{ "ticker": { "uuid": "b46caf8e-aa6d-4736-a544-a2eb8a246c12", "symbol": "DHUNINV", "name": "Dhunseri Investments Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.771, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 26.56, "architecture_energy": 16.141, "architecture_maturity": 10.508, "architecture_confidence": 43.995, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.78, "rotation_up": 45.5, "upward_expansion": 42.67, "deceleration": 40.74, "rotation_down": 29.91, "downward_expansion": 17.0 }, "activity_lines": [ 902.456665, 894.993632, 880.278804, 876.8915 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 928.5, "trend_reference": 895.173326, "distance_from_trend": 0.037229, "trend_direction": "Weakening", "fair_value": 1332.952494, "distance_from_fair_value": -0.303426, "fair_value_direction": "Weakening", "relative_strength": -13.456719, "relative_strength_direction": "Improving", "price_momentum": -0.053131, "excess_performance": -0.009422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037229, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.122606, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.303426, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.026214, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.134567, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06851, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.053131, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.722829, "read": "Demand-led" } ], "volume": { "latest": 2731, "relative_activity": 0.273753, "balance": 1.722829, "dry_up": 0.541316, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.081977, "annualized_volatility": 0.513592, "from_high_reference": -0.409764, "from_low_reference": 0.391845 }, "levels": { "trend_reference": 895.173326, "fair_value_reference": 1332.952494, "structural_low": 667.099976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.015121, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00745, "regime_survival": 0.571429, "best_return": 0.188755, "worst_return": -0.195499, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039824, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.002677, "regime_survival": 0.166667, "best_return": 0.270493, "worst_return": -0.255534, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.03566, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.032907, "regime_survival": 0.2, "best_return": 0.904574, "worst_return": -0.257189, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.345808, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.255954, "regime_survival": 0.333333, "best_return": 0.369623, "worst_return": 0.122739, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": -0.059738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.042105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.176906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.000297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.148084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": 0.475008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.034278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.122248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.107224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.111932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2026-07-03", "tenure": "Extended", "return": -0.455644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.02744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.02099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 688.996521, "volume": 5031, "typical_volume": 11566.6, "trend": 660.987494, "fair_value": 544.156409, "relative_strength": -3.131273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.715571, "energy": 18.625418, "activity_lines": [ 695.582979, 703.524929, 696.281556, 679.084457 ] }, { "date": "2023-08-25", "close": 703.542969, "volume": 11861, "typical_volume": 11897.55, "trend": 661.783496, "fair_value": 547.17649, "relative_strength": -0.920371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.805978, "energy": 17.019982, "activity_lines": [ 697.065755, 702.99416, 698.413526, 681.829972 ] }, { "date": "2023-09-01", "close": 698.478943, "volume": 7620, "typical_volume": 12123.3, "trend": 663.219938, "fair_value": 550.250675, "relative_strength": -2.44655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.90811, "energy": 15.276742, "activity_lines": [ 697.426493, 701.195132, 699.64523, 684.19742 ] }, { "date": "2023-09-08", "close": 737.501282, "volume": 21043, "typical_volume": 12898.75, "trend": 665.781708, "fair_value": 553.577512, "relative_strength": 1.083694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.595669, "energy": 33.12536, "activity_lines": [ 710.999886, 706.826868, 704.254332, 688.989765 ] }, { "date": "2023-09-15", "close": 748.90625, "volume": 21481, "typical_volume": 13779.9, "trend": 669.882064, "fair_value": 556.935479, "relative_strength": 0.866706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.386824, "energy": 49.157829, "activity_lines": [ 725.737044, 714.446481, 709.328801, 694.352638 ] }, { "date": "2023-09-22", "close": 744.024414, "volume": 11061, "typical_volume": 14086.7, "trend": 674.537913, "fair_value": 560.357175, "relative_strength": 2.902727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.391131, "energy": 58.149451, "activity_lines": [ 735.250118, 720.450286, 713.351387, 699.136016 ] }, { "date": "2023-09-29", "close": 754.983521, "volume": 9312, "typical_volume": 13371.95, "trend": 680.01085, "fair_value": 563.840283, "relative_strength": 4.553774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.303356, "energy": 69.927044, "activity_lines": [ 744.747701, 728.121344, 717.951399, 704.326055 ] }, { "date": "2023-10-06", "close": 766.590271, "volume": 9562, "typical_volume": 13068.75, "trend": 685.147494, "fair_value": 567.350439, "relative_strength": 6.014266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.774644, "energy": 72.83839, "activity_lines": [ 754.684831, 737.121792, 723.400985, 709.911824 ] }, { "date": "2023-10-13", "close": 744.671997, "volume": 5655, "typical_volume": 13038.4, "trend": 690.081437, "fair_value": 570.721672, "relative_strength": 2.442888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.554709, "energy": 61.880127, "activity_lines": [ 752.775114, 740.954678, 726.356033, 713.752115 ] }, { "date": "2023-10-20", "close": 1001.56366, "volume": 173574, "typical_volume": 21251.4, "trend": 703.952444, "fair_value": 575.700816, "relative_strength": 38.236968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.438927, "energy": 93.881015, "activity_lines": [ 836.017904, 790.645337, 753.519633, 733.847742 ] }, { "date": "2023-10-27", "close": 915.534668, "volume": 73451, "typical_volume": 24570.2, "trend": 714.631456, "fair_value": 580.043571, "relative_strength": 28.875628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.480826, "energy": 87.990981, "activity_lines": [ 873.740536, 819.119643, 770.96872, 747.498208 ] }, { "date": "2023-11-03", "close": 863.429016, "volume": 16701, "typical_volume": 25176.55, "trend": 722.886835, "fair_value": 584.06147, "relative_strength": 19.832292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.606976, "energy": 81.469216, "activity_lines": [ 882.6606, 834.00132, 782.340912, 757.098051 ] }, { "date": "2023-11-10", "close": 930.130127, "volume": 23687, "typical_volume": 25305.5, "trend": 732.981649, "fair_value": 588.492735, "relative_strength": 27.128599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.131238, "energy": 86.040651, "activity_lines": [ 906.584668, 858.103451, 799.21321, 770.468585 ] }, { "date": "2023-11-17", "close": 978.84845, "volume": 20363, "typical_volume": 25045.8, "trend": 745.372292, "fair_value": 593.230614, "relative_strength": 31.073541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.720518, "energy": 70.002274, "activity_lines": [ 935.84552, 886.85162, 819.710193, 786.33096 ] }, { "date": "2023-11-24", "close": 1276.687378, "volume": 398906, "typical_volume": 44191.5, "trend": 767.073627, "fair_value": 599.857828, "relative_strength": 68.261345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.589557, "energy": 86.612723, "activity_lines": [ 1048.774251, 965.364191, 867.401057, 820.609352 ] }, { "date": "2023-12-01", "close": 1317.783936, "volume": 54872, "typical_volume": 46047.7, "trend": 789.463033, "fair_value": 606.657562, "relative_strength": 67.48103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.432778, "energy": 94.269619, "activity_lines": [ 1157.060254, 1041.752843, 916.301916, 856.13905 ] }, { "date": "2023-12-08", "close": 1234.096191, "volume": 23427, "typical_volume": 46723.85, "trend": 807.224266, "fair_value": 612.919574, "relative_strength": 50.159733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.789656, "energy": 87.969642, "activity_lines": [ 1210.633724, 1092.49355, 954.415124, 884.82506 ] }, { "date": "2023-12-15", "close": 1216.860596, "volume": 13295, "typical_volume": 47123.85, "trend": 825.082866, "fair_value": 619.074574, "relative_strength": 43.460511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126853, "energy": 85.213379, "activity_lines": [ 1233.750851, 1131.389373, 988.40083, 911.25321 ] }, { "date": "2023-12-22", "close": 1195.639648, "volume": 10977, "typical_volume": 46154.9, "trend": 841.916358, "fair_value": 625.154786, "relative_strength": 40.3543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.958622, "energy": 68.882699, "activity_lines": [ 1230.678963, 1158.240109, 1017.911666, 935.160099 ] }, { "date": "2023-12-29", "close": 1179.549683, "volume": 10245, "typical_volume": 46106.2, "trend": 858.498161, "fair_value": 631.065878, "relative_strength": 34.89107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.271645, "energy": 57.272796, "activity_lines": [ 1207.791008, 1173.965985, 1043.520093, 956.942895 ] }, { "date": "2024-01-05", "close": 1204.755615, "volume": 17836, "typical_volume": 46746.45, "trend": 875.940021, "fair_value": 637.118973, "relative_strength": 36.801307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.878309, "energy": 50.299621, "activity_lines": [ 1199.780876, 1191.038647, 1069.221488, 979.282085 ] }, { "date": "2024-01-12", "close": 1259.601074, "volume": 20576, "typical_volume": 47182.2, "trend": 895.112423, "fair_value": 643.600987, "relative_strength": 40.511074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.000493, "energy": 49.41836, "activity_lines": [ 1217.587785, 1212.824649, 1097.690263, 1004.034411 ] }, { "date": "2024-01-19", "close": 1183.036621, "volume": 18226, "typical_volume": 47712.5, "trend": 910.648724, "fair_value": 649.631348, "relative_strength": 32.571709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.433518, "energy": 40.578978, "activity_lines": [ 1208.172884, 1213.486713, 1116.21929, 1022.610166 ] }, { "date": "2024-01-26", "close": 1291.980347, "volume": 23129, "typical_volume": 47816.8, "trend": 929.288574, "fair_value": 656.410578, "relative_strength": 45.128436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.463355, "energy": 50.403206, "activity_lines": [ 1237.32749, 1229.358427, 1142.816493, 1047.212206 ] }, { "date": "2024-02-02", "close": 1484.113647, "volume": 200779, "typical_volume": 56781.7, "trend": 955.130524, "fair_value": 664.342508, "relative_strength": 60.576299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.673761, "energy": 60.090395, "activity_lines": [ 1324.103817, 1274.470161, 1185.071729, 1083.007372 ] }, { "date": "2024-02-09", "close": 1396.789307, "volume": 19813, "typical_volume": 57219.3, "trend": 977.485761, "fair_value": 671.434016, "relative_strength": 49.775312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.85597, "energy": 59.057234, "activity_lines": [ 1361.467765, 1299.933356, 1215.509373, 1111.501487 ] }, { "date": "2024-02-16", "close": 1224.53186, "volume": 44430, "typical_volume": 58975.2, "trend": 994.569071, "fair_value": 677.545061, "relative_strength": 28.572099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.403989, "energy": 46.493425, "activity_lines": [ 1328.610319, 1292.640554, 1226.433141, 1127.439945 ] }, { "date": "2024-02-23", "close": 1259.650879, "volume": 24282, "typical_volume": 59711.2, "trend": 1013.172199, "fair_value": 683.902064, "relative_strength": 29.956797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.31942, "energy": 44.36581, "activity_lines": [ 1309.79716, 1291.906925, 1238.465634, 1144.541997 ] }, { "date": "2024-03-01", "close": 1218.35498, "volume": 12163, "typical_volume": 60036.6, "trend": 1030.5196, "fair_value": 689.945101, "relative_strength": 23.843051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.708101, "energy": 27.114388, "activity_lines": [ 1272.111084, 1282.886945, 1244.217277, 1157.779596 ] }, { "date": "2024-03-08", "close": 1246.649414, "volume": 7850, "typical_volume": 51750.4, "trend": 1048.909442, "fair_value": 696.155307, "relative_strength": 24.744087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.997885, "energy": 21.132006, "activity_lines": [ 1248.764844, 1278.598402, 1250.407994, 1171.723455 ] }, { "date": "2024-03-15", "close": 1086.546631, "volume": 14796, "typical_volume": 48817.65, "trend": 1062.161112, "fair_value": 701.463596, "relative_strength": 10.354961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.264095, "energy": 14.414604, "activity_lines": [ 1187.881958, 1243.980267, 1240.183752, 1174.151661 ] }, { "date": "2024-03-22", "close": 1196.088013, "volume": 14870, "typical_volume": 48726.1, "trend": 1078.579281, "fair_value": 707.438715, "relative_strength": 20.06571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.012426, "energy": 14.515693, "activity_lines": [ 1184.195711, 1231.428001, 1239.57768, 1182.792106 ] }, { "date": "2024-03-29", "close": 1138.702026, "volume": 6958, "typical_volume": 47889.65, "trend": 1093.253383, "fair_value": 713.020405, "relative_strength": 12.325923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.355228, "energy": 13.329974, "activity_lines": [ 1163.277059, 1209.596702, 1231.922185, 1186.670993 ] }, { "date": "2024-04-05", "close": 1252.925903, "volume": 8704, "typical_volume": 47306.7, "trend": 1110.434204, "fair_value": 719.250324, "relative_strength": 21.50456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.951571, "energy": 13.293446, "activity_lines": [ 1188.496289, 1209.339464, 1234.151955, 1196.972446 ] }, { "date": "2024-04-12", "close": 1230.061401, "volume": 8748, "typical_volume": 27798.8, "trend": 1126.472709, "fair_value": 725.37156, "relative_strength": 18.291673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.103852, "energy": 6.923587, "activity_lines": [ 1203.78929, 1205.635125, 1232.899023, 1204.690329 ] }, { "date": "2024-04-19", "close": 1173.771362, "volume": 4486, "typical_volume": 25279.5, "trend": 1140.797607, "fair_value": 731.230774, "relative_strength": 13.896542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.523111, "energy": 8.509223, "activity_lines": [ 1201.424813, 1196.315365, 1226.507164, 1207.741855 ] }, { "date": "2024-04-26", "close": 1268.119263, "volume": 19365, "typical_volume": 25076.4, "trend": 1157.902132, "fair_value": 737.527149, "relative_strength": 20.461777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.373459, "energy": 17.616418, "activity_lines": [ 1224.694653, 1208.204641, 1229.786593, 1215.956156 ] }, { "date": "2024-05-03", "close": 1232.153564, "volume": 5908, "typical_volume": 24707.05, "trend": 1173.420909, "fair_value": 743.432918, "relative_strength": 15.849668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.888359, "energy": 15.480517, "activity_lines": [ 1231.173844, 1212.7622, 1229.478702, 1220.746571 ] }, { "date": "2024-05-10", "close": 1172.177246, "volume": 6106, "typical_volume": 24463.5, "trend": 1187.671084, "fair_value": 748.533407, "relative_strength": 11.638473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.467104, "energy": 9.213336, "activity_lines": [ 1211.430827, 1206.914926, 1223.385958, 1220.666334 ] }, { "date": "2024-05-17", "close": 1178.354126, "volume": 4874, "typical_volume": 24194.95, "trend": 1193.564099, "fair_value": 753.717372, "relative_strength": 9.509104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.733878, "energy": 2.421789, "activity_lines": [ 1199.130013, 1203.030315, 1217.993213, 1220.06524 ] }, { "date": "2024-05-24", "close": 1224.183228, "volume": 6405, "typical_volume": 23623.4, "trend": 1203.852384, "fair_value": 759.05242, "relative_strength": 10.624628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.66351, "energy": 5.501544, "activity_lines": [ 1205.552718, 1208.720002, 1216.970838, 1222.040668 ] }, { "date": "2024-05-31", "close": 1138.453003, "volume": 11168, "typical_volume": 23153.0, "trend": 1213.019851, "fair_value": 763.551898, "relative_strength": 4.253589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.970858, "energy": 24.622589, "activity_lines": [ 1180.037891, 1196.319891, 1207.691168, 1217.821353 ] }, { "date": "2024-06-07", "close": 1140.296143, "volume": 11120, "typical_volume": 22797.7, "trend": 1220.025384, "fair_value": 767.693831, "relative_strength": 0.528782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.687042, "energy": 37.949016, "activity_lines": [ 1163.781861, 1185.302805, 1199.16393, 1213.129501 ] }, { "date": "2024-06-14", "close": 1128.739258, "volume": 9208, "typical_volume": 22101.65, "trend": 1225.021745, "fair_value": 771.288775, "relative_strength": -1.690074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.150086, "energy": 45.819221, "activity_lines": [ 1149.797364, 1172.155484, 1189.739562, 1207.240073 ] }, { "date": "2024-06-21", "close": 1143.235229, "volume": 8031, "typical_volume": 12464.25, "trend": 1220.57334, "fair_value": 775.413875, "relative_strength": -0.976301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.477437, "energy": 50.404952, "activity_lines": [ 1143.540723, 1163.901733, 1182.473102, 1201.963524 ] }, { "date": "2024-06-28", "close": 1345.480713, "volume": 96296, "typical_volume": 16288.4, "trend": 1221.496566, "fair_value": 780.670314, "relative_strength": 13.277122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.175457, "energy": 4.152413, "activity_lines": [ 1207.040503, 1193.998546, 1196.091347, 1210.022064 ] }, { "date": "2024-07-05", "close": 1342.192871, "volume": 36668, "typical_volume": 15900.3, "trend": 1225.099788, "fair_value": 785.372471, "relative_strength": 10.748059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.684611, "energy": 23.412188, "activity_lines": [ 1261.357837, 1220.375582, 1209.640791, 1217.808923 ] }, { "date": "2024-07-12", "close": 1341.794556, "volume": 24969, "typical_volume": 15934.65, "trend": 1229.264254, "fair_value": 789.789532, "relative_strength": 9.165955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.950761, "energy": 36.253394, "activity_lines": [ 1301.959741, 1245.333403, 1222.592009, 1225.337617 ] }, { "date": "2024-07-19", "close": 1246.998169, "volume": 9366, "typical_volume": 15794.8, "trend": 1230.976204, "fair_value": 793.596081, "relative_strength": 0.763958, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.062589, "energy": 28.111476, "activity_lines": [ 1297.529622, 1251.062045, 1226.12384, 1226.481741 ] }, { "date": "2024-07-26", "close": 1431.65918, "volume": 92387, "typical_volume": 20021.65, "trend": 1239.379854, "fair_value": 798.716105, "relative_strength": 13.322027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.852523, "energy": 65.711518, "activity_lines": [ 1346.769247, 1289.005036, 1247.106037, 1239.42903 ] }, { "date": "2024-08-02", "close": 1473.353638, "volume": 41523, "typical_volume": 21358.0, "trend": 1248.333122, "fair_value": 804.19432, "relative_strength": 16.128163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.285771, "energy": 67.40726, "activity_lines": [ 1390.67876, 1329.923291, 1271.178137, 1254.524112 ] }, { "date": "2024-08-09", "close": 1489.49353, "volume": 21749, "typical_volume": 21701.95, "trend": 1255.996204, "fair_value": 809.738429, "relative_strength": 17.966851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.015488, "energy": 68.172244, "activity_lines": [ 1431.443376, 1369.245701, 1294.945431, 1270.082848 ] }, { "date": "2024-08-16", "close": 1497.090088, "volume": 29532, "typical_volume": 22830.65, "trend": 1266.464652, "fair_value": 815.536433, "relative_strength": 16.633386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.974821, "energy": 72.154964, "activity_lines": [ 1464.920134, 1403.566748, 1318.039037, 1285.637293 ] }, { "date": "2024-08-23", "close": 1549.782349, "volume": 44335, "typical_volume": 24612.2, "trend": 1275.058053, "fair_value": 821.484372, "relative_strength": 18.24019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.828415, "energy": 71.938589, "activity_lines": [ 1505.607943, 1440.981044, 1344.444344, 1303.915854 ] }, { "date": "2024-08-30", "close": 1569.791504, "volume": 66437, "typical_volume": 27496.65, "trend": 1277.913981, "fair_value": 827.550156, "relative_strength": 16.691615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.475586, "energy": 67.583392, "activity_lines": [ 1532.779859, 1474.378039, 1371.341683, 1322.930915 ] }, { "date": "2024-09-06", "close": 1891.533936, "volume": 111992, "typical_volume": 32871.95, "trend": 1294.405469, "fair_value": 835.676131, "relative_strength": 40.803732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.9817, "energy": 84.494671, "activity_lines": [ 1657.99043, 1558.518089, 1427.263396, 1362.519299 ] }, { "date": "2024-09-13", "close": 2466.159424, "volume": 358270, "typical_volume": 49817.2, "trend": 1335.793054, "fair_value": 847.521097, "relative_strength": 76.155903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.326266, "energy": 96.709896, "activity_lines": [ 1946.864144, 1737.20726, 1534.493429, 1438.116329 ] }, { "date": "2024-09-20", "close": 2363.020264, "volume": 46173, "typical_volume": 51830.45, "trend": 1372.572034, "fair_value": 858.641847, "relative_strength": 62.892789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.288392, "energy": 94.644031, "activity_lines": [ 2136.247079, 1876.708101, 1626.195731, 1504.389052 ] }, { "date": "2024-09-27", "close": 2331.883789, "volume": 15434, "typical_volume": 52296.85, "trend": 1409.689661, "fair_value": 869.650157, "relative_strength": 55.669279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.881039, "energy": 91.323126, "activity_lines": [ 2257.52251, 1991.980025, 1709.547576, 1566.280133 ] }, { "date": "2024-10-04", "close": 2270.708984, "volume": 12400, "typical_volume": 52673.15, "trend": 1443.82498, "fair_value": 880.095818, "relative_strength": 55.928266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.18034, "energy": 87.671261, "activity_lines": [ 2306.266243, 2076.404064, 1781.550836, 1621.829767 ] }, { "date": "2024-10-11", "close": 2214.67334, "volume": 11416, "typical_volume": 52923.7, "trend": 1481.429203, "fair_value": 890.24566, "relative_strength": 49.861789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.83892, "energy": 68.116272, "activity_lines": [ 2289.603597, 2135.384353, 1843.015679, 1671.561919 ] }, { "date": "2024-10-18", "close": 2340.71582, "volume": 35219, "typical_volume": 54126.25, "trend": 1519.583464, "fair_value": 901.352736, "relative_strength": 56.904924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.56369, "energy": 62.095569, "activity_lines": [ 2293.412484, 2203.802916, 1911.767947, 1726.999765 ] }, { "date": "2024-10-25", "close": 1915.734497, "volume": 37162, "typical_volume": 55428.35, "trend": 1545.484546, "fair_value": 909.688986, "relative_strength": 30.687969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.064262, "energy": 41.430661, "activity_lines": [ 2163.923836, 2179.47538, 1934.320743, 1752.557896 ] }, { "date": "2024-11-01", "close": 2173.208008, "volume": 20972, "typical_volume": 56016.55, "trend": 1576.160616, "fair_value": 919.654156, "relative_strength": 45.444732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.896829, "energy": 34.563684, "activity_lines": [ 2150.078743, 2194.349492, 1977.702262, 1793.056184 ] }, { "date": "2024-11-08", "close": 2288.322998, "volume": 13280, "typical_volume": 56279.0, "trend": 1611.436003, "fair_value": 930.376893, "relative_strength": 51.911598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.637863, "energy": 35.392636, "activity_lines": [ 2185.1837, 2218.81859, 2027.073453, 1839.002144 ] }, { "date": "2024-11-15", "close": 2244.262939, "volume": 27989, "typical_volume": 52863.65, "trend": 1647.119055, "fair_value": 940.71039, "relative_strength": 50.756642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.334747, "energy": 30.161355, "activity_lines": [ 2204.427702, 2222.21256, 2066.795649, 1879.829689 ] }, { "date": "2024-11-22", "close": 2366.762695, "volume": 21923, "typical_volume": 52126.4, "trend": 1683.740503, "fair_value": 951.829142, "relative_strength": 54.870341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.405074, "energy": 41.360247, "activity_lines": [ 2262.532316, 2241.465958, 2113.904573, 1926.258311 ] }, { "date": "2024-11-29", "close": 2307.384033, "volume": 14596, "typical_volume": 51607.75, "trend": 1719.581519, "fair_value": 962.739034, "relative_strength": 48.219773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.668006, "energy": 39.516414, "activity_lines": [ 2299.107584, 2251.730449, 2150.479482, 1966.493377 ] }, { "date": "2024-12-06", "close": 2291.516357, "volume": 8599, "typical_volume": 51569.4, "trend": 1756.892822, "fair_value": 973.497453, "relative_strength": 42.495008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.081674, "energy": 37.555923, "activity_lines": [ 2304.283659, 2260.121475, 2180.945139, 2003.392399 ] }, { "date": "2024-12-13", "close": 2225.351563, "volume": 6079, "typical_volume": 47254.0, "trend": 1791.792737, "fair_value": 983.782298, "relative_strength": 36.539902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.373255, "energy": 36.461609, "activity_lines": [ 2279.517578, 2257.216493, 2200.135491, 2033.615543 ] }, { "date": "2024-12-20", "close": 2098.510986, "volume": 5614, "typical_volume": 45458.55, "trend": 1820.936995, "fair_value": 993.393192, "relative_strength": 33.912989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.985568, "energy": 23.710513, "activity_lines": [ 2216.669401, 2232.074267, 2203.4663, 2053.403817 ] }, { "date": "2024-12-27", "close": 2025.310425, "volume": 2933, "typical_volume": 44517.75, "trend": 1850.49891, "fair_value": 1002.415055, "relative_strength": 26.885638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.134939, "energy": 12.053919, "activity_lines": [ 2139.137834, 2195.734892, 2196.848688, 2066.5892 ] }, { "date": "2025-01-03", "close": 2019.671997, "volume": 3343, "typical_volume": 43208.3, "trend": 1879.811438, "fair_value": 1011.249602, "relative_strength": 24.500553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.666425, "energy": 12.920094, "activity_lines": [ 2082.490275, 2164.104991, 2187.142573, 2077.503593 ] }, { "date": "2025-01-10", "close": 1837.743896, "volume": 5924, "typical_volume": 41287.75, "trend": 1903.444926, "fair_value": 1018.22832, "relative_strength": 15.371148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.589805, "energy": 21.353018, "activity_lines": [ 1984.380819, 2097.507482, 2157.621488, 2074.789558 ] }, { "date": "2025-01-17", "close": 1803.114624, "volume": 6666, "typical_volume": 38299.2, "trend": 1925.440906, "fair_value": 1025.328917, "relative_strength": 13.572117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.959156, "energy": 41.737582, "activity_lines": [ 1904.979769, 2030.713088, 2123.431131, 2068.316635 ] }, { "date": "2025-01-24", "close": 1743.037354, "volume": 2898, "typical_volume": 32844.5, "trend": 1938.692794, "fair_value": 1032.211104, "relative_strength": 9.85344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.286837, "energy": 59.438257, "activity_lines": [ 1833.702092, 1961.817525, 2082.408066, 2056.548664 ] }, { "date": "2025-01-31", "close": 1624.828979, "volume": 5129, "typical_volume": 15187.45, "trend": 1948.113997, "fair_value": 1037.955872, "relative_strength": 0.556531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.029556, "energy": 71.679899, "activity_lines": [ 1746.719865, 1880.542722, 2030.834188, 2036.299386 ] }, { "date": "2025-02-07", "close": 1709.156738, "volume": 5714, "typical_volume": 13164.5, "trend": 1960.359403, "fair_value": 1044.533722, "relative_strength": 5.295854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.914146, "energy": 66.113651, "activity_lines": [ 1714.545654, 1828.089944, 1991.297861, 2020.882788 ] }, { "date": "2025-02-14", "close": 1775.870239, "volume": 44914, "typical_volume": 14638.5, "trend": 1977.988472, "fair_value": 1051.708776, "relative_strength": 11.732456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.822671, "energy": 59.32137, "activity_lines": [ 1725.310294, 1798.643752, 1961.228836, 2008.980262 ] }, { "date": "2025-02-21", "close": 1625.028564, "volume": 17699, "typical_volume": 14903.45, "trend": 1984.434119, "fair_value": 1058.09057, "relative_strength": 2.425802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.448794, "energy": 57.789978, "activity_lines": [ 1689.919287, 1751.147186, 1919.441621, 1986.208655 ] }, { "date": "2025-02-28", "close": 1547.936157, "volume": 2608, "typical_volume": 14463.05, "trend": 1986.920203, "fair_value": 1064.081498, "relative_strength": 0.099937, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.520709, "energy": 64.590827, "activity_lines": [ 1640.703214, 1700.548781, 1873.38694, 1958.047496 ] }, { "date": "2025-03-07", "close": 1630.916626, "volume": 5772, "typical_volume": 12990.7, "trend": 1991.634306, "fair_value": 1070.599915, "relative_strength": 2.986711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924436, "energy": 52.23683, "activity_lines": [ 1632.154044, 1675.048187, 1838.4101, 1935.079523 ] }, { "date": "2025-03-14", "close": 1556.86792, "volume": 1507, "typical_volume": 11207.95, "trend": 1993.6269, "fair_value": 1076.504215, "relative_strength": -1.551498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.651131, "energy": 62.469012, "activity_lines": [ 1598.516129, 1643.254987, 1799.760999, 1907.030079 ] }, { "date": "2025-03-21", "close": 1632.862549, "volume": 3388, "typical_volume": 10328.75, "trend": 1996.39624, "fair_value": 1082.872843, "relative_strength": -1.385323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.019167, "energy": 49.397189, "activity_lines": [ 1600.362345, 1633.693612, 1770.05837, 1883.754959 ] }, { "date": "2025-03-28", "close": 1435.266357, "volume": 13668, "typical_volume": 10348.15, "trend": 1991.912069, "fair_value": 1088.007471, "relative_strength": -14.174865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.021856, "energy": 54.818768, "activity_lines": [ 1545.87701, 1591.930773, 1724.110129, 1847.553031 ] }, { "date": "2025-04-04", "close": 1503.576904, "volume": 33703, "typical_volume": 10633.85, "trend": 1978.980168, "fair_value": 1093.020619, "relative_strength": -7.925198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.869668, "energy": 50.613579, "activity_lines": [ 1526.812671, 1569.276183, 1688.72983, 1816.047537 ] }, { "date": "2025-04-11", "close": 1472.490356, "volume": 4892, "typical_volume": 9782.3, "trend": 1945.857865, "fair_value": 1097.738149, "relative_strength": -9.769512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419488, "energy": 50.847501, "activity_lines": [ 1500.343432, 1545.32332, 1653.915983, 1783.370775 ] }, { "date": "2025-04-18", "close": 1571.288452, "volume": 3540, "typical_volume": 9229.5, "trend": 1919.466805, "fair_value": 1103.295951, "relative_strength": -8.16364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.830356, "energy": 47.029693, "activity_lines": [ 1517.368644, 1542.10354, 1632.769918, 1759.205006 ] }, { "date": "2025-04-25", "close": 1495.643066, "volume": 12741, "typical_volume": 9436.6, "trend": 1891.592114, "fair_value": 1108.532062, "relative_strength": -13.398663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.337917, "energy": 42.822152, "activity_lines": [ 1508.217358, 1527.63675, 1607.924748, 1731.861539 ] }, { "date": "2025-05-02", "close": 1444.048462, "volume": 3690, "typical_volume": 9317.15, "trend": 1864.036763, "fair_value": 1113.523641, "relative_strength": -17.540766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.929826, "energy": 44.534331, "activity_lines": [ 1491.015836, 1508.884162, 1581.955679, 1702.987755 ] }, { "date": "2025-05-09", "close": 1453.728638, "volume": 25990, "typical_volume": 10335.95, "trend": 1838.67194, "fair_value": 1118.7557, "relative_strength": -15.98321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.549035, "energy": 40.764275, "activity_lines": [ 1476.455566, 1495.182153, 1560.629022, 1676.516263 ] }, { "date": "2025-05-16", "close": 1613.901245, "volume": 13290, "typical_volume": 10853.8, "trend": 1814.444787, "fair_value": 1125.038276, "relative_strength": -10.785151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.700044, "energy": 31.420865, "activity_lines": [ 1518.609383, 1512.315301, 1557.627292, 1662.014928 ] }, { "date": "2025-05-23", "close": 1467.700073, "volume": 25991, "typical_volume": 11986.2, "trend": 1799.510307, "fair_value": 1130.448, "relative_strength": -18.447267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.466675, "energy": 34.419067, "activity_lines": [ 1502.602083, 1503.175788, 1542.660732, 1639.644301 ] }, { "date": "2025-05-30", "close": 1449.138062, "volume": 11548, "typical_volume": 12267.4, "trend": 1775.374642, "fair_value": 1135.757118, "relative_strength": -19.317214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.043033, "energy": 34.175073, "activity_lines": [ 1487.313338, 1492.282597, 1528.554798, 1617.03964 ] }, { "date": "2025-06-06", "close": 1477.480225, "volume": 11005, "typical_volume": 12484.35, "trend": 1748.346549, "fair_value": 1141.243479, "relative_strength": -18.787517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.587471, "energy": 30.409333, "activity_lines": [ 1484.572315, 1489.882972, 1518.998623, 1597.820646 ] }, { "date": "2025-06-13", "close": 1461.413086, "volume": 8143, "typical_volume": 12746.6, "trend": 1722.251554, "fair_value": 1146.848058, "relative_strength": -18.982252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.97123, "energy": 34.784738, "activity_lines": [ 1474.246794, 1483.794525, 1509.462884, 1579.308809 ] }, { "date": "2025-06-20", "close": 1441.853027, "volume": 7972, "typical_volume": 12888.75, "trend": 1691.421232, "fair_value": 1152.3862, "relative_strength": -21.50152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.81247, "energy": 35.590384, "activity_lines": [ 1456.888957, 1474.916318, 1499.40535, 1561.218582 ] }, { "date": "2025-06-27", "close": 1495.942505, "volume": 5911, "typical_volume": 12898.6, "trend": 1664.373181, "fair_value": 1158.345546, "relative_strength": -20.274237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.27134, "energy": 30.745314, "activity_lines": [ 1469.030827, 1476.429603, 1495.370508, 1548.607051 ] }, { "date": "2025-07-04", "close": 1500.233765, "volume": 5090, "typical_volume": 10907.4, "trend": 1637.997095, "fair_value": 1164.26236, "relative_strength": -19.569432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.882184, "energy": 23.764527, "activity_lines": [ 1480.720288, 1480.093044, 1492.759665, 1538.017411 ] }, { "date": "2025-07-11", "close": 1470.095215, "volume": 3784, "typical_volume": 10211.65, "trend": 1612.821883, "fair_value": 1170.017671, "relative_strength": -20.287371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.335604, "energy": 22.197204, "activity_lines": [ 1478.957186, 1478.193282, 1488.591037, 1527.185032 ] }, { "date": "2025-07-18", "close": 1511.11145, "volume": 9778, "typical_volume": 10570.15, "trend": 1593.241899, "fair_value": 1176.028616, "relative_strength": -17.677049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.907986, "energy": 15.180624, "activity_lines": [ 1491.358496, 1483.277439, 1489.066496, 1520.623069 ] }, { "date": "2025-07-25", "close": 1495.543213, "volume": 9878, "typical_volume": 10775.45, "trend": 1575.582991, "fair_value": 1181.933427, "relative_strength": -18.149103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.707502, "energy": 13.895892, "activity_lines": [ 1495.25717, 1484.487684, 1488.234621, 1514.319928 ] }, { "date": "2025-08-01", "close": 1461.413086, "volume": 4873, "typical_volume": 10943.75, "trend": 1556.974361, "fair_value": 1187.572234, "relative_strength": -19.130106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.070035, "energy": 17.188597, "activity_lines": [ 1484.199788, 1481.644416, 1484.796893, 1506.954127 ] }, { "date": "2025-08-08", "close": 1462.599976, "volume": 5195, "typical_volume": 11034.1, "trend": 1544.469564, "fair_value": 1193.007262, "relative_strength": -18.369885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.058166, "energy": 21.397656, "activity_lines": [ 1475.839999, 1479.131255, 1481.926749, 1500.865457 ] }, { "date": "2025-08-15", "close": 1437.400024, "volume": 16642, "typical_volume": 11182.8, "trend": 1532.279077, "fair_value": 1198.416711, "relative_strength": -20.594252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.393797, "energy": 30.151419, "activity_lines": [ 1461.589144, 1471.791522, 1477.467384, 1493.957745 ] }, { "date": "2025-08-22", "close": 1442.0, "volume": 4021, "typical_volume": 9698.7, "trend": 1522.244499, "fair_value": 1203.684748, "relative_strength": -21.013009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.155487, "energy": 42.507494, "activity_lines": [ 1451.051294, 1466.016879, 1473.435951, 1488.133288 ] }, { "date": "2025-08-29", "close": 1398.400024, "volume": 3868, "typical_volume": 9647.5, "trend": 1514.696867, "fair_value": 1208.509082, "relative_strength": -21.909885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.155722, "energy": 55.128067, "activity_lines": [ 1430.587549, 1452.667933, 1465.545364, 1480.143322 ] }, { "date": "2025-09-05", "close": 1416.300049, "volume": 2237, "typical_volume": 9582.35, "trend": 1504.934977, "fair_value": 1213.162692, "relative_strength": -21.526182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.47808, "energy": 54.147174, "activity_lines": [ 1422.566691, 1443.363592, 1459.712351, 1473.795141 ] }, { "date": "2025-09-12", "close": 1422.599976, "volume": 2913, "typical_volume": 9090.95, "trend": 1493.159302, "fair_value": 1217.873235, "relative_strength": -21.507419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.01466, "energy": 49.708671, "activity_lines": [ 1419.653345, 1436.652737, 1455.217372, 1468.483205 ] }, { "date": "2025-09-19", "close": 1434.300049, "volume": 3792, "typical_volume": 9096.05, "trend": 1486.801685, "fair_value": 1222.754252, "relative_strength": -20.788988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.225695, "energy": 37.496328, "activity_lines": [ 1423.30669, 1433.480691, 1452.184509, 1464.685834 ] }, { "date": "2025-09-26", "close": 1417.599976, "volume": 6362, "typical_volume": 8114.65, "trend": 1482.457145, "fair_value": 1227.740489, "relative_strength": -18.887341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.370968, "energy": 31.2388, "activity_lines": [ 1421.600008, 1427.923089, 1447.607585, 1460.221207 ] }, { "date": "2025-10-03", "close": 1421.300049, "volume": 3194, "typical_volume": 7609.85, "trend": 1475.469926, "fair_value": 1232.651787, "relative_strength": -18.715455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.804272, "energy": 27.572537, "activity_lines": [ 1422.753353, 1424.738437, 1443.555089, 1456.275588 ] }, { "date": "2025-10-10", "close": 1413.0, "volume": 2905, "typical_volume": 6455.55, "trend": 1470.674329, "fair_value": 1237.620949, "relative_strength": -19.718409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.391873, "energy": 27.682144, "activity_lines": [ 1419.613347, 1421.39456, 1439.629262, 1452.245271 ] }, { "date": "2025-10-17", "close": 1464.199951, "volume": 17058, "typical_volume": 6731.05, "trend": 1465.052242, "fair_value": 1242.816158, "relative_strength": -17.332755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.211761, "energy": 15.102363, "activity_lines": [ 1433.759994, 1428.240004, 1440.840096, 1451.827569 ] }, { "date": "2025-10-24", "close": 1442.099976, "volume": 7720, "typical_volume": 6566.8, "trend": 1465.280029, "fair_value": 1247.900253, "relative_strength": -18.318028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.138535, "energy": 13.684696, "activity_lines": [ 1437.766651, 1431.038179, 1439.874448, 1450.346777 ] }, { "date": "2025-10-31", "close": 1412.0, "volume": 3227, "typical_volume": 6321.0, "trend": 1462.227466, "fair_value": 1252.770712, "relative_strength": -19.010203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.543302, "energy": 16.602793, "activity_lines": [ 1431.219987, 1428.278178, 1436.210613, 1446.909356 ] }, { "date": "2025-11-07", "close": 1384.699951, "volume": 4438, "typical_volume": 6144.3, "trend": 1459.301119, "fair_value": 1257.216665, "relative_strength": -18.92986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.502031, "energy": 25.068016, "activity_lines": [ 1415.946639, 1421.099987, 1430.182073, 1441.907581 ] }, { "date": "2025-11-14", "close": 1320.400024, "volume": 6567, "typical_volume": 6177.1, "trend": 1450.938171, "fair_value": 1260.9742, "relative_strength": -22.958899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.015875, "energy": 56.865723, "activity_lines": [ 1381.679988, 1402.479992, 1418.301889, 1432.94622 ] }, { "date": "2025-11-21", "close": 1269.599976, "volume": 6558, "typical_volume": 6250.5, "trend": 1443.403402, "fair_value": 1264.444919, "relative_strength": -25.279633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.826708, "energy": 74.467346, "activity_lines": [ 1336.65332, 1376.367261, 1402.419521, 1421.246982 ] }, { "date": "2025-11-28", "close": 1209.900024, "volume": 6054, "typical_volume": 6364.0, "trend": 1435.598454, "fair_value": 1267.463251, "relative_strength": -28.110777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.269329, "energy": 85.495074, "activity_lines": [ 1284.7, 1342.181811, 1381.949699, 1406.182248 ] }, { "date": "2025-12-05", "close": 1181.0, "volume": 3595, "typical_volume": 6054.85, "trend": 1426.507499, "fair_value": 1270.3482, "relative_strength": -28.765144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.791116, "energy": 90.539588, "activity_lines": [ 1238.593335, 1306.821813, 1359.96652, 1389.756541 ] }, { "date": "2025-12-12", "close": 1163.599976, "volume": 8961, "typical_volume": 6009.0, "trend": 1411.497457, "fair_value": 1273.228223, "relative_strength": -28.457102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.554212, "energy": 89.662795, "activity_lines": [ 1202.086662, 1272.599991, 1337.898154, 1372.794765 ] }, { "date": "2025-12-19", "close": 1251.900024, "volume": 7465, "typical_volume": 6138.6, "trend": 1404.304122, "fair_value": 1277.054897, "relative_strength": -21.807856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.065114, "energy": 77.778078, "activity_lines": [ 1209.753337, 1259.11818, 1325.819999, 1362.498157 ] }, { "date": "2025-12-26", "close": 1305.599976, "volume": 6644, "typical_volume": 6211.05, "trend": 1399.519519, "fair_value": 1281.160561, "relative_strength": -17.796311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.204271, "energy": 49.230467, "activity_lines": [ 1239.886662, 1258.329086, 1319.853806, 1356.130147 ] }, { "date": "2026-01-02", "close": 1234.800049, "volume": 4021, "typical_volume": 5580.0, "trend": 1391.43018, "fair_value": 1284.654528, "relative_strength": -22.185648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.054139, "energy": 41.290857, "activity_lines": [ 1244.020012, 1247.550914, 1307.892382, 1345.503085 ] }, { "date": "2026-01-09", "close": 1177.400024, "volume": 3344, "typical_volume": 5546.15, "trend": 1381.963078, "fair_value": 1287.856608, "relative_strength": -23.13962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.687114, "energy": 40.667625, "activity_lines": [ 1227.360018, 1230.105464, 1291.42905, 1331.694687 ] }, { "date": "2026-01-16", "close": 1139.199951, "volume": 1784, "typical_volume": 5441.95, "trend": 1371.874642, "fair_value": 1290.802676, "relative_strength": -24.856727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.563544, "energy": 49.321877, "activity_lines": [ 1198.206665, 1209.98, 1272.587617, 1316.03255 ] }, { "date": "2026-01-23", "close": 1018.5, "volume": 5443, "typical_volume": 5602.25, "trend": 1355.959892, "fair_value": 1292.974709, "relative_strength": -30.295386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.30318, "energy": 77.757497, "activity_lines": [ 1130.446663, 1172.372727, 1243.485236, 1293.234186 ] }, { "date": "2026-01-30", "close": 1000.400024, "volume": 9562, "typical_volume": 5934.7, "trend": 1339.298767, "fair_value": 1295.186339, "relative_strength": -31.601976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.148652, "energy": 87.494238, "activity_lines": [ 1072.213338, 1136.963641, 1214.553334, 1270.29484 ] }, { "date": "2026-02-06", "close": 980.599976, "volume": 3560, "typical_volume": 5923.1, "trend": 1322.982259, "fair_value": 1297.237312, "relative_strength": -33.164148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.097719, "energy": 89.178518, "activity_lines": [ 1027.72666, 1102.84909, 1185.746188, 1247.152982 ] }, { "date": "2026-02-13", "close": 975.599976, "volume": 8285, "typical_volume": 6019.25, "trend": 1305.131877, "fair_value": 1299.479007, "relative_strength": -32.027669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.743945, "energy": 87.0623, "activity_lines": [ 998.519987, 1071.99454, 1158.623329, 1224.741222 ] }, { "date": "2026-02-20", "close": 987.599976, "volume": 7281, "typical_volume": 6223.6, "trend": 1288.200435, "fair_value": 1301.935744, "relative_strength": -30.688434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.539512, "energy": 77.806019, "activity_lines": [ 986.766651, 1047.056354, 1134.748089, 1204.255293 ] }, { "date": "2026-02-27", "close": 978.299988, "volume": 4664, "typical_volume": 6311.55, "trend": 1272.096665, "fair_value": 1304.419748, "relative_strength": -29.513767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.812972, "energy": 62.48386, "activity_lines": [ 982.019983, 1023.627262, 1112.052375, 1184.261716 ] }, { "date": "2026-03-06", "close": 892.5, "volume": 4374, "typical_volume": 5677.35, "trend": 1253.093333, "fair_value": 1306.214678, "relative_strength": -32.942632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.595942, "energy": 65.392972, "activity_lines": [ 951.353321, 989.572717, 1083.255233, 1159.771608 ] }, { "date": "2026-03-13", "close": 820.5, "volume": 6996, "typical_volume": 5641.15, "trend": 1232.529999, "fair_value": 1307.64959, "relative_strength": -34.099121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.8728, "energy": 73.63887, "activity_lines": [ 903.879993, 949.938173, 1050.323328, 1131.862361 ] }, { "date": "2026-03-20", "close": 766.950012, "volume": 12551, "typical_volume": 6107.35, "trend": 1210.028333, "fair_value": 1308.813158, "relative_strength": -37.481069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.995359, "energy": 88.066451, "activity_lines": [ 849.230001, 908.099995, 1015.251425, 1101.824943 ] }, { "date": "2026-03-27", "close": 681.450012, "volume": 20486, "typical_volume": 6909.75, "trend": 1186.129999, "fair_value": 1309.366271, "relative_strength": -43.090239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.32867, "energy": 94.290302, "activity_lines": [ 779.990006, 858.179089, 975.108331, 1067.723116 ] }, { "date": "2026-04-03", "close": 759.849976, "volume": 71316, "typical_volume": 10147.2, "trend": 1164.24833, "fair_value": 1310.289876, "relative_strength": -35.484159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.044945, "energy": 87.1128, "activity_lines": [ 757.293331, 830.835449, 945.78071, 1040.221179 ] }, { "date": "2026-04-10", "close": 813.349976, "volume": 8346, "typical_volume": 10236.6, "trend": 1143.939996, "fair_value": 1311.482596, "relative_strength": -34.031466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.22235, "energy": 80.019328, "activity_lines": [ 766.993323, 817.92181, 924.217613, 1017.582575 ] }, { "date": "2026-04-17", "close": 949.599976, "volume": 9809, "typical_volume": 10424.35, "trend": 1127.783327, "fair_value": 1313.677921, "relative_strength": -23.163779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.354927, "energy": 54.12032, "activity_lines": [ 827.38665, 833.181807, 917.803325, 1005.044509 ] }, { "date": "2026-04-24", "close": 922.25, "volume": 8913, "typical_volume": 10690.25, "trend": 1111.271661, "fair_value": 1315.579221, "relative_strength": -23.267155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.006269, "energy": 33.977531, "activity_lines": [ 870.056653, 844.032718, 910.023802, 991.784295 ] }, { "date": "2026-05-01", "close": 915.299988, "volume": 6005, "typical_volume": 10542.45, "trend": 1094.404993, "fair_value": 1317.30485, "relative_strength": -23.542558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.769903, "energy": 29.009244, "activity_lines": [ 900.056653, 854.58999, 902.814515, 979.140961 ] }, { "date": "2026-05-08", "close": 953.299988, "volume": 3348, "typical_volume": 10336.6, "trend": 1079.081659, "fair_value": 1318.920496, "relative_strength": -20.307749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.078044, "energy": 30.372669, "activity_lines": [ 927.133321, 873.370899, 900.406658, 970.037412 ] }, { "date": "2026-05-15", "close": 859.700012, "volume": 4053, "typical_volume": 10207.05, "trend": 1058.931661, "fair_value": 1320.065351, "relative_strength": -25.700566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.373141, "energy": 24.647733, "activity_lines": [ 910.11333, 875.588175, 890.506421, 955.883758 ] }, { "date": "2026-05-22", "close": 861.950012, "volume": 1702, "typical_volume": 10091.1, "trend": 1039.593329, "fair_value": 1321.163525, "relative_strength": -25.075383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.580843, "energy": 22.363524, "activity_lines": [ 890.753337, 878.810905, 882.943804, 943.175264 ] }, { "date": "2026-05-29", "close": 832.099976, "volume": 2650, "typical_volume": 10056.4, "trend": 1020.263328, "fair_value": 1322.125092, "relative_strength": -26.466357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.588571, "energy": 30.889633, "activity_lines": [ 867.286662, 875.85272, 874.313802, 929.788596 ] }, { "date": "2026-06-05", "close": 785.700012, "volume": 613, "typical_volume": 9997.85, "trend": 1000.296663, "fair_value": 1322.793042, "relative_strength": -29.308336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.931574, "energy": 44.205188, "activity_lines": [ 834.363334, 863.273633, 862.909042, 914.655479 ] }, { "date": "2026-06-12", "close": 788.099976, "volume": 832, "typical_volume": 9767.3, "trend": 982.553329, "fair_value": 1323.457599, "relative_strength": -29.123253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.527593, "energy": 59.340849, "activity_lines": [ 810.879993, 849.235448, 853.416183, 900.96537 ] }, { "date": "2026-06-19", "close": 843.0, "volume": 171, "typical_volume": 9297.75, "trend": 968.333329, "fair_value": 1324.265628, "relative_strength": -24.73176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.450592, "energy": 54.145008, "activity_lines": [ 816.709994, 844.66545, 850.249041, 891.96193 ] }, { "date": "2026-06-26", "close": 850.099976, "volume": 0, "typical_volume": 9119.75, "trend": 956.339994, "fair_value": 1325.017648, "relative_strength": -23.507456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.552332, "energy": 45.727967, "activity_lines": [ 826.019987, 840.847265, 848.507611, 884.333971 ] }, { "date": "2026-07-03", "close": 887.799988, "volume": 617, "typical_volume": 8736.35, "trend": 946.566661, "fair_value": 1326.16473, "relative_strength": -20.078994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.248095, "energy": 22.099768, "activity_lines": [ 848.686654, 845.692718, 850.978087, 879.912035 ] }, { "date": "2026-07-10", "close": 989.450012, "volume": 39061, "typical_volume": 10325.35, "trend": 940.761662, "fair_value": 1327.852665, "relative_strength": -10.028469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.958304, "energy": 18.559782, "activity_lines": [ 901.523328, 869.646358, 863.547613, 882.678703 ] }, { "date": "2026-07-17", "close": 962.299988, "volume": 13191, "typical_volume": 10751.7, "trend": 931.108327, "fair_value": 1329.456943, "relative_strength": -12.175556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.580665, "energy": 34.042744, "activity_lines": [ 931.72666, 887.315448, 873.522612, 884.068273 ] }, { "date": "2026-07-24", "close": 864.700012, "volume": 3860, "typical_volume": 10726.0, "trend": 916.411662, "fair_value": 1330.502731, "relative_strength": -18.369981, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.465597, "energy": 24.348506, "activity_lines": [ 917.783333, 887.075451, 874.278566, 879.783865 ] }, { "date": "2026-07-31", "close": 846.549988, "volume": 1819, "typical_volume": 10467.15, "trend": 903.469993, "fair_value": 1331.455405, "relative_strength": -21.261166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.740058, "energy": 18.949767, "activity_lines": [ 896.343331, 883.44454, 873.438328, 875.27666 ] }, { "date": "2026-08-07", "close": 928.5, "volume": 2731, "typical_volume": 9976.15, "trend": 895.173326, "fair_value": 1332.952494, "relative_strength": -13.456719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.559825, "energy": 16.140607, "activity_lines": [ 902.456665, 894.993632, 880.278804, 876.8915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }