": 29.490737, "fair_value": 24.13563, "relative_strength": -0.867526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.360835, "energy": 34.644957, "activity_lines": [ 31.195723, 31.343685, 30.896445, 30.288594 ] }, { "date": "2025-01-10", "close": 30.577957, "volume": 12431, "typical_volume": 18530.05, "trend": 29.600456, "fair_value": 24.16979, "relative_strength": -0.128964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.942342, "energy": 25.997934, "activity_lines": [ 30.923734, 31.213796, 30.919828, 30.358738 ] }, { "date": "2025-01-17", "close": 31.47973, "volume": 24208, "typical_volume": 18995.05, "trend": 29.722943, "fair_value": 24.220069, "relative_strength": -0.05072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.077544, "energy": 24.600661, "activity_lines": [ 31.058486, 31.240591, 31.020438, 30.479981 ] }, { "date": "2025-01-24", "close": 32.18326, "volume": 29838, "typical_volume": 20218.8, "trend": 29.867395, "fair_value": 24.274645, "relative_strength": 0.51108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.317328, "energy": 41.975005, "activity_lines": [ 31.441385, 31.396184, 31.175885, 30.638711 ] }, { "date": "2025-01-31", "close": 32.234499, "volume": 52213, "typical_volume": 12704.65, "trend": 30.007353, "fair_value": 24.326583, "relative_strength": 1.732895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.563091, "energy": 49.604729, "activity_lines": [ 31.76517, 31.537777, 31.314736, 30.791428 ] }, { "date": "2025-02-07", "close": 31.849858, "volume": 29277, "typical_volume": 13826.15, "trend": 30.123554, "fair_value": 24.377936, "relative_strength": 0.724716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.105636, "energy": 59.117563, "activity_lines": [ 31.884966, 31.597034, 31.400083, 30.910299 ] }, { "date": "2025-02-14", "close": 32.168253, "volume": 12011, "typical_volume": 14056.1, "trend": 30.259531, "fair_value": 24.434656, "relative_strength": 0.283088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.738611, "energy": 72.965294, "activity_lines": [ 32.052696, 31.713172, 31.50353, 31.042215 ] }, { "date": "2025-02-21", "close": 31.539362, "volume": 6772, "typical_volume": 13743.0, "trend": 30.37351, "fair_value": 24.485474, "relative_strength": -0.041175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.840326, "energy": 51.470702, "activity_lines": [ 31.904777, 31.715002, 31.535793, 31.124785 ] }, { "date": "2025-02-28", "close": 31.253152, "volume": 30193, "typical_volume": 14722.5, "trend": 30.509481, "fair_value": 24.537969, "relative_strength": 0.065651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.348504, "energy": 27.247667, "activity_lines": [ 31.657479, 31.667429, 31.532701, 31.181536 ] }, { "date": "2025-03-07", "close": 30.609254, "volume": 23727, "typical_volume": 15542.15, "trend": 30.622644, "fair_value": 24.590491, "relative_strength": 1.159787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.440043, "energy": 11.351267, "activity_lines": [ 31.257555, 31.498914, 31.463209, 31.187973 ] }, { "date": "2025-03-14", "close": 29.704222, "volume": 13194, "typical_volume": 15494.65, "trend": 30.674946, "fair_value": 24.627113, "relative_strength": 0.505623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.88217, "energy": 35.452922, "activity_lines": [ 30.664304, 31.174732, 31.307183, 31.12872 ] }, { "date": "2025-03-21", "close": 29.969403, "volume": 14896, "typical_volume": 16099.6, "trend": 30.715246, "fair_value": 24.663802, "relative_strength": 0.931637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.952304, "energy": 40.999644, "activity_lines": [ 30.302489, 30.921904, 31.177969, 31.083201 ] }, { "date": "2025-03-28", "close": 29.349101, "volume": 16168, "typical_volume": 16678.2, "trend": 30.729391, "fair_value": 24.698107, "relative_strength": 0.400632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.778869, "energy": 69.144273, "activity_lines": [ 29.880496, 30.567359, 30.990671, 30.995063 ] }, { "date": "2025-04-04", "close": 26.390136, "volume": 38413, "typical_volume": 18066.7, "trend": 30.686618, "fair_value": 24.717161, "relative_strength": -0.63589, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.352288, "energy": 85.069287, "activity_lines": [ 28.618199, 29.713559, 30.531944, 30.715111 ] }, { "date": "2025-04-11", "close": 27.444094, "volume": 49779, "typical_volume": 19729.5, "trend": 30.645035, "fair_value": 24.745356, "relative_strength": -2.119531, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.935216, "energy": 89.409151, "activity_lines": [ 28.031423, 29.156717, 30.195074, 30.505916 ] }, { "date": "2025-04-18", "close": 27.265882, "volume": 16630, "typical_volume": 20162.65, "trend": 30.577804, "fair_value": 24.776992, "relative_strength": -1.264504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.835162, "energy": 90.100077, "activity_lines": [ 27.596253, 28.654572, 29.860795, 30.287906 ] }, { "date": "2025-04-25", "close": 28.49331, "volume": 27444, "typical_volume": 21142.55, "trend": 30.534332, "fair_value": 24.821216, "relative_strength": -1.281649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.010487, "energy": 80.491395, "activity_lines": [ 27.732782, 28.45894, 29.664978, 30.153422 ] }, { "date": "2025-05-02", "close": 29.276789, "volume": 22443, "typical_volume": 22018.45, "trend": 30.515587, "fair_value": 24.871074, "relative_strength": -1.376703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.812643, "energy": 50.753527, "activity_lines": [ 28.228877, 28.472576, 29.561287, 30.07229 ] }, { "date": "2025-05-09", "close": 29.429118, "volume": 11040, "typical_volume": 22200.1, "trend": 30.490325, "fair_value": 24.925025, "relative_strength": -0.387192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.025096, "energy": 31.762285, "activity_lines": [ 28.780569, 28.555045, 29.483567, 30.002196 ] }, { "date": "2025-05-16", "close": 30.920109, "volume": 25038, "typical_volume": 23186.7, "trend": 30.503072, "fair_value": 24.992747, "relative_strength": -0.550647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.697019, "energy": 21.735503, "activity_lines": [ 29.626659, 28.941769, 29.55552, 30.029924 ] }, { "date": "2025-05-23", "close": 30.070245, "volume": 37268, "typical_volume": 24649.15, "trend": 30.504373, "fair_value": 25.046586, "relative_strength": -0.734659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.886075, "energy": 25.82022, "activity_lines": [ 29.957727, 29.168319, 29.547379, 30.001999 ] }, { "date": "2025-05-30", "close": 30.448896, "volume": 5926, "typical_volume": 24323.9, "trend": 30.513408, "fair_value": 25.103451, "relative_strength": -1.208079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.56818, "energy": 23.259117, "activity_lines": [ 30.228054, 29.457061, 29.579618, 29.99842 ] }, { "date": "2025-06-06", "close": 31.082416, "volume": 18387, "typical_volume": 24032.85, "trend": 30.498545, "fair_value": 25.172489, "relative_strength": -0.783446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.509833, "energy": 31.144225, "activity_lines": [ 30.579182, 29.852269, 29.672807, 30.03513 ] }, { "date": "2025-06-13", "close": 30.877828, "volume": 7457, "typical_volume": 22913.8, "trend": 30.497778, "fair_value": 25.247827, "relative_strength": -1.112722, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.993233, "energy": 28.61201, "activity_lines": [ 30.741739, 30.178765, 29.748403, 30.0596 ] }, { "date": "2025-06-20", "close": 30.857873, "volume": 3322, "typical_volume": 20469.25, "trend": 30.474625, "fair_value": 25.31528, "relative_strength": -1.025844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.646536, "energy": 35.168698, "activity_lines": [ 30.801064, 30.420039, 29.828315, 30.082832 ] }, { "date": "2025-06-27", "close": 31.800567, "volume": 9700, "typical_volume": 19490.4, "trend": 30.474831, "fair_value": 25.393872, "relative_strength": -1.420833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.947215, "energy": 49.898975, "activity_lines": [ 31.178769, 30.770643, 30.004563, 30.168377 ] }, { "date": "2025-07-04", "close": 32.633362, "volume": 5094, "typical_volume": 19144.55, "trend": 30.49027, "fair_value": 25.474145, "relative_strength": -0.563279, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.69585, "energy": 65.840586, "activity_lines": [ 31.718718, 31.190215, 30.26036, 30.307637 ] }, { "date": "2025-07-11", "close": 32.308843, "volume": 9764, "typical_volume": 19294.15, "trend": 30.511088, "fair_value": 25.554272, "relative_strength": -1.29971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.875856, "energy": 73.957932, "activity_lines": [ 32.004863, 31.47551, 30.483035, 30.424964 ] }, { "date": "2025-07-18", "close": 32.396709, "volume": 4426, "typical_volume": 18005.8, "trend": 30.5563, "fair_value": 25.630998, "relative_strength": -1.649334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.812212, "energy": 75.859473, "activity_lines": [ 32.238534, 31.721652, 30.710414, 30.546617 ] }, { "date": "2025-07-25", "close": 32.95075, "volume": 33775, "typical_volume": 18508.2, "trend": 30.618063, "fair_value": 25.706996, "relative_strength": -1.441498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.892078, "energy": 91.483355, "activity_lines": [ 32.555627, 32.014573, 30.985113, 30.701098 ] }, { "date": "2025-08-01", "close": 31.542219, "volume": 15468, "typical_volume": 18621.9, "trend": 30.636907, "fair_value": 25.771827, "relative_strength": -3.289002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.245838, "energy": 73.703742, "activity_lines": [ 32.263685, 32.014477, 31.114516, 30.760721 ] }, { "date": "2025-08-08", "close": 32.095171, "volume": 5895, "typical_volume": 18171.85, "trend": 30.68748, "fair_value": 25.835615, "relative_strength": -3.934646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.21563, "energy": 52.531398, "activity_lines": [ 32.173283, 32.088154, 31.287829, 30.854802 ] }, { "date": "2025-08-15", "close": 33.005035, "volume": 17968, "typical_volume": 18261.85, "trend": 30.738324, "fair_value": 25.908439, "relative_strength": -2.169069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.054325, "energy": 60.649826, "activity_lines": [ 32.422048, 32.297329, 31.537674, 31.004322 ] }, { "date": "2025-08-22", "close": 33.503999, "volume": 22818, "typical_volume": 17482.1, "trend": 30.782349, "fair_value": 25.99066, "relative_strength": -0.982232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.456633, "energy": 64.917295, "activity_lines": [ 32.790722, 32.562268, 31.817629, 31.182753 ] }, { "date": "2025-08-29", "close": 33.4723, "volume": 210746, "typical_volume": 25530.45, "trend": 30.823609, "fair_value": 26.077621, "relative_strength": -1.033842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.740556, "energy": 84.590778, "activity_lines": [ 33.075011, 32.773694, 32.06069, 31.356298 ] }, { "date": "2025-09-05", "close": 33.839019, "volume": 63255, "typical_volume": 27861.7, "trend": 30.889914, "fair_value": 26.161552, "relative_strength": -0.303941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.670965, "energy": 90.19027, "activity_lines": [ 33.446769, 33.004262, 32.309971, 31.550841 ] }, { "date": "2025-09-12", "close": 34.010888, "volume": 33401, "typical_volume": 28159.55, "trend": 30.951335, "fair_value": 26.254253, "relative_strength": -1.349456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.85226, "energy": 89.17857, "activity_lines": [ 33.722697, 33.229016, 32.544319, 31.752194 ] }, { "date": "2025-09-19", "close": 34.571863, "volume": 85757, "typical_volume": 31325.25, "trend": 31.052418, "fair_value": 26.357635, "relative_strength": -0.94356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.987027, "energy": 90.006731, "activity_lines": [ 34.057902, 33.53072, 32.80582, 31.985776 ] }, { "date": "2025-09-26", "close": 34.348087, "volume": 74638, "typical_volume": 34505.15, "trend": 31.155583, "fair_value": 26.462266, "relative_strength": -1.273623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.345954, "energy": 83.004335, "activity_lines": [ 34.214059, 33.750591, 33.020794, 32.1984 ] }, { "date": "2025-10-03", "close": 35.001808, "volume": 33965, "typical_volume": 34951.5, "trend": 31.302001, "fair_value": 26.56829, "relative_strength": -0.490888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.470587, "energy": 82.091046, "activity_lines": [ 34.531851, 34.053841, 33.274603, 32.446543 ] }, { "date": "2025-10-10", "close": 33.695064, "volume": 17360, "typical_volume": 33956.1, "trend": 31.435029, "fair_value": 26.668791, "relative_strength": -1.790845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.065387, "energy": 62.736192, "activity_lines": [ 34.312095, 34.082209, 33.384524, 32.600935 ] }, { "date": "2025-10-17", "close": 34.429598, "volume": 20031, "typical_volume": 34661.35, "trend": 31.583703, "fair_value": 26.767214, "relative_strength": -1.32939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.64296, "energy": 57.248212, "activity_lines": [ 34.34678, 34.204986, 33.54714, 32.794133 ] }, { "date": "2025-10-24", "close": 35.55701, "volume": 33630, "typical_volume": 35423.5, "trend": 31.790633, "fair_value": 26.868665, "relative_strength": -0.033719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.093686, "energy": 65.121625, "activity_lines": [ 34.729356, 34.490304, 33.798172, 33.050475 ] }, { "date": "2025-10-31", "close": 35.756931, "volume": 45235, "typical_volume": 37312.4, "trend": 32.102859, "fair_value": 26.976596, "relative_strength": -0.141761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.547072, "energy": 68.199836, "activity_lines": [ 35.112895, 34.76557, 34.046937, 33.306365 ] }, { "date": "2025-11-07", "close": 35.420945, "volume": 57879, "typical_volume": 40040.25, "trend": 32.368754, "fair_value": 27.07165, "relative_strength": 0.575312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.193756, "energy": 64.830754, "activity_lines": [ 35.290516, 34.938786, 34.240469, 33.520435 ] }, { "date": "2025-11-14", "close": 35.287864, "volume": 26228, "typical_volume": 40866.65, "trend": 32.636154, "fair_value": 27.167947, "relative_strength": 0.086403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.930814, "energy": 68.660929, "activity_lines": [ 35.395834, 35.052376, 34.399598, 33.708765 ] }, { "date": "2025-11-21", "close": 34.791146, "volume": 41673, "typical_volume": 42695.6, "trend": 32.846082, "fair_value": 27.259524, "relative_strength": 0.639868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.259043, "energy": 53.261571, "activity_lines": [ 35.229393, 35.049311, 34.494815, 33.847797 ] }, { "date": "2025-11-28", "close": 36.181837, "volume": 13836, "typical_volume": 42899.2, "trend": 33.07625, "fair_value": 27.358591, "relative_strength": 0.94896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.460336, "energy": 55.482245, "activity_lines": [ 35.502412, 35.284912, 34.712203, 34.063007 ] }, { "date": "2025-12-05", "close": 36.48301, "volume": 29001, "typical_volume": 44127.95, "trend": 33.31138, "fair_value": 27.464631, "relative_strength": 1.461308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.960455, "energy": 58.144414, "activity_lines": [ 35.834167, 35.545999, 34.939831, 34.282798 ] }, { "date": "2025-12-12", "close": 36.960433, "volume": 26266, "typical_volume": 43752.5, "trend": 33.512724, "fair_value": 27.576503, "relative_strength": 3.338407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.056392, "energy": 63.053083, "activity_lines": [ 36.276658, 35.855074, 35.19347, 34.51822 ] }, { "date": "2025-12-19", "close": 36.93676, "volume": 50119, "typical_volume": 45485.05, "trend": 33.741608, "fair_value": 27.689684, "relative_strength": 3.104369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.057393, "energy": 78.085313, "activity_lines": [ 36.608625, 36.124233, 35.42576, 34.739126 ] }, { "date": "2025-12-26", "close": 37.412881, "volume": 19956, "typical_volume": 46188.1, "trend": 33.973741, "fair_value": 27.805477, "relative_strength": 2.913251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.13347, "energy": 85.613919, "activity_lines": [ 36.989373, 36.42102, 35.677707, 34.975982 ] }, { "date": "2026-01-02", "close": 37.129554, "volume": 19863, "typical_volume": 46282.85, "trend": 34.175312, "fair_value": 27.915756, "relative_strength": 3.148365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.63293, "energy": 79.594104, "activity_lines": [ 37.100897, 36.612051, 35.877348, 35.179583 ] }, { "date": "2026-01-09", "close": 38.440376, "volume": 47415, "typical_volume": 47512.7, "trend": 34.427397, "fair_value": 28.029091, "relative_strength": 5.032674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.410325, "energy": 88.875704, "activity_lines": [ 37.586179, 37.012822, 36.182189, 35.454749 ] }, { "date": "2026-01-16", "close": 38.049144, "volume": 71150, "typical_volume": 40532.9, "trend": 34.667106, "fair_value": 28.140443, "relative_strength": 4.260695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.064112, "energy": 84.511815, "activity_lines": [ 37.810561, 37.29367, 36.426263, 35.68841 ] }, { "date": "2026-01-23", "close": 37.986116, "volume": 56584, "typical_volume": 40199.35, "trend": 34.873291, "fair_value": 28.246306, "relative_strength": 4.395671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.481681, "energy": 75.811512, "activity_lines": [ 37.941352, 37.515273, 36.642539, 35.902539 ] }, { "date": "2026-01-30", "close": 37.871429, "volume": 56839, "typical_volume": 41371.25, "trend": 35.047893, "fair_value": 28.346779, "relative_strength": 3.647926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.679893, "energy": 68.900267, "activity_lines": [ 37.963956, 37.666964, 36.828145, 36.095968 ] }, { "date": "2026-02-06", "close": 38.170413, "volume": 69825, "typical_volume": 40574.65, "trend": 35.243279, "fair_value": 28.452716, "relative_strength": 4.608152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.63539, "energy": 61.494021, "activity_lines": [ 38.055653, 37.817012, 37.023843, 36.297421 ] }, { "date": "2026-02-13", "close": 37.517595, "volume": 49715, "typical_volume": 39328.5, "trend": 35.413975, "fair_value": 28.554037, "relative_strength": 4.09419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.505033, "energy": 51.278499, "activity_lines": [ 37.860353, 37.812208, 37.140231, 36.444151 ] }, { "date": "2026-02-20", "close": 37.667187, "volume": 32724, "typical_volume": 39266.45, "trend": 35.571189, "fair_value": 28.660874, "relative_strength": 3.290606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.181519, "energy": 42.610642, "activity_lines": [ 37.776435, 37.815793, 37.255773, 36.589519 ] }, { "date": "2026-02-27", "close": 37.544222, "volume": 40769, "typical_volume": 40436.9, "trend": 35.771256, "fair_value": 28.763886, "relative_strength": 3.412716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.488561, "energy": 37.018394, "activity_lines": [ 37.676993, 37.784171, 37.346911, 36.716812 ] }, { "date": "2026-03-06", "close": 36.86378, "volume": 28680, "typical_volume": 40869.35, "trend": 35.93021, "fair_value": 28.869871, "relative_strength": 3.554084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.433619, "energy": 22.345646, "activity_lines": [ 37.380197, 37.617787, 37.354917, 36.787297 ] }, { "date": "2026-03-13", "close": 35.981787, "volume": 19831, "typical_volume": 40179.4, "trend": 36.029435, "fair_value": 28.968261, "relative_strength": 2.581615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.915234, "energy": 15.951859, "activity_lines": [ 36.856579, 37.301024, 37.267332, 36.790625 ] }, { "date": "2026-03-20", "close": 35.642713, "volume": 21376, "typical_volume": 38986.45, "trend": 36.100725, "fair_value": 29.063187, "relative_strength": 3.432606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.23175, "energy": 30.051758, "activity_lines": [ 36.365846, 36.94348, 37.145431, 36.765675 ] }, { "date": "2026-03-27", "close": 35.173394, "volume": 20570, "typical_volume": 37121.0, "trend": 36.157428, "fair_value": 29.149378, "relative_strength": 4.32428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.759288, "energy": 45.170682, "activity_lines": [ 35.843664, 36.551472, 36.979377, 36.705847 ] }, { "date": "2026-04-03", "close": 36.3953, "volume": 9236, "typical_volume": 36271.4, "trend": 36.242638, "fair_value": 29.244578, "relative_strength": 4.269504, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.734638, "energy": 36.466082, "activity_lines": [ 35.895038, 36.433915, 36.930874, 36.721194 ] }, { "date": "2026-04-10", "close": 36.9126, "volume": 29550, "typical_volume": 35665.25, "trend": 36.339362, "fair_value": 29.341901, "relative_strength": 1.987598, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.689316, "energy": 31.384115, "activity_lines": [ 36.19544, 36.439337, 36.926364, 36.764417 ] }, { "date": "2026-04-17", "close": 38.74, "volume": 45576, "typical_volume": 37252.25, "trend": 36.478299, "fair_value": 29.452324, "relative_strength": 2.332439, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.652221, "energy": 24.795541, "activity_lines": [ 37.10172, 36.794446, 37.08579, 36.919297 ] }, { "date": "2026-04-24", "close": 38.4081, "volume": 19279, "typical_volume": 36766.15, "trend": 36.613633, "fair_value": 29.56026, "relative_strength": 0.862664, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.008375, "energy": 41.448626, "activity_lines": [ 37.713486, 37.078854, 37.201425, 37.0438 ] }, { "date": "2026-05-01", "close": 39.46239, "volume": 87624, "typical_volume": 39834.05, "trend": 36.762319, "fair_value": 29.677138, "relative_strength": 2.573552, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 75.763414, "energy": 59.698376, "activity_lines": [ 38.492323, 37.538759, 37.408301, 37.227591 ] }, { "date": "2026-05-08", "close": 40.513069, "volume": 22116, "typical_volume": 38433.9, "trend": 36.989586, "fair_value": 29.801114, "relative_strength": 2.801218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.474868, "energy": 85.661927, "activity_lines": [ 39.335454, 38.157058, 37.703328, 37.469575 ] }, { "date": "2026-05-15", "close": 39.663289, "volume": 22336, "typical_volume": 38552.9, "trend": 37.164043, "fair_value": 29.915438, "relative_strength": 0.3968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.197743, "energy": 81.563705, "activity_lines": [ 39.620806, 38.566871, 37.900393, 37.642072 ] }, { "date": "2026-05-22", "close": 41.25452, "volume": 22511, "typical_volume": 38685.3, "trend": 37.353959, "fair_value": 30.038244, "relative_strength": 3.414014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.839934, "energy": 90.160687, "activity_lines": [ 40.25319, 39.2151, 38.238288, 37.905973 ] }, { "date": "2026-05-29", "close": 42.575825, "volume": 24136, "typical_volume": 37521.35, "trend": 37.581256, "fair_value": 30.166654, "relative_strength": 5.044778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.707929, "energy": 95.20701, "activity_lines": [ 41.158373, 40.007697, 38.682379, 38.242868 ] }, { "date": "2026-06-05", "close": 41.607141, "volume": 102834, "typical_volume": 39105.55, "trend": 37.787462, "fair_value": 30.287782, "relative_strength": 5.14089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.527537, "energy": 86.552302, "activity_lines": [ 41.462814, 40.498114, 39.014522, 38.502602 ] }, { "date": "2026-06-12", "close": 42.038665, "volume": 18977, "typical_volume": 37225.2, "trend": 38.012489, "fair_value": 30.40702, "relative_strength": 5.465023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.972822, "energy": 86.342207, "activity_lines": [ 41.768113, 40.950013, 39.370819, 38.776874 ] }, { "date": "2026-06-19", "close": 41.420706, "volume": 29211, "typical_volume": 35843.8, "trend": 38.233475, "fair_value": 30.526165, "relative_strength": 2.84883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.855971, "energy": 71.395448, "activity_lines": [ 41.765719, 41.186948, 39.648965, 38.996759 ] }, { "date": "2026-06-26", "close": 41.578712, "volume": 42432, "typical_volume": 34474.15, "trend": 38.41337, "fair_value": 30.642414, "relative_strength": 5.576193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.919744, "energy": 58.641657, "activity_lines": [ 41.698832, 41.370647, 39.925258, 39.21258 ] }, { "date": "2026-07-03", "close": 42.0187, "volume": 34109, "typical_volume": 33693.85, "trend": 38.597893, "fair_value": 30.762571, "relative_strength": 4.295684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.572331, "energy": 58.760534, "activity_lines": [ 41.756996, 41.58273, 40.227225, 39.445182 ] }, { "date": "2026-07-10", "close": 42.2335, "volume": 60686, "typical_volume": 35091.95, "trend": 38.773662, "fair_value": 30.880063, "relative_strength": 3.285933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.047853, "energy": 57.69534, "activity_lines": [ 41.923901, 41.768221, 40.528215, 39.679738 ] }, { "date": "2026-07-17", "close": 41.7662, "volume": 20927, "typical_volume": 34099.85, "trend": 38.934644, "fair_value": 30.993507, "relative_strength": 3.598339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.343164, "energy": 55.087112, "activity_lines": [ 41.893282, 41.818364, 40.762956, 39.872804 ] }, { "date": "2026-07-24", "close": 41.4541, "volume": 287851, "typical_volume": 47058.4, "trend": 39.069351, "fair_value": 31.103009, "relative_strength": 3.291422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.508373, "energy": 46.459734, "activity_lines": [ 41.776794, 41.788977, 40.947868, 40.03535 ] }, { "date": "2026-07-31", "close": 42.7947, "volume": 87469, "typical_volume": 50440.3, "trend": 39.258189, "fair_value": 31.22471, "relative_strength": 5.252299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.921994, "energy": 57.254167, "activity_lines": [ 42.104947, 41.970776, 41.238598, 40.275695 ] }, { "date": "2026-08-07", "close": 44.48, "volume": 29167, "typical_volume": 50829.85, "trend": 39.45951, "fair_value": 31.358318, "relative_strength": 5.440638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.739796, "energy": 77.371215, "activity_lines": [ 42.9138, 42.43099, 41.657391, 40.612586 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }