{ "ticker": { "uuid": "b470421e-9d91-4692-88a8-13173433f9dd", "symbol": "DOM", "name": "Domino's Pizza Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.294, "architecture_energy": 75.139, "architecture_maturity": 8.946, "architecture_confidence": 71.856, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.1, "rotation_up": 77.86, "upward_expansion": 91.21, "deceleration": 41.92, "rotation_down": 9.12, "downward_expansion": 15.54 }, "activity_lines": [ 199.206667, 194.681818, 192.097743, 190.401744 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 205.4, "trend_reference": 188.990333, "distance_from_trend": 0.086828, "trend_direction": "Improving", "fair_value": 275.111064, "distance_from_fair_value": -0.253392, "fair_value_direction": "Improving", "relative_strength": 0.433808, "relative_strength_direction": "Improving", "price_momentum": 0.075859, "excess_performance": 0.024624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086828, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032555, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.253392, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.07819, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004338, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.130716, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075859, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.378379, "read": "Demand-led" } ], "volume": { "latest": 9970923, "relative_activity": 2.206785, "balance": 2.378379, "dry_up": 1.629109, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.04039, "annualized_volatility": 0.229613, "from_high_reference": -0.073105, "from_low_reference": 0.252745 }, "levels": { "trend_reference": 188.990333, "fair_value_reference": 275.111064, "structural_low": 166.802682, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.043167, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.041126, "regime_survival": 0.4, "best_return": 0.004926, "worst_return": -0.133807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.102941, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.114954, "regime_survival": 0.0, "best_return": -0.036989, "worst_return": -0.139895, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.1337, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.140133, "regime_survival": 0.0, "best_return": 0.051865, "worst_return": -0.319783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.325121, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.346653, "regime_survival": 0.0, "best_return": 0.141008, "worst_return": -0.447843, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": -0.049897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.036131, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-10-25", "tenure": "Extended", "return": -0.11532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.052163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.03347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.001947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.110968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.028767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-02-13", "tenure": "Extended", "return": -0.300731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.098417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.00217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.062188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.017172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 388.933685, "volume": 4724762, "typical_volume": 4705101.95, "trend": 303.204824, "fair_value": 334.749618, "relative_strength": 41.047769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.114585, "energy": 90.565427, "activity_lines": [ 384.354305, 352.564087, 324.237447, 312.634109 ] }, { "date": "2023-08-25", "close": 385.937317, "volume": 4186499, "typical_volume": 4769841.05, "trend": 305.478802, "fair_value": 335.078167, "relative_strength": 37.081694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.320002, "energy": 88.390709, "activity_lines": [ 388.847835, 363.071385, 331.610603, 317.971689 ] }, { "date": "2023-09-01", "close": 392.129913, "volume": 5126841, "typical_volume": 4922190.45, "trend": 307.639685, "fair_value": 335.418267, "relative_strength": 35.506158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.64895, "energy": 83.862726, "activity_lines": [ 391.382031, 372.808302, 339.084488, 323.562083 ] }, { "date": "2023-09-08", "close": 391.930115, "volume": 4039149, "typical_volume": 4920827.55, "trend": 310.073484, "fair_value": 335.707193, "relative_strength": 34.007503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.999764, "energy": 65.610355, "activity_lines": [ 390.851418, 380.376515, 345.998936, 329.000175 ] }, { "date": "2023-09-15", "close": 393.927704, "volume": 5015914, "typical_volume": 5087452.15, "trend": 312.906698, "fair_value": 336.046024, "relative_strength": 29.513386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.215811, "energy": 63.874686, "activity_lines": [ 391.637136, 386.193706, 352.572735, 334.410125 ] }, { "date": "2023-09-22", "close": 381.342773, "volume": 4231594, "typical_volume": 4860907.5, "trend": 316.558535, "fair_value": 336.154503, "relative_strength": 24.860975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.269256, "energy": 57.174694, "activity_lines": [ 388.560811, 387.637561, 357.471289, 338.825356 ] }, { "date": "2023-09-29", "close": 375.94928, "volume": 3757099, "typical_volume": 4857819.55, "trend": 319.451468, "fair_value": 336.184912, "relative_strength": 23.296948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.543796, "energy": 46.683272, "activity_lines": [ 384.192716, 386.763767, 361.52503, 342.657017 ] }, { "date": "2023-10-06", "close": 364.962463, "volume": 3792680, "typical_volume": 4906017.6, "trend": 322.890122, "fair_value": 336.162802, "relative_strength": 20.553289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.134082, "energy": 35.689288, "activity_lines": [ 376.828218, 382.976644, 364.180337, 345.59321 ] }, { "date": "2023-10-13", "close": 360.967224, "volume": 2809833, "typical_volume": 4826847.15, "trend": 326.002563, "fair_value": 336.318493, "relative_strength": 16.792345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.226398, "energy": 25.240249, "activity_lines": [ 369.943137, 378.139374, 366.124955, 348.049797 ] }, { "date": "2023-10-20", "close": 347.583282, "volume": 3094680, "typical_volume": 4875828.8, "trend": 328.375983, "fair_value": 336.511203, "relative_strength": 14.681234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.35997, "energy": 25.055735, "activity_lines": [ 360.660935, 371.609021, 366.421921, 349.442101 ] }, { "date": "2023-10-27", "close": 342.589264, "volume": 4909681, "typical_volume": 4981972.25, "trend": 330.256764, "fair_value": 336.587466, "relative_strength": 13.984816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.988958, "energy": 19.08495, "activity_lines": [ 352.803688, 365.104092, 365.928301, 350.359087 ] }, { "date": "2023-11-03", "close": 366.760315, "volume": 5492265, "typical_volume": 4968879.45, "trend": 333.040827, "fair_value": 336.817392, "relative_strength": 18.987735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.925696, "energy": 20.509328, "activity_lines": [ 355.587026, 363.836525, 367.43504, 352.714155 ] }, { "date": "2023-11-10", "close": 343.388306, "volume": 3668766, "typical_volume": 5021204.6, "trend": 335.198962, "fair_value": 336.924364, "relative_strength": 11.843414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.718218, "energy": 19.544143, "activity_lines": [ 351.192291, 358.668175, 366.31054, 353.381734 ] }, { "date": "2023-11-17", "close": 364.562958, "volume": 4159040, "typical_volume": 5066304.55, "trend": 338.002996, "fair_value": 337.12997, "relative_strength": 15.894704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.336723, "energy": 12.063806, "activity_lines": [ 355.294051, 358.235972, 366.876297, 355.276186 ] }, { "date": "2023-11-24", "close": 369.556976, "volume": 4449622, "typical_volume": 5017031.6, "trend": 340.527399, "fair_value": 337.391896, "relative_strength": 17.173936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.475816, "energy": 17.281465, "activity_lines": [ 360.820768, 359.209357, 367.494271, 357.311926 ] }, { "date": "2023-12-01", "close": 372.353577, "volume": 4268367, "typical_volume": 4953874.9, "trend": 342.545788, "fair_value": 337.665352, "relative_strength": 16.857323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.230231, "energy": 20.617815, "activity_lines": [ 365.814773, 361.13432, 367.948523, 359.365228 ] }, { "date": "2023-12-08", "close": 393.128662, "volume": 3997328, "typical_volume": 4876716.5, "trend": 345.582928, "fair_value": 338.109082, "relative_strength": 22.213308, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.496573, "energy": 38.426969, "activity_lines": [ 375.749518, 367.00001, 370.073991, 362.62864 ] }, { "date": "2023-12-15", "close": 388.334442, "volume": 5499884, "typical_volume": 4725229.0, "trend": 348.673325, "fair_value": 338.514404, "relative_strength": 19.699729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.933062, "energy": 50.79472, "activity_lines": [ 382.3283, 371.681672, 371.421226, 365.386802 ] }, { "date": "2023-12-22", "close": 383.540192, "volume": 3488256, "typical_volume": 4349512.35, "trend": 352.036692, "fair_value": 338.871084, "relative_strength": 15.766579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.821396, "energy": 51.287185, "activity_lines": [ 384.31259, 375.066707, 372.115782, 367.636277 ] }, { "date": "2023-12-29", "close": 376.348755, "volume": 1689241, "typical_volume": 4120075.05, "trend": 355.200294, "fair_value": 339.262261, "relative_strength": 12.600983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.416655, "energy": 45.419074, "activity_lines": [ 382.634585, 376.73379, 372.211853, 369.204797 ] }, { "date": "2024-01-05", "close": 368.957672, "volume": 4018747, "typical_volume": 4084774.3, "trend": 358.190766, "fair_value": 339.484524, "relative_strength": 10.562622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.623167, "energy": 25.894676, "activity_lines": [ 378.0401, 376.534031, 371.711502, 370.09237 ] }, { "date": "2024-01-12", "close": 359.369171, "volume": 3137173, "typical_volume": 4032308.0, "trend": 360.781724, "fair_value": 339.713127, "relative_strength": 8.170733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.808827, "energy": 9.261129, "activity_lines": [ 370.475842, 374.111483, 370.393084, 370.168396 ] }, { "date": "2024-01-19", "close": 353.176544, "volume": 5193287, "typical_volume": 4035630.3, "trend": 363.392638, "fair_value": 339.816319, "relative_strength": 8.270673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.918696, "energy": 18.328661, "activity_lines": [ 363.098008, 370.697387, 368.611407, 369.677739 ] }, { "date": "2024-01-26", "close": 354.175415, "volume": 2278925, "typical_volume": 3947619.1, "trend": 366.010216, "fair_value": 339.980924, "relative_strength": 5.859021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.546053, "energy": 22.858572, "activity_lines": [ 358.396991, 367.286936, 367.110352, 369.08308 ] }, { "date": "2024-02-02", "close": 346.384705, "volume": 1621956, "typical_volume": 3777921.2, "trend": 368.248256, "fair_value": 340.054651, "relative_strength": 3.612185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.837675, "energy": 55.661992, "activity_lines": [ 353.056722, 362.648857, 365.04711, 367.816918 ] }, { "date": "2024-02-09", "close": 345.585693, "volume": 2226744, "typical_volume": 3677678.7, "trend": 369.507545, "fair_value": 340.123256, "relative_strength": 3.723544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.950707, "energy": 64.209272, "activity_lines": [ 349.447719, 358.286817, 363.134167, 366.354817 ] }, { "date": "2024-02-16", "close": 345.585693, "volume": 4730502, "typical_volume": 3726348.85, "trend": 370.174257, "fair_value": 340.260944, "relative_strength": 1.576565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.688412, "energy": 63.725957, "activity_lines": [ 347.396848, 354.411466, 361.391495, 364.811472 ] }, { "date": "2024-02-23", "close": 351.178986, "volume": 8419991, "typical_volume": 3957714.4, "trend": 370.308331, "fair_value": 340.553462, "relative_strength": 2.796705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.84612, "energy": 51.695888, "activity_lines": [ 348.129307, 352.417494, 360.326107, 363.58597 ] }, { "date": "2024-03-01", "close": 345.186188, "volume": 5030398, "typical_volume": 4068742.65, "trend": 368.424966, "fair_value": 340.792214, "relative_strength": 0.981168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.996069, "energy": 40.170507, "activity_lines": [ 346.997337, 350.009477, 358.755611, 361.965187 ] }, { "date": "2024-03-08", "close": 359.568909, "volume": 5339078, "typical_volume": 4180962.55, "trend": 367.113206, "fair_value": 340.860903, "relative_strength": 4.905361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.275998, "energy": 24.976037, "activity_lines": [ 351.258889, 350.913846, 358.630046, 361.393828 ] }, { "date": "2024-03-15", "close": 369.756714, "volume": 8004686, "typical_volume": 4335712.8, "trend": 366.473974, "fair_value": 340.870805, "relative_strength": 6.412588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.826335, "energy": 12.975771, "activity_lines": [ 358.037429, 353.97563, 359.417674, 361.564377 ] }, { "date": "2024-03-22", "close": 348.182556, "volume": 2401223, "typical_volume": 4181160.7, "trend": 365.215482, "fair_value": 340.854991, "relative_strength": -2.641413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.751808, "energy": 16.946016, "activity_lines": [ 356.013182, 353.100313, 358.021251, 360.384286 ] }, { "date": "2024-03-29", "close": 344.187378, "volume": 2867155, "typical_volume": 4141080.15, "trend": 363.617397, "fair_value": 340.835316, "relative_strength": -4.257277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.191592, "energy": 17.766467, "activity_lines": [ 352.484084, 351.701993, 356.332801, 359.027634 ] }, { "date": "2024-04-05", "close": 336.866211, "volume": 2063311, "typical_volume": 4036293.7, "trend": 361.781934, "fair_value": 340.760456, "relative_strength": -6.043038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.761823, "energy": 28.787024, "activity_lines": [ 346.980705, 349.13599, 353.943292, 357.301751 ] }, { "date": "2024-04-12", "close": 334.068939, "volume": 5629896, "typical_volume": 4095307.4, "trend": 359.786641, "fair_value": 340.617759, "relative_strength": -8.055877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.823698, "energy": 49.205367, "activity_lines": [ 341.099567, 346.376106, 351.419265, 355.513816 ] }, { "date": "2024-04-19", "close": 320.282623, "volume": 2245580, "typical_volume": 3994168.05, "trend": 357.751303, "fair_value": 340.325265, "relative_strength": -10.930433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.485217, "energy": 62.585892, "activity_lines": [ 332.322988, 341.333542, 347.751246, 352.965169 ] }, { "date": "2024-04-26", "close": 329.473511, "volume": 2000765, "typical_volume": 3894339.9, "trend": 356.202111, "fair_value": 339.989316, "relative_strength": -11.237809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.557345, "energy": 60.824295, "activity_lines": [ 329.908311, 338.422104, 345.206507, 351.140796 ] }, { "date": "2024-05-03", "close": 313.489349, "volume": 2664089, "typical_volume": 3752550.15, "trend": 354.48634, "fair_value": 339.490761, "relative_strength": -16.234114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.091892, "energy": 66.859586, "activity_lines": [ 323.41285, 332.897403, 341.442586, 348.385134 ] }, { "date": "2024-05-10", "close": 335.267761, "volume": 3092194, "typical_volume": 3732747.05, "trend": 353.629692, "fair_value": 339.166361, "relative_strength": -12.784558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.8751, "energy": 49.176823, "activity_lines": [ 326.223395, 332.01768, 340.109206, 347.145225 ] }, { "date": "2024-05-17", "close": 340.063019, "volume": 2551859, "typical_volume": 3775877.95, "trend": 353.379016, "fair_value": 338.999385, "relative_strength": -11.480278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.573838, "energy": 31.698721, "activity_lines": [ 330.738922, 332.190157, 339.462385, 346.269956 ] }, { "date": "2024-05-24", "close": 332.070984, "volume": 4521636, "typical_volume": 3801022.4, "trend": 353.028407, "fair_value": 338.791415, "relative_strength": -12.598967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.563927, "energy": 24.915469, "activity_lines": [ 332.190833, 331.26419, 338.227207, 344.895244 ] }, { "date": "2024-05-31", "close": 332.670319, "volume": 3116433, "typical_volume": 3799985.4, "trend": 351.892074, "fair_value": 338.502831, "relative_strength": -12.113268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.873284, "energy": 17.632638, "activity_lines": [ 333.056631, 331.132387, 337.224759, 343.581819 ] }, { "date": "2024-06-07", "close": 323.67926, "volume": 3032558, "typical_volume": 3691948.95, "trend": 351.235105, "fair_value": 338.137417, "relative_strength": -14.261461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.602048, "energy": 22.664366, "activity_lines": [ 330.712288, 329.647887, 335.493158, 341.761638 ] }, { "date": "2024-06-14", "close": 310.092712, "volume": 2703081, "typical_volume": 3713156.75, "trend": 349.419431, "fair_value": 337.68235, "relative_strength": -16.909542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.4914, "energy": 46.652766, "activity_lines": [ 323.15977, 326.065981, 332.608063, 339.10729 ] }, { "date": "2024-06-21", "close": 318.484406, "volume": 3916993, "typical_volume": 3827908.6, "trend": 347.717012, "fair_value": 337.270839, "relative_strength": -15.666333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.867992, "energy": 51.090616, "activity_lines": [ 320.082819, 324.496628, 330.732094, 337.111482 ] }, { "date": "2024-06-28", "close": 306.496277, "volume": 2609439, "typical_volume": 3847043.35, "trend": 345.521768, "fair_value": 336.668593, "relative_strength": -18.141461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.264223, "energy": 64.156652, "activity_lines": [ 314.448399, 321.03097, 327.847258, 334.45208 ] }, { "date": "2024-07-05", "close": 310.092712, "volume": 2950114, "typical_volume": 3758023.95, "trend": 342.753903, "fair_value": 336.016461, "relative_strength": -17.559159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504162, "energy": 63.151171, "activity_lines": [ 311.717771, 318.46987, 325.491079, 332.166334 ] }, { "date": "2024-07-12", "close": 323.67926, "volume": 2311628, "typical_volume": 3452605.8, "trend": 340.59873, "fair_value": 335.439906, "relative_strength": -14.379622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.81889, "energy": 39.645211, "activity_lines": [ 315.021167, 318.73143, 324.597871, 330.935712 ] }, { "date": "2024-07-19", "close": 319.683228, "volume": 2511746, "typical_volume": 3326673.2, "trend": 338.470165, "fair_value": 334.81726, "relative_strength": -14.310602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.717902, "energy": 34.3361, "activity_lines": [ 316.992552, 318.081168, 323.45504, 329.586325 ] }, { "date": "2024-07-26", "close": 324.078857, "volume": 1736637, "typical_volume": 3146551.15, "trend": 336.727835, "fair_value": 334.215115, "relative_strength": -14.278874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.691147, "energy": 21.733004, "activity_lines": [ 319.789779, 318.513466, 322.852283, 328.657853 ] }, { "date": "2024-08-02", "close": 316.086792, "volume": 3074518, "typical_volume": 2900042.75, "trend": 334.965472, "fair_value": 333.539983, "relative_strength": -14.738825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.126002, "energy": 19.009738, "activity_lines": [ 319.55002, 317.783282, 321.657377, 327.326173 ] }, { "date": "2024-08-09", "close": 294.108521, "volume": 8047110, "typical_volume": 3182337.1, "trend": 332.790117, "fair_value": 332.763442, "relative_strength": -20.02623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.070601, "energy": 37.693499, "activity_lines": [ 311.344804, 313.347671, 318.624874, 324.690241 ] }, { "date": "2024-08-16", "close": 301.336731, "volume": 8628990, "typical_volume": 3470428.85, "trend": 331.062124, "fair_value": 332.067788, "relative_strength": -18.874074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.618704, "energy": 42.662207, "activity_lines": [ 306.614604, 310.927404, 316.538266, 322.66099 ] }, { "date": "2024-08-23", "close": 305.333252, "volume": 14397249, "typical_volume": 4087125.75, "trend": 329.434052, "fair_value": 331.378557, "relative_strength": -17.39391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.099945, "energy": 50.763861, "activity_lines": [ 304.706079, 309.640004, 315.036331, 321.001063 ] }, { "date": "2024-08-30", "close": 305.533051, "volume": 5567747, "typical_volume": 4084018.3, "trend": 328.07233, "fair_value": 330.700845, "relative_strength": -17.245641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.991111, "energy": 50.387941, "activity_lines": [ 303.820819, 308.475467, 313.703581, 319.459063 ] }, { "date": "2024-09-06", "close": 290.745972, "volume": 6760289, "typical_volume": 4309753.75, "trend": 326.244339, "fair_value": 329.933463, "relative_strength": -18.774909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.821806, "energy": 54.042963, "activity_lines": [ 299.24292, 304.85785, 311.098423, 317.05091 ] }, { "date": "2024-09-13", "close": 293.343719, "volume": 4872177, "typical_volume": 4453324.35, "trend": 324.50294, "fair_value": 329.222405, "relative_strength": -18.396044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.845047, "energy": 48.908429, "activity_lines": [ 297.220325, 301.998919, 308.88132, 314.92829 ] }, { "date": "2024-09-20", "close": 288.94754, "volume": 5449683, "typical_volume": 4592604.05, "trend": 322.428558, "fair_value": 328.488285, "relative_strength": -18.675437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654678, "energy": 53.719494, "activity_lines": [ 293.783323, 298.64521, 306.41758, 312.634393 ] }, { "date": "2024-09-27", "close": 303.334991, "volume": 5884799, "typical_volume": 4732234.3, "trend": 321.033518, "fair_value": 327.845113, "relative_strength": -15.067416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.321224, "energy": 41.635549, "activity_lines": [ 295.968084, 298.538888, 305.44094, 311.40255 ] }, { "date": "2024-10-04", "close": 304.933594, "volume": 4428089, "typical_volume": 4826045.8, "trend": 319.212341, "fair_value": 327.364477, "relative_strength": -13.746538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.616483, "energy": 31.732777, "activity_lines": [ 298.818931, 299.020461, 304.768608, 310.363845 ] }, { "date": "2024-10-11", "close": 296.940582, "volume": 3896201, "typical_volume": 4794774.05, "trend": 316.785137, "fair_value": 326.913227, "relative_strength": -15.294106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.969318, "energy": 26.178369, "activity_lines": [ 299.045404, 298.396854, 303.502319, 308.926958 ] }, { "date": "2024-10-18", "close": 304.933594, "volume": 2234510, "typical_volume": 4750677.9, "trend": 315.343505, "fair_value": 326.465864, "relative_strength": -13.693255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.89473, "energy": 17.339772, "activity_lines": [ 301.52324, 299.574636, 303.164558, 308.162342 ] }, { "date": "2024-10-25", "close": 305.73288, "volume": 2760801, "typical_volume": 4737090.05, "trend": 314.061688, "fair_value": 325.9494, "relative_strength": -11.920747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.222381, "energy": 16.256108, "activity_lines": [ 303.494847, 300.700923, 303.034999, 307.542302 ] }, { "date": "2024-11-01", "close": 314.12558, "volume": 3978957, "typical_volume": 4800883.85, "trend": 313.303667, "fair_value": 325.448343, "relative_strength": -8.248021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.891138, "energy": 11.794345, "activity_lines": [ 307.144997, 303.273225, 303.790203, 307.546424 ] }, { "date": "2024-11-08", "close": 330.51123, "volume": 5110437, "typical_volume": 4860556.05, "trend": 313.185077, "fair_value": 325.125267, "relative_strength": -1.951578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.55858, "energy": 30.628656, "activity_lines": [ 315.537659, 308.664876, 306.086741, 308.656589 ] }, { "date": "2024-11-15", "close": 340.302704, "volume": 4118908, "typical_volume": 4936029.5, "trend": 313.852413, "fair_value": 324.890552, "relative_strength": 1.361031, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.032769, "energy": 58.822948, "activity_lines": [ 325.488969, 315.382646, 309.258531, 310.406113 ] }, { "date": "2024-11-22", "close": 339.903076, "volume": 3280233, "typical_volume": 4952535.45, "trend": 314.200065, "fair_value": 324.739017, "relative_strength": -0.814167, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.508616, "energy": 68.717253, "activity_lines": [ 332.416262, 321.126725, 312.231277, 312.086801 ] }, { "date": "2024-11-29", "close": 340.102844, "volume": 2548545, "typical_volume": 4964381.3, "trend": 315.087182, "fair_value": 324.583644, "relative_strength": -0.670153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.540702, "energy": 70.574164, "activity_lines": [ 337.078845, 326.060592, 315.081095, 313.757948 ] }, { "date": "2024-12-06", "close": 351.692719, "volume": 2401886, "typical_volume": 4958888.3, "trend": 315.63468, "fair_value": 324.538398, "relative_strength": 2.9166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.436514, "energy": 86.051049, "activity_lines": [ 343.313389, 332.171612, 318.956502, 316.119596 ] }, { "date": "2024-12-13", "close": 307.931, "volume": 14124745, "typical_volume": 5578293.7, "trend": 314.563613, "fair_value": 323.760881, "relative_strength": -9.198329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.413872, "energy": 38.324183, "activity_lines": [ 332.456218, 329.446725, 318.511701, 315.622584 ] }, { "date": "2024-12-20", "close": 308.530426, "volume": 5735086, "typical_volume": 5711322.1, "trend": 313.778928, "fair_value": 322.818281, "relative_strength": -6.078609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.539129, "energy": 18.356815, "activity_lines": [ 323.304203, 326.776326, 318.200883, 315.233346 ] }, { "date": "2024-12-27", "close": 307.331482, "volume": 839231, "typical_volume": 5350928.15, "trend": 312.9343, "fair_value": 321.852639, "relative_strength": -6.708293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.72311, "energy": 18.367816, "activity_lines": [ 315.870693, 323.677212, 317.811862, 314.817382 ] }, { "date": "2025-01-03", "close": 309.729401, "volume": 1312298, "typical_volume": 4985093.55, "trend": 312.469304, "fair_value": 321.084091, "relative_strength": -6.368985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.7756, "energy": 22.556074, "activity_lines": [ 311.407929, 320.970486, 317.588248, 314.610614 ] }, { "date": "2025-01-10", "close": 275.359406, "volume": 4536266, "typical_volume": 4492044.4, "trend": 311.311528, "fair_value": 320.095222, "relative_strength": -16.45714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.150355, "energy": 41.061972, "activity_lines": [ 297.513395, 311.942006, 314.051336, 312.216427 ] }, { "date": "2025-01-17", "close": 291.745117, "volume": 3699985, "typical_volume": 4398656.3, "trend": 310.420218, "fair_value": 319.297132, "relative_strength": -13.615635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.032971, "energy": 45.325526, "activity_lines": [ 294.169653, 306.597586, 312.217701, 310.954078 ] }, { "date": "2025-01-24", "close": 289.547028, "volume": 5481499, "typical_volume": 4334716.8, "trend": 309.855243, "fair_value": 318.679472, "relative_strength": -13.722925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.516414, "energy": 54.749058, "activity_lines": [ 291.172274, 301.558351, 310.24038, 309.607421 ] }, { "date": "2025-01-31", "close": 300.137756, "volume": 2987000, "typical_volume": 4240457.95, "trend": 309.523411, "fair_value": 318.128421, "relative_strength": -11.869188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.522015, "energy": 53.341452, "activity_lines": [ 292.970697, 299.367534, 309.27741, 308.980486 ] }, { "date": "2025-02-07", "close": 288.747742, "volume": 3238231, "typical_volume": 4129885.35, "trend": 308.359027, "fair_value": 317.440371, "relative_strength": -14.95336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380012, "energy": 41.953489, "activity_lines": [ 291.452031, 295.828812, 307.197324, 307.640121 ] }, { "date": "2025-02-14", "close": 298.539154, "volume": 2251819, "typical_volume": 3948236.35, "trend": 307.654225, "fair_value": 316.99041, "relative_strength": -11.930468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.764882, "energy": 33.406858, "activity_lines": [ 294.595945, 295.004074, 306.050704, 307.00658 ] }, { "date": "2025-02-21", "close": 296.740753, "volume": 2904428, "typical_volume": 3872053.3, "trend": 306.742955, "fair_value": 316.566033, "relative_strength": -11.224955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.775627, "energy": 24.553794, "activity_lines": [ 295.595076, 294.818784, 304.755646, 306.302485 ] }, { "date": "2025-02-28", "close": 290.546143, "volume": 3115543, "typical_volume": 3833020.4, "trend": 305.8916, "fair_value": 316.18385, "relative_strength": -14.049374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.403525, "energy": 27.537311, "activity_lines": [ 294.196295, 293.71066, 302.909638, 305.25753 ] }, { "date": "2025-03-07", "close": 286.349823, "volume": 3970743, "typical_volume": 3919832.05, "trend": 305.632976, "fair_value": 315.683906, "relative_strength": -13.418543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.800735, "energy": 31.772665, "activity_lines": [ 291.332133, 292.166555, 300.694431, 303.99677 ] }, { "date": "2025-03-14", "close": 296.540924, "volume": 3583326, "typical_volume": 3960958.3, "trend": 305.473116, "fair_value": 315.131555, "relative_strength": -9.224319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.454838, "energy": 30.209786, "activity_lines": [ 292.7842, 292.856863, 299.538298, 303.410186 ] }, { "date": "2025-03-21", "close": 289.746857, "volume": 5156095, "typical_volume": 4019815.2, "trend": 304.95357, "fair_value": 314.572764, "relative_strength": -10.982692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.948072, "energy": 34.04433, "activity_lines": [ 291.452033, 292.551676, 297.778883, 302.395589 ] }, { "date": "2025-03-28", "close": 284.351593, "volume": 2644036, "typical_volume": 3896495.15, "trend": 304.247521, "fair_value": 313.989625, "relative_strength": -12.294531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.256041, "energy": 41.430145, "activity_lines": [ 288.907597, 291.003942, 295.621723, 301.066429 ] }, { "date": "2025-04-04", "close": 270.235107, "volume": 3806217, "typical_volume": 3880860.6, "trend": 303.563826, "fair_value": 313.263091, "relative_strength": -9.982002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.14652, "energy": 56.022916, "activity_lines": [ 282.48361, 287.024002, 292.339943, 298.87208 ] }, { "date": "2025-04-11", "close": 268.036469, "volume": 10463737, "typical_volume": 4240035.8, "trend": 302.72025, "fair_value": 312.544222, "relative_strength": -9.316186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.913425, "energy": 70.524578, "activity_lines": [ 276.680813, 282.995435, 289.182424, 296.579992 ] }, { "date": "2025-04-18", "close": 277.031006, "volume": 1738483, "typical_volume": 4199532.7, "trend": 302.323033, "fair_value": 312.025087, "relative_strength": -9.468506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.975152, "energy": 67.814412, "activity_lines": [ 275.097085, 281.185899, 287.223749, 294.922621 ] }, { "date": "2025-04-25", "close": 270.834778, "volume": 2096718, "typical_volume": 4184274.3, "trend": 301.239692, "fair_value": 311.536631, "relative_strength": -12.584563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56175, "energy": 68.981418, "activity_lines": [ 272.748609, 278.462807, 284.9753, 292.891121 ] }, { "date": "2025-05-02", "close": 268.236359, "volume": 4099573, "typical_volume": 3683015.7, "trend": 300.016451, "fair_value": 311.30543, "relative_strength": -14.937722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.283604, "energy": 64.756466, "activity_lines": [ 270.794798, 275.770991, 282.86442, 290.761874 ] }, { "date": "2025-05-09", "close": 265.637939, "volume": 2616432, "typical_volume": 3527083.0, "trend": 298.97303, "fair_value": 310.902696, "relative_strength": -14.964179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.525178, "energy": 51.028139, "activity_lines": [ 269.049196, 273.124997, 280.695094, 288.543905 ] }, { "date": "2025-05-16", "close": 269.835388, "volume": 2358339, "typical_volume": 3603038.4, "trend": 297.803089, "fair_value": 310.537109, "relative_strength": -14.49202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.228222, "energy": 45.24203, "activity_lines": [ 269.009222, 271.695052, 279.129774, 286.664057 ] }, { "date": "2025-05-23", "close": 265.0383, "volume": 2761685, "typical_volume": 3675507.75, "trend": 296.446603, "fair_value": 310.066534, "relative_strength": -15.910146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.816284, "energy": 46.248864, "activity_lines": [ 267.250291, 269.693172, 277.286142, 284.5502 ] }, { "date": "2025-05-30", "close": 260.640961, "volume": 3375241, "typical_volume": 3617456.5, "trend": 294.663783, "fair_value": 309.625369, "relative_strength": -17.357057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.32148, "energy": 47.853781, "activity_lines": [ 264.825094, 267.46455, 275.236531, 282.240159 ] }, { "date": "2025-06-06", "close": 258.442322, "volume": 2443821, "typical_volume": 3554648.3, "trend": 292.261486, "fair_value": 309.244348, "relative_strength": -18.223507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.505241, "energy": 48.827517, "activity_lines": [ 262.346605, 265.365374, 273.047613, 279.90329 ] }, { "date": "2025-06-13", "close": 253.645248, "volume": 2957944, "typical_volume": 3428470.55, "trend": 289.372904, "fair_value": 308.905535, "relative_strength": -19.44918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.776467, "energy": 61.805693, "activity_lines": [ 258.922027, 262.865081, 270.560415, 277.41192 ] }, { "date": "2025-06-20", "close": 256.243652, "volume": 6886055, "typical_volume": 3623423.3, "trend": 286.584257, "fair_value": 308.564178, "relative_strength": -17.498286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.421597, "energy": 59.443625, "activity_lines": [ 257.163096, 261.138858, 268.491646, 275.274549 ] }, { "date": "2025-06-27", "close": 259.641602, "volume": 1949251, "typical_volume": 3558974.3, "trend": 283.902215, "fair_value": 308.453237, "relative_strength": -16.268726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.27302, "energy": 48.460219, "activity_lines": [ 257.442931, 260.244859, 266.95551, 273.536313 ] }, { "date": "2025-07-04", "close": 256.043793, "volume": 5230433, "typical_volume": 3707905.0, "trend": 280.713918, "fair_value": 308.248836, "relative_strength": -17.257256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.57856, "energy": 47.212619, "activity_lines": [ 256.883276, 259.012884, 265.215327, 271.738996 ] }, { "date": "2025-07-11", "close": 248.248535, "volume": 3053934, "typical_volume": 3715380.3, "trend": 278.724502, "fair_value": 308.050783, "relative_strength": -20.336535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.663361, "energy": 54.131231, "activity_lines": [ 254.03168, 256.632517, 262.935097, 269.644455 ] }, { "date": "2025-07-18", "close": 244.051086, "volume": 3107230, "typical_volume": 3714964.65, "trend": 276.575191, "fair_value": 307.800224, "relative_strength": -21.60616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.17043, "energy": 67.990595, "activity_lines": [ 250.46052, 253.852392, 260.486025, 267.40746 ] }, { "date": "2025-07-25", "close": 247.848785, "volume": 3576299, "typical_volume": 3695242.45, "trend": 274.592434, "fair_value": 307.561209, "relative_strength": -20.981398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.609145, "energy": 71.645337, "activity_lines": [ 248.794871, 252.155246, 258.620044, 265.554144 ] }, { "date": "2025-08-01", "close": 245.050491, "volume": 5665233, "typical_volume": 3799337.8, "trend": 272.436471, "fair_value": 307.343936, "relative_strength": -20.91318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.502896, "energy": 72.497967, "activity_lines": [ 246.756114, 250.349075, 256.670897, 263.648212 ] }, { "date": "2025-08-08", "close": 205.67453, "volume": 18812206, "typical_volume": 4482143.35, "trend": 270.113641, "fair_value": 306.909893, "relative_strength": -33.316295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.488523, "energy": 90.624594, "activity_lines": [ 232.564778, 241.747054, 251.216851, 259.34099 ] }, { "date": "2025-08-15", "close": 198.913773, "volume": 10561322, "typical_volume": 4878007.65, "trend": 267.019263, "fair_value": 306.476036, "relative_strength": -35.281286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.482676, "energy": 96.28459, "activity_lines": [ 219.477808, 232.915194, 245.519268, 254.74745 ] }, { "date": "2025-08-22", "close": 207.51004, "volume": 8469173, "typical_volume": 5111155.45, "trend": 264.284697, "fair_value": 306.280338, "relative_strength": -33.256585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.239784, "energy": 91.416451, "activity_lines": [ 212.545243, 226.728628, 241.047223, 250.908145 ] }, { "date": "2025-08-29", "close": 195.215378, "volume": 4747173, "typical_volume": 4825327.25, "trend": 260.787284, "fair_value": 306.059593, "relative_strength": -35.730332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.16959, "energy": 94.082708, "activity_lines": [ 203.950528, 219.145492, 235.702949, 246.45206 ] }, { "date": "2025-09-05", "close": 209.908997, "volume": 11217424, "typical_volume": 5299274.3, "trend": 258.159326, "fair_value": 305.773025, "relative_strength": -30.534875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.019704, "energy": 86.386852, "activity_lines": [ 203.76258, 215.343527, 232.104835, 243.16959 ] }, { "date": "2025-09-12", "close": 205.111084, "volume": 8224629, "typical_volume": 5605669.85, "trend": 255.045057, "fair_value": 305.522266, "relative_strength": -32.140361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.022384, "energy": 65.801195, "activity_lines": [ 204.318093, 211.573444, 228.369405, 239.747123 ] }, { "date": "2025-09-19", "close": 196.214935, "volume": 9423141, "typical_volume": 5871848.25, "trend": 251.694197, "fair_value": 305.259284, "relative_strength": -34.076399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.390072, "energy": 68.351868, "activity_lines": [ 201.945787, 207.111929, 224.099693, 235.951631 ] }, { "date": "2025-09-26", "close": 198.114105, "volume": 5585063, "typical_volume": 6020279.8, "trend": 248.613129, "fair_value": 305.104485, "relative_strength": -33.326292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.775274, "energy": 64.030389, "activity_lines": [ 200.386459, 203.941782, 220.353813, 232.494851 ] }, { "date": "2025-10-03", "close": 196.914642, "volume": 7379551, "typical_volume": 6271340.4, "trend": 245.631956, "fair_value": 304.922795, "relative_strength": -34.539333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.789317, "energy": 64.352993, "activity_lines": [ 199.053707, 201.38877, 216.815241, 229.159465 ] }, { "date": "2025-10-10", "close": 187.618668, "volume": 14249406, "typical_volume": 6845726.45, "trend": 242.001214, "fair_value": 304.664874, "relative_strength": -36.589005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.273056, "energy": 68.177791, "activity_lines": [ 194.509012, 198.071655, 212.738579, 225.416672 ] }, { "date": "2025-10-17", "close": 189.917664, "volume": 12355292, "typical_volume": 7294729.0, "trend": 238.673574, "fair_value": 304.428091, "relative_strength": -34.663993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320986, "energy": 65.03379, "activity_lines": [ 192.216671, 196.216755, 209.249535, 222.056443 ] }, { "date": "2025-10-24", "close": 196.814667, "volume": 6301714, "typical_volume": 7487623.65, "trend": 235.755677, "fair_value": 304.213758, "relative_strength": -33.649903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.718713, "energy": 58.143162, "activity_lines": [ 193.236226, 195.902344, 206.754126, 219.355868 ] }, { "date": "2025-10-31", "close": 194.615631, "volume": 7853570, "typical_volume": 7732404.95, "trend": 233.235028, "fair_value": 303.949485, "relative_strength": -34.11783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.603141, "energy": 55.079988, "activity_lines": [ 193.482786, 195.226273, 204.342749, 216.701672 ] }, { "date": "2025-11-07", "close": 181.02153, "volume": 9067433, "typical_volume": 7841473.85, "trend": 230.33453, "fair_value": 303.307486, "relative_strength": -37.622244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.223711, "energy": 67.571979, "activity_lines": [ 189.431211, 192.312992, 200.91779, 213.333059 ] }, { "date": "2025-11-14", "close": 175.923737, "volume": 6441146, "typical_volume": 8066068.6, "trend": 226.964287, "fair_value": 302.641769, "relative_strength": -38.528551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.758021, "energy": 75.755489, "activity_lines": [ 184.739913, 188.730909, 197.365527, 209.822685 ] }, { "date": "2025-11-21", "close": 172.625168, "volume": 5848007, "typical_volume": 8096947.3, "trend": 223.690634, "fair_value": 301.880661, "relative_strength": -37.742704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.544829, "energy": 89.613441, "activity_lines": [ 179.728754, 185.167001, 193.897771, 206.316936 ] }, { "date": "2025-11-28", "close": 174.624298, "volume": 25285535, "typical_volume": 9208527.35, "trend": 220.570232, "fair_value": 301.110607, "relative_strength": -37.234877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.959807, "energy": 87.483025, "activity_lines": [ 176.536804, 182.557223, 191.01764, 203.151366 ] }, { "date": "2025-12-05", "close": 174.124512, "volume": 7884581, "typical_volume": 9447394.9, "trend": 217.519784, "fair_value": 300.383432, "relative_strength": -36.022888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.171298, "energy": 83.951167, "activity_lines": [ 174.657617, 180.249132, 188.440502, 200.154867 ] }, { "date": "2025-12-12", "close": 170.026291, "volume": 7834796, "typical_volume": 9660319.75, "trend": 214.192814, "fair_value": 299.650469, "relative_strength": -36.568213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.613786, "energy": 75.732576, "activity_lines": [ 172.778431, 177.632085, 185.806041, 197.090771 ] }, { "date": "2025-12-19", "close": 171.8255, "volume": 5609060, "typical_volume": 9657511.1, "trend": 211.085721, "fair_value": 298.913678, "relative_strength": -36.592715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.109702, "energy": 65.819612, "activity_lines": [ 172.231998, 175.831046, 183.713517, 194.357396 ] }, { "date": "2025-12-26", "close": 171.725555, "volume": 1415073, "typical_volume": 8787654.45, "trend": 208.121874, "fair_value": 298.136562, "relative_strength": -35.538494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.853271, "energy": 64.032987, "activity_lines": [ 171.925465, 174.298983, 181.960164, 191.818031 ] }, { "date": "2026-01-02", "close": 173.024994, "volume": 4410888, "typical_volume": 8480132.75, "trend": 205.27463, "fair_value": 297.331934, "relative_strength": -34.631143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.031861, "energy": 59.424523, "activity_lines": [ 172.112052, 173.333947, 180.492229, 189.553716 ] }, { "date": "2026-01-09", "close": 179.522186, "volume": 4916037, "typical_volume": 8302475.95, "trend": 202.803861, "fair_value": 296.566394, "relative_strength": -32.575791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.308799, "energy": 45.711175, "activity_lines": [ 174.570991, 173.982759, 179.766355, 187.892268 ] }, { "date": "2026-01-16", "close": 181.821167, "volume": 4162269, "typical_volume": 8273230.75, "trend": 200.323111, "fair_value": 295.747744, "relative_strength": -31.624013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.680034, "energy": 33.54312, "activity_lines": [ 177.436411, 175.323994, 179.392706, 186.538545 ] }, { "date": "2026-01-23", "close": 184.420044, "volume": 4623448, "typical_volume": 7943531.95, "trend": 197.815726, "fair_value": 294.89327, "relative_strength": -29.18629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.89078, "energy": 23.649384, "activity_lines": [ 180.381799, 177.123212, 179.330352, 185.512541 ] }, { "date": "2026-01-30", "close": 182.021103, "volume": 4961577, "typical_volume": 7780379.35, "trend": 195.348303, "fair_value": 293.961974, "relative_strength": -29.771434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.714492, "energy": 23.923262, "activity_lines": [ 181.687904, 178.331782, 179.160903, 184.493533 ] }, { "date": "2026-02-06", "close": 190.917236, "volume": 5416625, "typical_volume": 7580053.55, "trend": 193.43726, "fair_value": 293.141468, "relative_strength": -26.555061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.731747, "energy": 21.41472, "activity_lines": [ 185.273016, 180.986995, 179.948656, 184.207658 ] }, { "date": "2026-02-13", "close": 201.912476, "volume": 7242093, "typical_volume": 7662905.05, "trend": 192.03264, "fair_value": 292.45545, "relative_strength": -22.005761, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 26.182966, "energy": 37.603305, "activity_lines": [ 191.330393, 185.345107, 181.808803, 184.754446 ] }, { "date": "2026-02-20", "close": 202.112381, "volume": 6049377, "typical_volume": 7596396.35, "trend": 190.508093, "fair_value": 292.008813, "relative_strength": -22.765131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.143042, "energy": 64.271043, "activity_lines": [ 195.961718, 189.23433, 183.669901, 185.404752 ] }, { "date": "2026-02-27", "close": 200.712997, "volume": 8548890, "typical_volume": 7311370.55, "trend": 189.030176, "fair_value": 291.441837, "relative_strength": -24.002002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.523621, "energy": 68.014246, "activity_lines": [ 198.773834, 192.285736, 185.372973, 186.063133 ] }, { "date": "2026-03-06", "close": 183.520447, "volume": 5390557, "typical_volume": 6963133.8, "trend": 188.291707, "fair_value": 290.940027, "relative_strength": -25.385806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.320578, "energy": 41.807309, "activity_lines": [ 194.768904, 191.685996, 185.376306, 185.707666 ] }, { "date": "2026-03-13", "close": 182.221008, "volume": 9076503, "typical_volume": 7101873.25, "trend": 187.735281, "fair_value": 290.392764, "relative_strength": -24.739454, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.633088, "energy": 11.338885, "activity_lines": [ 190.23087, 190.635543, 185.286345, 185.316008 ] }, { "date": "2026-03-20", "close": 172.725128, "volume": 36810913, "typical_volume": 8549740.4, "trend": 186.575784, "fair_value": 289.728305, "relative_strength": -25.214097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.095435, "energy": 20.969883, "activity_lines": [ 183.107293, 187.691365, 184.361508, 184.347611 ] }, { "date": "2026-03-27", "close": 170.725998, "volume": 7207139, "typical_volume": 8456725.7, "trend": 185.759472, "fair_value": 288.988306, "relative_strength": -25.476901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.737355, "energy": 39.302389, "activity_lines": [ 177.263161, 184.507292, 183.350519, 183.325045 ] }, { "date": "2026-04-03", "close": 173.100006, "volume": 5491589, "typical_volume": 8409247.85, "trend": 184.532505, "fair_value": 288.282291, "relative_strength": -26.796551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.443383, "energy": 41.207797, "activity_lines": [ 174.302791, 181.956588, 182.614651, 182.508305 ] }, { "date": "2026-04-10", "close": 180.100006, "volume": 4235693, "typical_volume": 8328632.15, "trend": 183.698803, "fair_value": 287.650597, "relative_strength": -23.940196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.029036, "energy": 39.71445, "activity_lines": [ 175.516621, 180.884429, 182.558897, 182.222337 ] }, { "date": "2026-04-17", "close": 191.300003, "volume": 5502206, "typical_volume": 7339465.7, "trend": 183.534972, "fair_value": 287.079174, "relative_strength": -18.629581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.030547, "energy": 16.056737, "activity_lines": [ 180.691812, 181.883563, 183.534215, 182.712737 ] }, { "date": "2026-04-24", "close": 198.0, "volume": 6283839, "typical_volume": 7259428.6, "trend": 183.531168, "fair_value": 286.464912, "relative_strength": -12.43724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.955939, "energy": 25.224438, "activity_lines": [ 187.495069, 184.093918, 185.06822, 183.645965 ] }, { "date": "2026-05-01", "close": 195.0, "volume": 5573500, "typical_volume": 7146363.8, "trend": 183.467347, "fair_value": 285.716182, "relative_strength": -12.682678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.381264, "energy": 32.810159, "activity_lines": [ 191.613335, 185.829955, 186.202817, 184.385889 ] }, { "date": "2026-05-08", "close": 190.5, "volume": 6081881, "typical_volume": 7170004.85, "trend": 183.563391, "fair_value": 285.001346, "relative_strength": -12.637811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.28344, "energy": 36.594336, "activity_lines": [ 192.613334, 186.877126, 186.789921, 184.839609 ] }, { "date": "2026-05-15", "close": 189.699997, "volume": 4160060, "typical_volume": 7307254.2, "trend": 183.556136, "fair_value": 284.322355, "relative_strength": -11.689649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.827161, "energy": 45.919885, "activity_lines": [ 192.186666, 187.964533, 187.211907, 185.235519 ] }, { "date": "2026-05-22", "close": 189.5, "volume": 2970079, "typical_volume": 7235213.75, "trend": 183.312313, "fair_value": 283.725309, "relative_strength": -13.090734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.846991, "energy": 32.83227, "activity_lines": [ 191.053333, 188.903221, 187.529254, 185.618994 ] }, { "date": "2026-05-29", "close": 186.199997, "volume": 4222740, "typical_volume": 7200548.9, "trend": 183.031792, "fair_value": 283.114792, "relative_strength": -13.189095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.852297, "energy": 15.992206, "activity_lines": [ 188.939998, 189.109563, 187.453863, 185.805296 ] }, { "date": "2026-06-05", "close": 189.7, "volume": 772526, "typical_volume": 7031061.75, "trend": 183.321075, "fair_value": 282.540795, "relative_strength": -10.289405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.369545, "energy": 14.93763, "activity_lines": [ 188.779999, 189.707272, 187.680005, 186.235503 ] }, { "date": "2026-06-12", "close": 193.4, "volume": 967237, "typical_volume": 6848251.2, "trend": 183.903617, "fair_value": 281.975151, "relative_strength": -8.565999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.558551, "energy": 19.763117, "activity_lines": [ 190.206666, 190.632727, 188.221011, 186.885757 ] }, { "date": "2026-06-19", "close": 186.8, "volume": 2824630, "typical_volume": 6741403.85, "trend": 184.376111, "fair_value": 281.410734, "relative_strength": -9.802684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.431207, "energy": 14.226107, "activity_lines": [ 189.24, 189.98909, 188.090683, 187.07262 ] }, { "date": "2026-06-26", "close": 184.0, "volume": 619584, "typical_volume": 6501551.8, "trend": 184.688634, "fair_value": 280.823246, "relative_strength": -11.354653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.479812, "energy": 8.605394, "activity_lines": [ 187.533333, 188.714545, 187.670933, 187.048355 ] }, { "date": "2026-07-03", "close": 187.4, "volume": 261216, "typical_volume": 6152507.95, "trend": 185.131151, "fair_value": 280.234506, "relative_strength": -10.158945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.529428, "energy": 11.576647, "activity_lines": [ 187.326667, 188.190909, 187.607931, 187.223282 ] }, { "date": "2026-07-10", "close": 189.0, "volume": 3748898, "typical_volume": 6037484.0, "trend": 185.763608, "fair_value": 279.472922, "relative_strength": -6.929187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.797619, "energy": 14.677873, "activity_lines": [ 187.573333, 188.150909, 187.766416, 187.472885 ] }, { "date": "2026-07-17", "close": 191.8, "volume": 5779899, "typical_volume": 5899034.45, "trend": 186.429424, "fair_value": 278.61533, "relative_strength": -5.620183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.181456, "energy": 18.212734, "activity_lines": [ 188.8, 188.729091, 188.254009, 187.86233 ] }, { "date": "2026-07-24", "close": 194.3, "volume": 7513303, "typical_volume": 6005171.75, "trend": 187.181906, "fair_value": 277.635479, "relative_strength": -4.731825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.288596, "energy": 37.076253, "activity_lines": [ 190.966667, 189.738182, 189.022139, 188.370109 ] }, { "date": "2026-07-31", "close": 201.4, "volume": 6179095, "typical_volume": 5860301.35, "trend": 188.127739, "fair_value": 276.351588, "relative_strength": -1.603305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.274123, "energy": 65.205128, "activity_lines": [ 195.0, 191.954545, 190.415129, 189.287405 ] }, { "date": "2026-08-07", "close": 205.4, "volume": 9970923, "typical_volume": 4518301.85, "trend": 188.990333, "fair_value": 275.111064, "relative_strength": 0.433808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.294117, "energy": 75.139331, "activity_lines": [ 199.206667, 194.681818, 192.097743, 190.401744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }