{ "ticker": { "uuid": "b46e555f-6706-48e1-9174-fb6bccaceeab", "symbol": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.928, "architecture_energy": 23.09, "architecture_maturity": 100.0, "architecture_confidence": 73.987, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.23, "rotation_up": 36.13, "upward_expansion": 21.03, "deceleration": 44.16, "rotation_down": 21.63, "downward_expansion": 55.03 }, "activity_lines": [ 151.476003, 147.509274, 149.459342, 154.528813 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 151.410004, "trend_reference": 163.72436, "distance_from_trend": -0.075214, "trend_direction": "Weakening", "fair_value": 229.871073, "distance_from_fair_value": -0.341326, "fair_value_direction": "Weakening", "relative_strength": -22.39829, "relative_strength_direction": "Improving", "price_momentum": -0.191802, "excess_performance": -0.199202, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075214, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09876, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.341326, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.041987, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.223983, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.118476, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.191802, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.97644, "read": "Supply-led" } ], "volume": { "latest": 48935473, "relative_activity": 1.263955, "balance": 0.97644, "dry_up": 1.557948, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.068372, "annualized_volatility": 0.291906, "from_high_reference": -0.397572, "from_low_reference": 0.131361 }, "levels": { "trend_reference": 163.72436, "fair_value_reference": 229.871073, "structural_low": 133.830002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.019385, "positive_rate": 0.46875, "directional_follow_through": 0.53125, "median_excess_return": -0.030389, "regime_survival": 0.78125, "best_return": 0.305333, "worst_return": -0.141842, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.00219, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051595, "regime_survival": 0.5, "best_return": 0.359632, "worst_return": -0.195746, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.035762, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.049619, "regime_survival": 0.428571, "best_return": 0.171959, "worst_return": -0.284998, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.024066, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002059, "regime_survival": 0.5, "best_return": 0.12843, "worst_return": -0.126748, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.053604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.078925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.002189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.078047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.027129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.122707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-20", "tenure": "Established", "return": -0.019803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.024532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.008477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.058688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.026624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.098554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.045725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.250235, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 286.858978, "volume": 13032456, "typical_volume": 12694762.4, "trend": 285.701759, "fair_value": 317.10459, "relative_strength": 3.622358, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.316539, "energy": 13.849747, "activity_lines": [ 280.572477, 280.015326, 281.257962, 282.645009 ] }, { "date": "2023-08-04", "close": 265.701691, "volume": 38557110, "typical_volume": 13790751.85, "trend": 284.915103, "fair_value": 316.839654, "relative_strength": -5.286399, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.637016, "energy": 30.614117, "activity_lines": [ 276.160217, 277.269389, 279.754811, 281.354682 ] }, { "date": "2023-08-11", "close": 247.330627, "volume": 47649914, "typical_volume": 15479652.2, "trend": 283.451072, "fair_value": 316.509882, "relative_strength": -8.42416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.736801, "energy": 68.583681, "activity_lines": [ 266.473781, 271.635481, 276.540207, 278.929877 ] }, { "date": "2023-08-18", "close": 252.438904, "volume": 25697736, "typical_volume": 16146502.8, "trend": 281.769101, "fair_value": 316.129914, "relative_strength": -3.536114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.479297, "energy": 75.9473, "activity_lines": [ 260.059106, 267.526114, 273.959778, 276.929092 ] }, { "date": "2023-08-25", "close": 258.187897, "volume": 27127487, "typical_volume": 16928900.7, "trend": 279.966546, "fair_value": 315.896867, "relative_strength": 1.62777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.205616, "energy": 75.740067, "activity_lines": [ 257.396623, 264.971994, 272.083833, 275.407724 ] }, { "date": "2023-09-01", "close": 250.116943, "volume": 37589406, "typical_volume": 18082650.85, "trend": 278.368934, "fair_value": 315.677937, "relative_strength": -4.863899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.618459, "energy": 78.575533, "activity_lines": [ 253.401064, 261.426971, 269.556997, 273.481943 ] }, { "date": "2023-09-08", "close": 241.247253, "volume": 25605530, "typical_volume": 18523785.25, "trend": 276.517171, "fair_value": 315.391935, "relative_strength": -6.690366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.38787, "energy": 80.367037, "activity_lines": [ 248.898411, 256.772501, 266.356892, 271.086996 ] }, { "date": "2023-09-15", "close": 257.444946, "volume": 31735957, "typical_volume": 19214029.4, "trend": 275.363426, "fair_value": 315.083767, "relative_strength": 0.751218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.21765, "energy": 49.536754, "activity_lines": [ 251.425285, 255.739376, 264.865164, 269.85653 ] }, { "date": "2023-09-22", "close": 253.748444, "volume": 18826799, "typical_volume": 19822692.6, "trend": 274.206711, "fair_value": 314.7702, "relative_strength": -1.167833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.642299, "energy": 45.682354, "activity_lines": [ 252.045703, 254.278174, 263.15534, 268.462015 ] }, { "date": "2023-09-29", "close": 250.590622, "volume": 15031232, "typical_volume": 19636056.05, "trend": 273.003945, "fair_value": 314.477832, "relative_strength": -1.769633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.693119, "energy": 42.46103, "activity_lines": [ 251.526212, 252.719701, 261.307052, 266.938396 ] }, { "date": "2023-10-13", "close": 251.890854, "volume": 15569312, "typical_volume": 19863226.6, "trend": 271.946457, "fair_value": 314.224215, "relative_strength": -1.136541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.435167, "energy": 32.108965, "activity_lines": [ 251.946616, 251.905923, 259.726907, 265.576261 ] }, { "date": "2023-10-20", "close": 239.064636, "volume": 15530346, "typical_volume": 20018227.85, "trend": 270.791347, "fair_value": 313.852595, "relative_strength": -1.257508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.729899, "energy": 45.064906, "activity_lines": [ 247.973353, 249.39589, 257.081912, 263.454853 ] }, { "date": "2023-10-27", "close": 246.91272, "volume": 17322583, "typical_volume": 20132301.75, "trend": 269.743716, "fair_value": 313.421735, "relative_strength": 0.09957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.551919, "energy": 39.439978, "activity_lines": [ 246.761626, 248.797092, 255.429637, 261.914297 ] }, { "date": "2023-11-03", "close": 262.515991, "volume": 24795913, "typical_volume": 20601546.15, "trend": 268.980887, "fair_value": 313.044203, "relative_strength": 5.621648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.28223, "energy": 25.195705, "activity_lines": [ 251.453138, 251.04285, 255.42141, 261.447992 ] }, { "date": "2023-11-10", "close": 264.893646, "volume": 14524032, "typical_volume": 20750314.2, "trend": 268.380019, "fair_value": 312.563478, "relative_strength": 5.394928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.031483, "energy": 15.428906, "activity_lines": [ 256.352699, 253.537689, 255.725205, 261.184299 ] }, { "date": "2023-11-17", "close": 265.162994, "volume": 14355786, "typical_volume": 21183215.05, "trend": 267.68131, "fair_value": 312.201298, "relative_strength": 5.451686, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.853132, "energy": 16.80617, "activity_lines": [ 260.388507, 255.959578, 256.14753, 260.976749 ] }, { "date": "2023-11-24", "close": 267.02478, "volume": 10043838, "typical_volume": 21141384.4, "trend": 267.380379, "fair_value": 311.668956, "relative_strength": 7.516908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.093801, "energy": 19.14614, "activity_lines": [ 264.160101, 258.446408, 256.807316, 260.934392 ] }, { "date": "2023-12-01", "close": 273.53067, "volume": 14945478, "typical_volume": 21304564.1, "trend": 266.978905, "fair_value": 311.261719, "relative_strength": 11.365451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.922996, "energy": 37.326595, "activity_lines": [ 268.236316, 261.647446, 258.14109, 261.331185 ] }, { "date": "2023-12-08", "close": 279.093689, "volume": 25175871, "typical_volume": 22084995.35, "trend": 266.687787, "fair_value": 311.066179, "relative_strength": 15.473021, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.877917, "energy": 54.087491, "activity_lines": [ 272.39234, 265.567474, 259.991984, 262.112784 ] }, { "date": "2023-12-15", "close": 276.264984, "volume": 15890643, "typical_volume": 22450371.45, "trend": 266.533414, "fair_value": 310.837154, "relative_strength": 16.120286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.239267, "energy": 54.941069, "activity_lines": [ 274.500283, 268.512369, 261.577683, 262.730668 ] }, { "date": "2023-12-22", "close": 272.323761, "volume": 11025227, "typical_volume": 22350010.0, "trend": 266.117651, "fair_value": 310.628462, "relative_strength": 16.082312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.645519, "energy": 49.84591, "activity_lines": [ 274.536395, 270.273872, 262.798893, 263.104239 ] }, { "date": "2023-12-29", "close": 274.002106, "volume": 10632893, "typical_volume": 20953799.15, "trend": 265.565255, "fair_value": 310.364788, "relative_strength": 12.772584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.1348, "energy": 41.364113, "activity_lines": [ 274.654572, 271.969021, 264.24916, 263.612913 ] }, { "date": "2024-01-05", "close": 267.486786, "volume": 11460830, "typical_volume": 19144344.95, "trend": 265.144896, "fair_value": 310.026451, "relative_strength": 14.789705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.255363, "energy": 23.23568, "activity_lines": [ 272.13582, 271.844339, 265.039394, 263.736883 ] }, { "date": "2024-01-12", "close": 261.178894, "volume": 13578109, "typical_volume": 18538363.6, "trend": 264.501272, "fair_value": 309.518565, "relative_strength": 13.343824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.136072, "energy": 6.379291, "activity_lines": [ 267.917363, 270.198694, 265.132895, 263.481012 ] }, { "date": "2024-01-19", "close": 260.811157, "volume": 16987966, "typical_volume": 18031387.55, "trend": 263.715052, "fair_value": 308.867319, "relative_strength": 15.527234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.470303, "energy": 11.815421, "activity_lines": [ 264.770646, 268.510499, 265.149755, 263.24294 ] }, { "date": "2024-01-26", "close": 268.080811, "volume": 17836157, "typical_volume": 17043725.1, "trend": 263.391272, "fair_value": 308.127039, "relative_strength": 18.683254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.755666, "energy": 19.369179, "activity_lines": [ 265.077403, 268.218286, 265.846471, 263.524602 ] }, { "date": "2024-02-02", "close": 252.155472, "volume": 18346815, "typical_volume": 16680789.35, "trend": 262.514975, "fair_value": 307.146729, "relative_strength": 20.951494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.775856, "energy": 21.378116, "activity_lines": [ 260.358577, 264.977506, 264.940946, 262.799711 ] }, { "date": "2024-02-09", "close": 280.394867, "volume": 29788288, "typical_volume": 16583405.9, "trend": 262.832616, "fair_value": 306.393153, "relative_strength": 22.193549, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.607251, "energy": 18.867268, "activity_lines": [ 266.509324, 267.141512, 266.672943, 263.953253 ] }, { "date": "2024-02-23", "close": 273.634399, "volume": 20153929, "typical_volume": 16649762.4, "trend": 262.621202, "fair_value": 305.387304, "relative_strength": 15.515581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.427399, "energy": 23.330771, "activity_lines": [ 269.546044, 267.951539, 267.6518, 264.650142 ] }, { "date": "2024-03-01", "close": 273.59671, "volume": 18286756, "typical_volume": 16812538.6, "trend": 262.456208, "fair_value": 304.553154, "relative_strength": 10.695579, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.329747, "energy": 27.821353, "activity_lines": [ 271.739833, 268.853973, 268.532373, 265.358239 ] }, { "date": "2024-03-08", "close": 275.586151, "volume": 18910020, "typical_volume": 16979574.0, "trend": 262.080447, "fair_value": 303.52963, "relative_strength": 11.876388, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.018698, "energy": 41.417594, "activity_lines": [ 273.7444, 270.166637, 269.492864, 266.205332 ] }, { "date": "2024-03-15", "close": 277.651031, "volume": 21238339, "typical_volume": 17264973.65, "trend": 262.478758, "fair_value": 302.455047, "relative_strength": 9.481107, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.130673, "energy": 48.702739, "activity_lines": [ 275.936904, 271.795418, 270.537176, 267.209886 ] }, { "date": "2024-03-22", "close": 272.766937, "volume": 11784968, "typical_volume": 16988092.9, "trend": 263.326635, "fair_value": 301.539102, "relative_strength": 7.792825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.857275, "energy": 37.387794, "activity_lines": [ 274.801672, 272.469838, 270.932591, 267.87364 ] }, { "date": "2024-03-29", "close": 265.384125, "volume": 13986498, "typical_volume": 16447622.15, "trend": 263.758143, "fair_value": 300.827708, "relative_strength": 6.406456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.514803, "energy": 20.271113, "activity_lines": [ 271.714032, 271.705926, 270.501765, 268.006381 ] }, { "date": "2024-04-05", "close": 265.252075, "volume": 8145764, "typical_volume": 16128708.75, "trend": 263.993615, "fair_value": 300.300163, "relative_strength": 4.457152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.294698, "energy": 10.993564, "activity_lines": [ 269.132393, 270.841545, 270.044706, 268.102764 ] }, { "date": "2024-04-12", "close": 255.182159, "volume": 13334325, "typical_volume": 16077635.7, "trend": 264.162456, "fair_value": 299.719437, "relative_strength": 3.690174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.887735, "energy": 19.593882, "activity_lines": [ 263.750425, 268.065527, 268.6269, 267.534283 ] }, { "date": "2024-04-19", "close": 255.889328, "volume": 25527797, "typical_volume": 16851833.65, "trend": 264.650525, "fair_value": 299.276167, "relative_strength": 3.110854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.221201, "energy": 23.768415, "activity_lines": [ 259.964446, 265.652607, 267.323971, 267.000532 ] }, { "date": "2024-04-26", "close": 272.304932, "volume": 17079816, "typical_volume": 16958550.55, "trend": 265.145858, "fair_value": 298.793774, "relative_strength": 7.238046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.164432, "energy": 14.139335, "activity_lines": [ 263.101115, 266.156453, 267.63746, 267.494365 ] }, { "date": "2024-05-03", "close": 287.193085, "volume": 13468407, "typical_volume": 16373177.35, "trend": 266.260679, "fair_value": 298.282496, "relative_strength": 11.181718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.254177, "energy": 21.082843, "activity_lines": [ 271.231302, 269.514326, 269.374704, 268.916767 ] }, { "date": "2024-05-10", "close": 287.315613, "volume": 21103414, "typical_volume": 16633815.9, "trend": 267.484845, "fair_value": 297.800574, "relative_strength": 9.243511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.505894, "energy": 43.647455, "activity_lines": [ 277.948401, 272.647955, 271.085049, 270.27515 ] }, { "date": "2024-05-17", "close": 291.351166, "volume": 16706194, "typical_volume": 16917864.25, "trend": 268.800189, "fair_value": 297.346829, "relative_strength": 10.691012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.166742, "energy": 67.982981, "activity_lines": [ 284.539782, 276.265886, 273.127111, 271.814912 ] }, { "date": "2024-05-24", "close": 284.845215, "volume": 16574928, "typical_volume": 17214966.0, "trend": 270.326208, "fair_value": 296.660335, "relative_strength": 11.119426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.830017, "energy": 69.573287, "activity_lines": [ 286.551245, 278.41428, 274.458951, 272.850075 ] }, { "date": "2024-05-31", "close": 274.937653, "volume": 13266556, "typical_volume": 17305252.3, "trend": 271.260373, "fair_value": 295.73112, "relative_strength": 7.663615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.065251, "energy": 59.637113, "activity_lines": [ 283.329796, 278.630497, 274.795581, 273.147588 ] }, { "date": "2024-06-07", "close": 284.06308, "volume": 16618527, "typical_volume": 17457273.2, "trend": 271.978609, "fair_value": 295.093232, "relative_strength": 12.222458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.786677, "energy": 44.066492, "activity_lines": [ 282.97464, 280.466414, 275.965818, 273.973569 ] }, { "date": "2024-06-14", "close": 283.428162, "volume": 18185792, "typical_volume": 17517164.5, "trend": 272.596426, "fair_value": 294.31183, "relative_strength": 11.607735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.394836, "energy": 29.807427, "activity_lines": [ 282.616512, 281.847274, 276.966614, 274.71225 ] }, { "date": "2024-06-21", "close": 275.733673, "volume": 13194566, "typical_volume": 17285084.95, "trend": 272.948782, "fair_value": 293.305471, "relative_strength": 10.479513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.329425, "energy": 18.127795, "activity_lines": [ 279.952718, 281.498662, 277.126902, 274.914653 ] }, { "date": "2024-06-28", "close": 275.667297, "volume": 15939839, "typical_volume": 17164736.15, "trend": 273.236866, "fair_value": 292.261808, "relative_strength": 12.678638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.573336, "energy": 16.786882, "activity_lines": [ 278.307965, 280.764318, 277.244427, 275.090041 ] }, { "date": "2024-07-05", "close": 270.948212, "volume": 12088326, "typical_volume": 16279738.05, "trend": 273.150784, "fair_value": 291.189809, "relative_strength": 12.228863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.26174, "energy": 13.910941, "activity_lines": [ 275.702045, 278.812359, 276.800553, 274.942386 ] }, { "date": "2024-07-12", "close": 266.276581, "volume": 14027727, "typical_volume": 15973427.95, "trend": 272.723547, "fair_value": 290.170237, "relative_strength": 7.95849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.725016, "energy": 14.501372, "activity_lines": [ 271.804877, 276.03568, 275.956747, 274.498889 ] }, { "date": "2024-07-19", "close": 270.303864, "volume": 18162764, "typical_volume": 15967228.35, "trend": 272.524843, "fair_value": 289.257754, "relative_strength": 8.575253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.118088, "energy": 17.342531, "activity_lines": [ 270.435903, 274.371534, 275.531528, 274.34278 ] }, { "date": "2024-07-26", "close": 253.910309, "volume": 16498572, "typical_volume": 15846655.95, "trend": 271.911062, "fair_value": 288.16657, "relative_strength": 5.312193, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.522305, "energy": 42.90374, "activity_lines": [ 264.477364, 270.036046, 273.560699, 273.141842 ] }, { "date": "2024-08-02", "close": 246.708557, "volume": 31442369, "typical_volume": 16356857.45, "trend": 271.001277, "fair_value": 287.131317, "relative_strength": 2.630546, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.038481, "energy": 62.639336, "activity_lines": [ 257.573132, 265.071892, 271.007207, 271.515874 ] }, { "date": "2024-08-09", "close": 246.168411, "volume": 16338971, "typical_volume": 16584557.6, "trend": 270.290664, "fair_value": 286.131295, "relative_strength": 4.107756, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.618659, "energy": 76.590483, "activity_lines": [ 252.419435, 260.702924, 268.549617, 269.913754 ] }, { "date": "2024-08-16", "close": 240.662827, "volume": 15244746, "typical_volume": 16647470.0, "trend": 269.606795, "fair_value": 285.156369, "relative_strength": 1.953159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.802526, "energy": 82.006526, "activity_lines": [ 247.082529, 255.856017, 265.694346, 268.002281 ] }, { "date": "2024-08-23", "close": 232.797714, "volume": 16257463, "typical_volume": 17053054.95, "trend": 268.673014, "fair_value": 284.125225, "relative_strength": 0.26568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.505599, "energy": 85.204372, "activity_lines": [ 240.831502, 250.368185, 262.207737, 265.627501 ] }, { "date": "2024-08-30", "close": 237.658936, "volume": 34756939, "typical_volume": 18124185.65, "trend": 267.658951, "fair_value": 283.384257, "relative_strength": 0.023714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.262553, "energy": 76.125684, "activity_lines": [ 238.701293, 246.684765, 259.338646, 263.626593 ] }, { "date": "2024-09-06", "close": 229.414795, "volume": 20508793, "typical_volume": 17873235.45, "trend": 266.900929, "fair_value": 282.626988, "relative_strength": -1.043162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.720999, "energy": 78.173418, "activity_lines": [ 234.906462, 242.194679, 255.767842, 261.159228 ] }, { "date": "2024-09-13", "close": 223.275589, "volume": 19553961, "typical_volume": 17996942.7, "trend": 264.996953, "fair_value": 281.941455, "relative_strength": -2.183397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.1155, "energy": 77.637203, "activity_lines": [ 230.218146, 237.429327, 251.738422, 258.34469 ] }, { "date": "2024-09-20", "close": 219.62291, "volume": 15928950, "typical_volume": 18119969.85, "trend": 263.19657, "fair_value": 281.736093, "relative_strength": -5.113255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.102252, "energy": 74.244622, "activity_lines": [ 225.838458, 232.866628, 247.5946, 255.417332 ] }, { "date": "2024-09-27", "close": 255.426819, "volume": 71721847, "typical_volume": 20650891.5, "trend": 262.590907, "fair_value": 281.498269, "relative_strength": -6.434732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.695334, "energy": 44.288394, "activity_lines": [ 234.796069, 235.661978, 247.182437, 254.916058 ] }, { "date": "2024-10-04", "close": 282.383331, "volume": 23479673, "typical_volume": 20989565.45, "trend": 262.81748, "fair_value": 281.387126, "relative_strength": -6.648385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.314652, "energy": 11.561203, "activity_lines": [ 251.230576, 243.629005, 249.489413, 256.192989 ] }, { "date": "2024-10-11", "close": 274.133545, "volume": 71566547, "typical_volume": 23739146.4, "trend": 262.70023, "fair_value": 281.220198, "relative_strength": -5.306796, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.767238, "energy": 19.717436, "activity_lines": [ 261.933528, 249.578378, 251.053398, 256.923057 ] }, { "date": "2024-10-18", "close": 259.44574, "volume": 53983860, "typical_volume": 25775011.6, "trend": 262.25619, "fair_value": 280.777547, "relative_strength": -12.951395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.332042, "energy": 25.222258, "activity_lines": [ 264.759295, 252.358606, 251.269553, 256.71309 ] }, { "date": "2024-10-25", "close": 269.767639, "volume": 44112656, "typical_volume": 27149718.05, "trend": 262.402307, "fair_value": 280.33145, "relative_strength": -11.747581, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.140986, "energy": 27.970596, "activity_lines": [ 268.614351, 256.774137, 252.542517, 257.1977 ] }, { "date": "2024-11-01", "close": 256.602631, "volume": 40647661, "typical_volume": 28272811.5, "trend": 262.113992, "fair_value": 279.740515, "relative_strength": -14.693382, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.564804, "energy": 18.724235, "activity_lines": [ 264.73809, 258.266851, 252.629744, 256.823527 ] }, { "date": "2024-11-08", "close": 275.567657, "volume": 40436533, "typical_volume": 29634909.85, "trend": 262.793509, "fair_value": 279.323766, "relative_strength": -14.072654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.910841, "energy": 18.372705, "activity_lines": [ 267.105117, 262.774935, 254.650905, 257.691506 ] }, { "date": "2024-11-15", "close": 262.449066, "volume": 41280664, "typical_volume": 30901951.1, "trend": 263.012167, "fair_value": 278.813178, "relative_strength": -14.899654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.709909, "energy": 12.36972, "activity_lines": [ 265.553658, 264.208572, 255.423467, 257.669284 ] }, { "date": "2024-11-22", "close": 255.303192, "volume": 27850881, "typical_volume": 31690078.85, "trend": 262.445442, "fair_value": 278.34403, "relative_strength": -14.635433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.040781, "energy": 4.80696, "activity_lines": [ 262.399206, 263.742335, 255.578413, 257.17193 ] }, { "date": "2024-11-29", "close": 252.568924, "volume": 29131484, "typical_volume": 32445266.7, "trend": 261.291304, "fair_value": 277.781362, "relative_strength": -16.739955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.715523, "energy": 5.472066, "activity_lines": [ 258.609502, 262.196639, 255.547453, 256.534736 ] }, { "date": "2024-12-06", "close": 254.818405, "volume": 27078719, "typical_volume": 32891064.45, "trend": 260.208063, "fair_value": 277.10085, "relative_strength": -17.144317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.587135, "energy": 9.835508, "activity_lines": [ 256.716206, 260.460921, 255.796004, 256.117129 ] }, { "date": "2024-12-13", "close": 251.289093, "volume": 34592954, "typical_volume": 33795783.55, "trend": 258.872661, "fair_value": 276.581491, "relative_strength": -17.374002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.891467, "energy": 16.615148, "activity_lines": [ 253.76542, 258.094572, 255.78217, 255.541712 ] }, { "date": "2024-12-20", "close": 242.650024, "volume": 23697972, "typical_volume": 33408563.7, "trend": 257.466155, "fair_value": 275.94358, "relative_strength": -19.353628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.330701, "energy": 24.911452, "activity_lines": [ 249.553516, 254.722833, 254.958049, 254.49509 ] }, { "date": "2024-12-27", "close": 250.377686, "volume": 19433657, "typical_volume": 33563298.0, "trend": 256.647489, "fair_value": 275.454112, "relative_strength": -16.546332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.483536, "energy": 22.921057, "activity_lines": [ 249.237436, 253.328551, 254.889223, 254.03777 ] }, { "date": "2025-01-03", "close": 236.250702, "volume": 20269507, "typical_volume": 33814536.05, "trend": 255.053743, "fair_value": 274.920785, "relative_strength": -14.900685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.030695, "energy": 40.485353, "activity_lines": [ 244.540728, 249.5306, 253.454925, 252.721848 ] }, { "date": "2025-01-10", "close": 223.975693, "volume": 24792513, "typical_volume": 34241288.55, "trend": 253.071994, "fair_value": 274.206732, "relative_strength": -18.125373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.186845, "energy": 61.798436, "activity_lines": [ 236.840231, 244.110228, 250.872589, 250.716812 ] }, { "date": "2025-01-17", "close": 226.739029, "volume": 20284694, "typical_volume": 33517676.3, "trend": 251.438839, "fair_value": 273.594101, "relative_strength": -19.724217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.068811, "energy": 70.398456, "activity_lines": [ 232.117028, 239.785498, 248.595438, 249.017911 ] }, { "date": "2025-01-24", "close": 226.923233, "volume": 22950091, "typical_volume": 33639741.2, "trend": 249.814037, "fair_value": 272.890184, "relative_strength": -20.263582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527481, "energy": 73.786023, "activity_lines": [ 229.091897, 236.382053, 246.387829, 247.436259 ] }, { "date": "2025-01-31", "close": 225.333099, "volume": 3479291, "typical_volume": 32836007.7, "trend": 248.293533, "fair_value": 272.125604, "relative_strength": -19.284917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.076503, "energy": 75.692107, "activity_lines": [ 226.585173, 233.335417, 244.040644, 245.856844 ] }, { "date": "2025-02-07", "close": 243.551743, "volume": 23959172, "typical_volume": 33237518.8, "trend": 247.536039, "fair_value": 271.784161, "relative_strength": -15.735242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.853196, "energy": 55.328792, "activity_lines": [ 231.820971, 234.146172, 243.41877, 245.550922 ] }, { "date": "2025-02-14", "close": 253.839081, "volume": 29345360, "typical_volume": 31118694.45, "trend": 246.987213, "fair_value": 271.451755, "relative_strength": -13.093275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.690169, "energy": 17.23636, "activity_lines": [ 239.999145, 236.991301, 243.662695, 245.95757 ] }, { "date": "2025-02-21", "close": 249.980133, "volume": 28889655, "typical_volume": 31389193.55, "trend": 246.856207, "fair_value": 271.068972, "relative_strength": -15.855775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.768345, "energy": 21.024097, "activity_lines": [ 244.90011, 239.152609, 243.546663, 246.150662 ] }, { "date": "2025-02-28", "close": 245.219437, "volume": 25993944, "typical_volume": 29110563.4, "trend": 246.806569, "fair_value": 270.765543, "relative_strength": -14.141554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.534451, "energy": 26.634812, "activity_lines": [ 246.66477, 240.472136, 243.131532, 246.045063 ] }, { "date": "2025-03-07", "close": 236.657944, "volume": 28090511, "typical_volume": 27815895.95, "trend": 246.489554, "fair_value": 270.562583, "relative_strength": -18.473605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.335827, "energy": 25.046345, "activity_lines": [ 244.355851, 240.18831, 242.038706, 245.390313 ] }, { "date": "2025-03-14", "close": 242.805145, "volume": 28166644, "typical_volume": 27018595.35, "trend": 246.560964, "fair_value": 270.268505, "relative_strength": -16.97766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.863648, "energy": 15.106714, "activity_lines": [ 243.341011, 241.271608, 241.639842, 245.15261 ] }, { "date": "2025-03-21", "close": 233.186798, "volume": 23839480, "typical_volume": 26178186.3, "trend": 246.573934, "fair_value": 269.872687, "relative_strength": -17.699467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.140441, "energy": 25.436618, "activity_lines": [ 239.169827, 240.486943, 240.453337, 244.28976 ] }, { "date": "2025-03-28", "close": 230.840408, "volume": 17645825, "typical_volume": 25038650.9, "trend": 246.34665, "fair_value": 269.53521, "relative_strength": -17.52452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.639095, "energy": 44.792433, "activity_lines": [ 235.593333, 239.108187, 239.154871, 243.274694 ] }, { "date": "2025-04-04", "close": 218.419922, "volume": 34386632, "typical_volume": 24693949.3, "trend": 245.980154, "fair_value": 269.156169, "relative_strength": -19.750314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.289716, "energy": 71.722942, "activity_lines": [ 229.152658, 235.396591, 236.886488, 241.47297 ] }, { "date": "2025-04-11", "close": 208.36525, "volume": 52646728, "typical_volume": 25933741.65, "trend": 245.483143, "fair_value": 268.652229, "relative_strength": -18.924823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.988204, "energy": 86.141882, "activity_lines": [ 221.14706, 230.011478, 233.87018, 239.046202 ] }, { "date": "2025-04-18", "close": 210.478958, "volume": 28821619, "typical_volume": 25918248.4, "trend": 245.178344, "fair_value": 268.261152, "relative_strength": -17.291667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.970246, "energy": 85.730061, "activity_lines": [ 215.732211, 225.319182, 231.278692, 236.787867 ] }, { "date": "2025-04-25", "close": 210.411072, "volume": 25018994, "typical_volume": 25815262.15, "trend": 243.677819, "fair_value": 267.835065, "relative_strength": -17.989248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.594554, "energy": 85.747274, "activity_lines": [ 212.449813, 221.215866, 228.881166, 234.544817 ] }, { "date": "2025-05-02", "close": 212.980515, "volume": 21674673, "typical_volume": 25169348.1, "trend": 241.364392, "fair_value": 267.413673, "relative_strength": -16.31806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.161275, "energy": 78.67581, "activity_lines": [ 211.542277, 218.369322, 226.939813, 232.564346 ] }, { "date": "2025-05-09", "close": 217.188538, "volume": 24742145, "typical_volume": 25221556.75, "trend": 239.466225, "fair_value": 266.828925, "relative_strength": -16.070461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.369967, "energy": 55.649357, "activity_lines": [ 213.228075, 216.960594, 225.581646, 231.004614 ] }, { "date": "2025-05-16", "close": 219.467087, "volume": 29521258, "typical_volume": 25725936.8, "trend": 238.133603, "fair_value": 266.482354, "relative_strength": -15.089782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.948677, "energy": 46.240393, "activity_lines": [ 215.755482, 216.4758, 224.561728, 229.714347 ] }, { "date": "2025-05-23", "close": 224.848297, "volume": 26538290, "typical_volume": 26039375.95, "trend": 236.636292, "fair_value": 266.110874, "relative_strength": -12.067719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.838923, "energy": 29.820507, "activity_lines": [ 219.336503, 217.281968, 224.201501, 228.85723 ] }, { "date": "2025-05-30", "close": 220.88945, "volume": 20156709, "typical_volume": 25807585.75, "trend": 235.445853, "fair_value": 265.751725, "relative_strength": -12.334598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.587097, "energy": 21.93032, "activity_lines": [ 220.639953, 217.694835, 223.518537, 227.841305 ] }, { "date": "2025-06-06", "close": 227.373276, "volume": 21281140, "typical_volume": 25857408.05, "trend": 233.839373, "fair_value": 265.437039, "relative_strength": -10.455187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.481477, "energy": 21.830769, "activity_lines": [ 223.406119, 219.510167, 223.467777, 227.320493 ] }, { "date": "2025-06-13", "close": 232.047867, "volume": 27375695, "typical_volume": 26078688.25, "trend": 232.826, "fair_value": 265.137056, "relative_strength": -7.508276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.034583, "energy": 17.241477, "activity_lines": [ 226.770965, 222.238463, 223.859196, 227.204912 ] }, { "date": "2025-06-20", "close": 222.24881, "volume": 17449350, "typical_volume": 26777191.2, "trend": 231.724187, "fair_value": 264.83072, "relative_strength": -9.803284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.084281, "energy": 18.050422, "activity_lines": [ 225.878836, 222.937332, 223.292968, 226.522513 ] }, { "date": "2025-06-27", "close": 221.642487, "volume": 20607394, "typical_volume": 26609602.3, "trend": 230.693306, "fair_value": 264.50248, "relative_strength": -12.618128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.66285, "energy": 13.792445, "activity_lines": [ 224.599152, 223.273532, 222.683682, 225.872081 ] }, { "date": "2025-07-04", "close": 218.865112, "volume": 25979894, "typical_volume": 26441329.0, "trend": 229.494863, "fair_value": 264.106253, "relative_strength": -14.083722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.08298, "energy": 16.561202, "activity_lines": [ 222.607397, 222.901782, 221.914214, 225.108971 ] }, { "date": "2025-07-11", "close": 216.205078, "volume": 35590654, "typical_volume": 26776378.95, "trend": 228.325396, "fair_value": 263.686871, "relative_strength": -15.957021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.1263, "energy": 29.531212, "activity_lines": [ 219.863919, 221.892679, 221.057953, 224.251566 ] }, { "date": "2025-07-18", "close": 220.351608, "volume": 32941555, "typical_volume": 27123759.5, "trend": 227.582115, "fair_value": 263.225341, "relative_strength": -15.365851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.970271, "energy": 32.310338, "activity_lines": [ 219.247165, 221.578862, 220.757432, 223.737128 ] }, { "date": "2025-07-25", "close": 226.727814, "volume": 39182242, "typical_volume": 27678346.05, "trend": 226.793786, "fair_value": 262.847294, "relative_strength": -14.261588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.489034, "energy": 17.25735, "activity_lines": [ 221.535563, 222.366845, 221.182588, 223.682012 ] }, { "date": "2025-08-01", "close": 222.219467, "volume": 42577214, "typical_volume": 28398874.55, "trend": 226.326078, "fair_value": 262.413232, "relative_strength": -14.012232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.246746, "energy": 15.328604, "activity_lines": [ 222.022579, 222.203116, 221.225663, 223.386894 ] }, { "date": "2025-08-08", "close": 225.622742, "volume": 27373117, "typical_volume": 28575556.4, "trend": 226.38098, "fair_value": 261.998697, "relative_strength": -13.129564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.018698, "energy": 8.395406, "activity_lines": [ 223.605554, 222.70596, 221.690887, 223.341518 ] }, { "date": "2025-08-15", "close": 230.043076, "volume": 39630312, "typical_volume": 29674780.75, "trend": 226.491115, "fair_value": 261.693258, "relative_strength": -14.643164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.52336, "energy": 10.327448, "activity_lines": [ 226.211466, 223.926442, 222.613115, 223.577782 ] }, { "date": "2025-08-22", "close": 238.864166, "volume": 47117324, "typical_volume": 30311315.35, "trend": 226.889146, "fair_value": 261.5253, "relative_strength": -14.616162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.316743, "energy": 42.264083, "activity_lines": [ 230.835207, 226.702216, 224.379243, 224.376043 ] }, { "date": "2025-08-29", "close": 237.436371, "volume": 65120210, "typical_volume": 30934989.45, "trend": 227.292588, "fair_value": 261.291435, "relative_strength": -18.000462, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.470697, "energy": 49.490132, "activity_lines": [ 233.748847, 229.094459, 225.912037, 225.05651 ] }, { "date": "2025-09-05", "close": 234.025818, "volume": 47626291, "typical_volume": 31875223.05, "trend": 226.975058, "fair_value": 260.99474, "relative_strength": -17.833423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.221366, "energy": 47.581054, "activity_lines": [ 234.811731, 230.590464, 226.981582, 225.490911 ] }, { "date": "2025-09-12", "close": 237.005737, "volume": 48662227, "typical_volume": 33057384.7, "trend": 226.413946, "fair_value": 260.81487, "relative_strength": -18.265856, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.373922, "energy": 46.379947, "activity_lines": [ 236.080832, 232.403121, 228.222802, 226.138052 ] }, { "date": "2025-09-19", "close": 231.114761, "volume": 36119930, "typical_volume": 33779647.55, "trend": 225.7851, "fair_value": 260.564545, "relative_strength": -20.544096, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.620353, "energy": 37.559915, "activity_lines": [ 234.627408, 232.814861, 228.776335, 226.44133 ] }, { "date": "2025-09-26", "close": 234.606079, "volume": 46293030, "typical_volume": 34857191.8, "trend": 225.431322, "fair_value": 260.331142, "relative_strength": -19.555809, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.841677, "energy": 28.955874, "activity_lines": [ 234.26631, 233.590302, 229.576021, 227.010426 ] }, { "date": "2025-10-03", "close": 241.628036, "volume": 18519148, "typical_volume": 34307086.3, "trend": 225.596992, "fair_value": 260.122445, "relative_strength": -18.456863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.275472, "energy": 34.068656, "activity_lines": [ 236.529738, 235.38329, 230.961524, 228.055375 ] }, { "date": "2025-10-10", "close": 237.999023, "volume": 18779338, "typical_volume": 33919138.7, "trend": 225.436787, "fair_value": 259.897293, "relative_strength": -17.973796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.384838, "energy": 30.650349, "activity_lines": [ 237.30405, 236.245544, 231.895878, 228.855506 ] }, { "date": "2025-10-17", "close": 221.77182, "volume": 43102208, "typical_volume": 35066413.65, "trend": 225.056288, "fair_value": 259.817033, "relative_strength": -19.009082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.54354, "energy": 13.87538, "activity_lines": [ 232.404415, 233.870496, 231.222162, 228.619057 ] }, { "date": "2025-10-24", "close": 217.887131, "volume": 28188247, "typical_volume": 35411769.0, "trend": 224.624512, "fair_value": 259.45885, "relative_strength": -23.407109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.602275, "energy": 10.636867, "activity_lines": [ 227.225477, 230.859158, 230.174274, 228.15653 ] }, { "date": "2025-10-31", "close": 211.484741, "volume": 44583208, "typical_volume": 36272144.65, "trend": 224.39334, "fair_value": 258.81799, "relative_strength": -25.568425, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.485773, "energy": 28.743395, "activity_lines": [ 220.794251, 226.904767, 228.561806, 227.308803 ] }, { "date": "2025-11-07", "close": 202.38768, "volume": 41409183, "typical_volume": 37470136.3, "trend": 224.194087, "fair_value": 258.169409, "relative_strength": -28.284766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.862124, "energy": 55.67949, "activity_lines": [ 212.872095, 221.794172, 226.180871, 225.889083 ] }, { "date": "2025-11-14", "close": 205.596024, "volume": 32670307, "typical_volume": 38073281.95, "trend": 224.031323, "fair_value": 257.594451, "relative_strength": -25.508596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.404804, "energy": 65.526492, "activity_lines": [ 208.63541, 217.904161, 224.20007, 224.689208 ] }, { "date": "2025-11-21", "close": 193.13356, "volume": 33972935, "typical_volume": 38472934.0, "trend": 223.455406, "fair_value": 256.961088, "relative_strength": -25.620134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.316762, "energy": 85.39198, "activity_lines": [ 202.40477, 212.265154, 221.108779, 222.695804 ] }, { "date": "2025-11-28", "close": 201.943405, "volume": 37530568, "typical_volume": 38569929.7, "trend": 223.087502, "fair_value": 256.481274, "relative_strength": -24.31918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.922352, "energy": 78.81551, "activity_lines": [ 201.019963, 209.025612, 218.979052, 221.307933 ] }, { "date": "2025-12-05", "close": 200.339813, "volume": 22711261, "typical_volume": 38058415.0, "trend": 222.525878, "fair_value": 255.849087, "relative_strength": -25.268674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.416899, "energy": 76.939931, "activity_lines": [ 200.16354, 206.024896, 216.764515, 219.84034 ] }, { "date": "2025-12-12", "close": 197.795853, "volume": 33858207, "typical_volume": 37792213.25, "trend": 221.803503, "fair_value": 255.185979, "relative_strength": -26.239451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.479289, "energy": 75.325475, "activity_lines": [ 199.202125, 203.184665, 214.40299, 218.244855 ] }, { "date": "2025-12-19", "close": 196.182358, "volume": 25463454, "typical_volume": 36936525.25, "trend": 220.847972, "fair_value": 254.518455, "relative_strength": -25.627598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.122952, "energy": 61.254072, "activity_lines": [ 198.009001, 200.84802, 212.025571, 216.591878 ] }, { "date": "2025-12-26", "close": 197.964127, "volume": 22636624, "typical_volume": 36699700.6, "trend": 220.083795, "fair_value": 253.959548, "relative_strength": -26.884217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.021948, "energy": 57.722618, "activity_lines": [ 198.037377, 199.595636, 209.94183, 215.115501 ] }, { "date": "2026-01-02", "close": 188.520767, "volume": 24820909, "typical_volume": 35959230.45, "trend": 218.788711, "fair_value": 253.344097, "relative_strength": -29.287378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.463956, "energy": 68.194008, "activity_lines": [ 194.595929, 197.059145, 207.090428, 213.079176 ] }, { "date": "2026-01-09", "close": 201.616745, "volume": 57566955, "typical_volume": 36481712.0, "trend": 217.77434, "fair_value": 252.78184, "relative_strength": -26.950728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.194017, "energy": 49.74734, "activity_lines": [ 196.41465, 197.437674, 205.683989, 211.971307 ] }, { "date": "2026-01-16", "close": 199.151978, "volume": 63617298, "typical_volume": 36406566.4, "trend": 217.004446, "fair_value": 252.203959, "relative_strength": -28.064582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.231075, "energy": 44.726271, "activity_lines": [ 197.326652, 197.547482, 204.220178, 210.769865 ] }, { "date": "2026-01-23", "close": 193.52951, "volume": 38358122, "typical_volume": 35943157.95, "trend": 216.067347, "fair_value": 251.577536, "relative_strength": -30.265183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.429046, "energy": 46.622475, "activity_lines": [ 196.274091, 196.693855, 202.4032, 209.255353 ] }, { "date": "2026-01-30", "close": 187.342819, "volume": 52922713, "typical_volume": 36156182.25, "trend": 215.016604, "fair_value": 250.836797, "relative_strength": -30.760099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.561571, "energy": 49.525396, "activity_lines": [ 193.336155, 194.934765, 200.189854, 207.402157 ] }, { "date": "2026-02-06", "close": 187.570496, "volume": 33616700, "typical_volume": 36031020.75, "trend": 214.062117, "fair_value": 250.037476, "relative_strength": -28.495841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149994, "energy": 55.108101, "activity_lines": [ 191.182199, 193.322358, 198.234681, 205.631441 ] }, { "date": "2026-02-13", "close": 183.888184, "volume": 24918816, "typical_volume": 34962310.05, "trend": 212.84667, "fair_value": 249.3057, "relative_strength": -30.108037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.065994, "energy": 73.029201, "activity_lines": [ 187.864157, 191.301764, 196.136165, 203.684735 ] }, { "date": "2026-02-27", "close": 184.036652, "volume": 20378419, "typical_volume": 35055273.6, "trend": 211.423631, "fair_value": 248.582857, "relative_strength": -31.245347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.260274, "energy": 78.716781, "activity_lines": [ 185.777509, 189.607286, 194.293303, 201.826025 ] }, { "date": "2026-03-06", "close": 179.532745, "volume": 38760225, "typical_volume": 36054317.95, "trend": 210.000741, "fair_value": 247.861546, "relative_strength": -30.647787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.153108, "energy": 81.518041, "activity_lines": [ 183.197246, 187.344082, 192.295742, 199.768548 ] }, { "date": "2026-03-13", "close": 176.761124, "volume": 23833916, "typical_volume": 35090903.35, "trend": 208.37202, "fair_value": 247.145592, "relative_strength": -31.554791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.226372, "energy": 82.813024, "activity_lines": [ 180.626228, 184.879668, 190.312628, 197.624057 ] }, { "date": "2026-03-20", "close": 167.802795, "volume": 33903974, "typical_volume": 35376689.7, "trend": 206.297344, "fair_value": 246.3836, "relative_strength": -32.360531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.604459, "energy": 90.041295, "activity_lines": [ 175.774546, 181.171976, 187.690677, 195.006687 ] }, { "date": "2026-03-27", "close": 167.881973, "volume": 33729483, "typical_volume": 34834003.45, "trend": 203.931271, "fair_value": 245.641718, "relative_strength": -31.095811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.578904, "energy": 87.599086, "activity_lines": [ 172.267104, 177.85537, 185.314763, 192.528276 ] }, { "date": "2026-04-03", "close": 156.795425, "volume": 41665255, "typical_volume": 34846807.05, "trend": 201.243239, "fair_value": 244.892215, "relative_strength": -32.952651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.571023, "energy": 92.342086, "activity_lines": [ 166.131226, 173.136388, 182.09062, 189.487254 ] }, { "date": "2026-04-10", "close": 156.577652, "volume": 33602745, "typical_volume": 34893428.95, "trend": 198.661634, "fair_value": 244.111677, "relative_strength": -36.81886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.803286, "energy": 91.910409, "activity_lines": [ 161.73884, 169.14793, 179.062842, 186.605603 ] }, { "date": "2026-04-17", "close": 155.16214, "volume": 35954224, "typical_volume": 34992493.4, "trend": 195.933514, "fair_value": 243.276813, "relative_strength": -39.084509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.055955, "energy": 91.033131, "activity_lines": [ 158.404955, 165.573958, 176.133674, 183.799184 ] }, { "date": "2026-04-24", "close": 159.369095, "volume": 43639148, "typical_volume": 35297922.4, "trend": 193.541992, "fair_value": 242.484822, "relative_strength": -36.893173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.180386, "energy": 85.899199, "activity_lines": [ 157.913321, 163.34999, 173.785985, 181.440189 ] }, { "date": "2026-05-01", "close": 166.694122, "volume": 50081289, "typical_volume": 36666423.8, "trend": 191.27826, "fair_value": 241.719244, "relative_strength": -33.958232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.626067, "energy": 64.925724, "activity_lines": [ 160.425609, 162.970598, 172.338653, 179.708069 ] }, { "date": "2026-05-08", "close": 168.881744, "volume": 30229065, "typical_volume": 36484966.7, "trend": 188.853383, "fair_value": 241.032251, "relative_strength": -34.245932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.211104, "energy": 51.676252, "activity_lines": [ 163.746295, 163.301574, 171.259883, 178.263132 ] }, { "date": "2026-05-15", "close": 158.745468, "volume": 43075802, "typical_volume": 37365584.1, "trend": 186.211598, "fair_value": 240.219242, "relative_strength": -37.361972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.203035, "energy": 47.86141, "activity_lines": [ 162.882467, 162.065135, 169.35344, 176.320686 ] }, { "date": "2026-05-22", "close": 151.450134, "volume": 52604555, "typical_volume": 38863980.65, "trend": 183.867542, "fair_value": 239.34503, "relative_strength": -39.53217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.153069, "energy": 55.154752, "activity_lines": [ 159.442341, 159.880223, 166.930474, 174.078011 ] }, { "date": "2026-05-29", "close": 151.830002, "volume": 44873797, "typical_volume": 39866625.05, "trend": 181.665638, "fair_value": 238.517682, "relative_strength": -38.375952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.163592, "energy": 58.543289, "activity_lines": [ 156.376304, 158.224577, 164.765181, 172.011073 ] }, { "date": "2026-06-05", "close": 144.389999, "volume": 7795979, "typical_volume": 37378076.25, "trend": 179.429146, "fair_value": 237.61764, "relative_strength": -39.47408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.347474, "energy": 77.189046, "activity_lines": [ 151.332872, 155.506617, 162.066034, 169.606193 ] }, { "date": "2026-06-12", "close": 151.039993, "volume": 12593608, "typical_volume": 34826891.75, "trend": 177.717557, "fair_value": 236.723191, "relative_strength": -34.206476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.779734, "energy": 70.753398, "activity_lines": [ 149.993047, 154.424875, 160.272728, 167.774635 ] }, { "date": "2026-06-19", "close": 140.009995, "volume": 32203350, "typical_volume": 34519153.15, "trend": 175.531356, "fair_value": 235.825194, "relative_strength": -42.040697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.608767, "energy": 84.228066, "activity_lines": [ 146.166005, 151.442322, 157.658051, 165.341889 ] }, { "date": "2026-06-26", "close": 133.979996, "volume": 10656578, "typical_volume": 32405846.4, "trend": 173.55957, "fair_value": 234.886042, "relative_strength": -42.659366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.022279, "energy": 89.316272, "activity_lines": [ 141.577996, 147.664636, 154.723943, 162.661156 ] }, { "date": "2026-07-03", "close": 140.020004, "volume": 12173946, "typical_volume": 31333708.7, "trend": 171.495457, "fair_value": 233.960544, "relative_strength": -38.373814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.218891, "energy": 74.169944, "activity_lines": [ 140.167998, 145.370263, 152.619183, 160.497313 ] }, { "date": "2026-07-10", "close": 141.570007, "volume": 48173415, "typical_volume": 32496438.65, "trend": 169.536463, "fair_value": 233.087312, "relative_strength": -34.422076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.230974, "energy": 68.484193, "activity_lines": [ 140.062001, 143.709511, 150.888473, 158.566639 ] }, { "date": "2026-07-17", "close": 149.429993, "volume": 73808790, "typical_volume": 35167957.2, "trend": 167.924268, "fair_value": 232.260297, "relative_strength": -23.054981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.784751, "energy": 52.219002, "activity_lines": [ 142.763999, 143.934649, 150.107848, 157.269447 ] }, { "date": "2026-07-24", "close": 146.380005, "volume": 60451748, "typical_volume": 36252533.35, "trend": 166.26419, "fair_value": 231.462312, "relative_strength": -24.010109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.043127, "energy": 37.322993, "activity_lines": [ 144.556668, 143.958911, 149.201542, 155.879495 ] }, { "date": "2026-07-31", "close": 158.880005, "volume": 58075018, "typical_volume": 37964588.45, "trend": 164.961386, "fair_value": 230.68605, "relative_strength": -15.330596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.978884, "energy": 19.360464, "activity_lines": [ 150.091336, 146.480728, 149.643582, 155.403096 ] }, { "date": "2026-08-07", "close": 151.410004, "volume": 48935473, "typical_volume": 38716163.4, "trend": 163.72436, "fair_value": 229.871073, "relative_strength": -22.39829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.928421, "energy": 23.089706, "activity_lines": [ 151.476003, 147.509274, 149.459342, 154.528813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }