{ "ticker": { "uuid": "b472e489-6768-4730-9fa1-19961e1e1a69", "symbol": "TRP", "name": "Tower Resources plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.08, "architecture_energy": 61.663, "architecture_maturity": 91.927, "architecture_confidence": 92.838, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 20.56, "upward_expansion": 11.68, "deceleration": 44.43, "rotation_down": 65.74, "downward_expansion": 89.68 }, "activity_lines": [ 0.000171, 0.000177, 0.000196, 0.000212 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.00017, "trend_reference": 0.000232, "distance_from_trend": -0.268293, "trend_direction": "Weakening", "fair_value": 0.00026, "distance_from_fair_value": -0.345185, "fair_value_direction": "Weakening", "relative_strength": -42.484407, "relative_strength_direction": "Weakening", "price_momentum": -0.392857, "excess_performance": -0.444092, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.268293, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.136307, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.345185, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.240502, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.424844, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.210194, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.392857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 740722171, "relative_activity": 0.602283, "balance": 0.0, "dry_up": 0.525521, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.153846, "annualized_volatility": 0.305279, "from_high_reference": -0.757143, "from_low_reference": 0.133333 }, "levels": { "trend_reference": 0.000232, "fair_value_reference": 0.00026, "structural_low": 0.00015, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.081155, "positive_rate": 0.225, "directional_follow_through": 0.65, "median_excess_return": -0.084586, "regime_survival": 0.925, "best_return": 0.596491, "worst_return": -0.573913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.173445, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.211153, "regime_survival": 0.785714, "best_return": 1.0, "worst_return": -0.718919, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.325758, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.395812, "regime_survival": 0.625, "best_return": 0.8, "worst_return": -0.8, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.309578, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.387016, "regime_survival": 0.5, "best_return": 1.133333, "worst_return": -0.826291, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-27", "end": "2022-08-12", "tenure": "Developing", "return": -0.215094, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-08-19", "end": "2024-08-23", "tenure": "Extended", "return": -0.920188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.1875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.129032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.147059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.148148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.380952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": 0.214286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.147059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.433333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00037, "volume": 314950349, "typical_volume": 708223762.85, "trend": 0.001003, "fair_value": 0.002708, "relative_strength": -73.633479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.535109, "energy": 88.714068, "activity_lines": [ 0.00037, 0.000385, 0.000492, 0.000705 ] }, { "date": "2023-08-25", "close": 0.00038, "volume": 374974360, "typical_volume": 719325053.3, "trend": 0.00096, "fair_value": 0.002683, "relative_strength": -72.522584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149982, "energy": 88.122391, "activity_lines": [ 0.000373, 0.000381, 0.000464, 0.000665 ] }, { "date": "2023-09-01", "close": 0.00038, "volume": 686506438, "typical_volume": 745774552.85, "trend": 0.000913, "fair_value": 0.002661, "relative_strength": -72.295137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.620781, "energy": 87.180962, "activity_lines": [ 0.000376, 0.000379, 0.00044, 0.000627 ] }, { "date": "2023-09-08", "close": 0.00038, "volume": 1494828844, "typical_volume": 813173182.25, "trend": 0.000867, "fair_value": 0.00264, "relative_strength": -71.657313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.980981, "energy": 82.733468, "activity_lines": [ 0.000378, 0.000377, 0.000421, 0.000593 ] }, { "date": "2023-09-15", "close": 0.00038, "volume": 324107689, "typical_volume": 821827037.8, "trend": 0.000818, "fair_value": 0.002619, "relative_strength": -71.699211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.443473, "energy": 61.932874, "activity_lines": [ 0.000379, 0.000377, 0.000407, 0.000562 ] }, { "date": "2023-09-22", "close": 0.00037, "volume": 145930215, "typical_volume": 820642219.55, "trend": 0.000779, "fair_value": 0.002597, "relative_strength": -71.533653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.681279, "energy": 62.822608, "activity_lines": [ 0.000377, 0.000375, 0.000396, 0.000533 ] }, { "date": "2023-09-29", "close": 0.00035, "volume": 278428905, "typical_volume": 830098427.1, "trend": 0.000738, "fair_value": 0.002575, "relative_strength": -72.051506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.760495, "energy": 68.485405, "activity_lines": [ 0.000367, 0.000371, 0.000386, 0.000505 ] }, { "date": "2023-10-06", "close": 0.00036, "volume": 2367754922, "typical_volume": 831367784.5, "trend": 0.000693, "fair_value": 0.002553, "relative_strength": -69.748809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.405038, "energy": 63.958078, "activity_lines": [ 0.000363, 0.000369, 0.000381, 0.00048 ] }, { "date": "2023-10-13", "close": 0.00034, "volume": 335154003, "typical_volume": 783484608.75, "trend": 0.000654, "fair_value": 0.002534, "relative_strength": -70.715975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.485536, "energy": 66.525121, "activity_lines": [ 0.000354, 0.000363, 0.000375, 0.000458 ] }, { "date": "2023-10-20", "close": 0.00032, "volume": 301161894, "typical_volume": 718867235.65, "trend": 0.000611, "fair_value": 0.002515, "relative_strength": -70.56076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.206658, "energy": 68.281593, "activity_lines": [ 0.000341, 0.000355, 0.000368, 0.000436 ] }, { "date": "2023-10-27", "close": 0.00032, "volume": 1226480221, "typical_volume": 733979281.1, "trend": 0.000574, "fair_value": 0.002492, "relative_strength": -69.025191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.22784, "energy": 64.489293, "activity_lines": [ 0.000331, 0.000347, 0.000362, 0.000417 ] }, { "date": "2023-11-03", "close": 0.00031, "volume": 445915067, "typical_volume": 721783015.0, "trend": 0.000535, "fair_value": 0.002468, "relative_strength": -69.433518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.049417, "energy": 64.391276, "activity_lines": [ 0.000322, 0.000338, 0.000356, 0.0004 ] }, { "date": "2023-11-10", "close": 0.00031, "volume": 344638600, "typical_volume": 661230262.4, "trend": 0.000501, "fair_value": 0.002446, "relative_strength": -68.034098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.591954, "energy": 62.881197, "activity_lines": [ 0.000315, 0.000331, 0.00035, 0.000386 ] }, { "date": "2023-11-17", "close": 0.00028, "volume": 202418983, "typical_volume": 650470592.6, "trend": 0.000464, "fair_value": 0.002419, "relative_strength": -70.651239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.949069, "energy": 65.320316, "activity_lines": [ 0.000302, 0.000319, 0.000341, 0.000372 ] }, { "date": "2023-11-24", "close": 0.00027, "volume": 736319956, "typical_volume": 645880758.1, "trend": 0.000435, "fair_value": 0.002396, "relative_strength": -70.518699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.417707, "energy": 64.510679, "activity_lines": [ 0.000289, 0.000307, 0.000333, 0.000359 ] }, { "date": "2023-12-01", "close": 0.00029, "volume": 1141152287, "typical_volume": 679056484.0, "trend": 0.000406, "fair_value": 0.002376, "relative_strength": -67.382144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.417758, "energy": 55.42149, "activity_lines": [ 0.000287, 0.000301, 0.000327, 0.00035 ] }, { "date": "2023-12-08", "close": 0.00027, "volume": 425921641, "typical_volume": 672072360.75, "trend": 0.000375, "fair_value": 0.002357, "relative_strength": -68.63052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.563065, "energy": 56.708081, "activity_lines": [ 0.000279, 0.000293, 0.00032, 0.000341 ] }, { "date": "2023-12-15", "close": 0.00024, "volume": 708295297, "typical_volume": 663626127.4, "trend": 0.000366, "fair_value": 0.002334, "relative_strength": -71.190016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.37204, "energy": 60.089804, "activity_lines": [ 0.000265, 0.000281, 0.000311, 0.000332 ] }, { "date": "2023-12-22", "close": 0.00021, "volume": 2736281107, "typical_volume": 780066770.55, "trend": 0.000356, "fair_value": 0.002311, "relative_strength": -74.287514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.690228, "energy": 63.566197, "activity_lines": [ 0.000245, 0.000265, 0.000299, 0.000322 ] }, { "date": "2023-12-29", "close": 0.00022, "volume": 3064381641, "typical_volume": 882780120.95, "trend": 0.000348, "fair_value": 0.00229, "relative_strength": -72.285516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.276521, "energy": 67.091555, "activity_lines": [ 0.000233, 0.000254, 0.000289, 0.000313 ] }, { "date": "2024-01-05", "close": 0.00022, "volume": 1133446034, "typical_volume": 923704905.2, "trend": 0.00034, "fair_value": 0.002266, "relative_strength": -71.123835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955687, "energy": 73.855396, "activity_lines": [ 0.000224, 0.000245, 0.00028, 0.000305 ] }, { "date": "2024-01-12", "close": 0.00021, "volume": 1256036733, "typical_volume": 967758023.85, "trend": 0.000332, "fair_value": 0.002244, "relative_strength": -71.253643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.614757, "energy": 71.453755, "activity_lines": [ 0.000217, 0.000235, 0.00027, 0.000297 ] }, { "date": "2024-01-19", "close": 0.00021, "volume": 618628538, "typical_volume": 964364128.85, "trend": 0.000325, "fair_value": 0.002221, "relative_strength": -69.349995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.231623, "energy": 62.274988, "activity_lines": [ 0.000213, 0.000228, 0.000261, 0.000289 ] }, { "date": "2024-01-26", "close": 0.00019, "volume": 422940528, "typical_volume": 910769713.05, "trend": 0.000317, "fair_value": 0.002197, "relative_strength": -71.765921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.284261, "energy": 69.725763, "activity_lines": [ 0.000205, 0.000218, 0.000252, 0.00028 ] }, { "date": "2024-02-02", "close": 0.00021, "volume": 2243388152, "typical_volume": 1006733736.2, "trend": 0.000309, "fair_value": 0.002165, "relative_strength": -67.284388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.335417, "energy": 52.825352, "activity_lines": [ 0.000205, 0.000214, 0.000245, 0.000273 ] }, { "date": "2024-02-09", "close": 0.00019, "volume": 1342612798, "typical_volume": 1066567865.35, "trend": 0.000302, "fair_value": 0.002139, "relative_strength": -68.83215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.202367, "energy": 49.794828, "activity_lines": [ 0.000199, 0.000207, 0.000237, 0.000266 ] }, { "date": "2024-02-16", "close": 0.00022, "volume": 1964487748, "typical_volume": 1150870807.5, "trend": 0.000297, "fair_value": 0.002114, "relative_strength": -62.759522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.87377, "energy": 41.890362, "activity_lines": [ 0.000205, 0.000208, 0.000232, 0.00026 ] }, { "date": "2024-02-23", "close": 0.00023, "volume": 1603620228, "typical_volume": 1112664072.8, "trend": 0.000292, "fair_value": 0.002091, "relative_strength": -59.362893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.185399, "energy": 29.473935, "activity_lines": [ 0.000214, 0.000211, 0.000229, 0.000256 ] }, { "date": "2024-03-01", "close": 0.00021, "volume": 1595489260, "typical_volume": 1175680835.65, "trend": 0.000287, "fair_value": 0.00207, "relative_strength": -61.031927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.586433, "energy": 28.036613, "activity_lines": [ 0.000215, 0.000211, 0.000225, 0.000251 ] }, { "date": "2024-03-08", "close": 0.00022, "volume": 1870331880, "typical_volume": 1254139334.95, "trend": 0.000282, "fair_value": 0.002048, "relative_strength": -56.747895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.424074, "energy": 21.149726, "activity_lines": [ 0.000217, 0.000213, 0.000223, 0.000246 ] }, { "date": "2024-03-15", "close": 0.0002, "volume": 1124808371, "typical_volume": 1249055742.45, "trend": 0.000276, "fair_value": 0.002027, "relative_strength": -58.898468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.630396, "energy": 24.964439, "activity_lines": [ 0.000213, 0.000211, 0.000219, 0.000241 ] }, { "date": "2024-03-22", "close": 0.0002, "volume": 1744933186, "typical_volume": 1314006648.4, "trend": 0.00027, "fair_value": 0.002008, "relative_strength": -57.474707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.693015, "energy": 31.295885, "activity_lines": [ 0.000207, 0.000209, 0.000215, 0.000236 ] }, { "date": "2024-03-29", "close": 0.00019, "volume": 798859221, "typical_volume": 1336717679.45, "trend": 0.000264, "fair_value": 0.001989, "relative_strength": -57.455641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.999665, "energy": 36.676428, "activity_lines": [ 0.0002, 0.000206, 0.000212, 0.000231 ] }, { "date": "2024-04-05", "close": 0.00019, "volume": 389112873, "typical_volume": 1346052373.95, "trend": 0.000258, "fair_value": 0.001967, "relative_strength": -54.593637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.525424, "energy": 39.383618, "activity_lines": [ 0.000195, 0.000203, 0.000208, 0.000226 ] }, { "date": "2024-04-12", "close": 0.00021, "volume": 1166274984, "typical_volume": 1367550125.35, "trend": 0.000252, "fair_value": 0.001946, "relative_strength": -47.626652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.170205, "energy": 31.593757, "activity_lines": [ 0.000199, 0.000203, 0.000207, 0.000223 ] }, { "date": "2024-04-19", "close": 0.0002, "volume": 774837536, "typical_volume": 1349234387.8, "trend": 0.000246, "fair_value": 0.001927, "relative_strength": -46.428984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.583823, "energy": 28.609867, "activity_lines": [ 0.000199, 0.000202, 0.000206, 0.00022 ] }, { "date": "2024-04-26", "close": 0.0002, "volume": 1632835917, "typical_volume": 1409580101.6, "trend": 0.000241, "fair_value": 0.001909, "relative_strength": -45.331696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.272423, "energy": 24.052341, "activity_lines": [ 0.0002, 0.000201, 0.000205, 0.000217 ] }, { "date": "2024-05-03", "close": 0.00022, "volume": 1206182419, "typical_volume": 1434474457.7, "trend": 0.000237, "fair_value": 0.001888, "relative_strength": -37.148868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.884399, "energy": 12.163444, "activity_lines": [ 0.000207, 0.000204, 0.000206, 0.000215 ] }, { "date": "2024-05-10", "close": 0.00019, "volume": 804915256, "typical_volume": 1337906165.15, "trend": 0.000232, "fair_value": 0.001868, "relative_strength": -43.783264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.500516, "energy": 18.827348, "activity_lines": [ 0.000203, 0.000201, 0.000204, 0.000212 ] }, { "date": "2024-05-17", "close": 0.00019, "volume": 586740257, "typical_volume": 1214024095.95, "trend": 0.000227, "fair_value": 0.001849, "relative_strength": -42.465258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.475639, "energy": 23.762907, "activity_lines": [ 0.000198, 0.000199, 0.000203, 0.00021 ] }, { "date": "2024-05-24", "close": 0.00016, "volume": 2143621918, "typical_volume": 1264532890.15, "trend": 0.000222, "fair_value": 0.00183, "relative_strength": -49.844572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.213468, "energy": 45.735284, "activity_lines": [ 0.000185, 0.000192, 0.000198, 0.000205 ] }, { "date": "2024-05-31", "close": 0.00016, "volume": 560616628, "typical_volume": 1229761884.9, "trend": 0.000217, "fair_value": 0.001811, "relative_strength": -48.492526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.371933, "energy": 61.660431, "activity_lines": [ 0.000174, 0.000186, 0.000194, 0.000201 ] }, { "date": "2024-06-07", "close": 0.00013, "volume": 2515207070, "typical_volume": 1324590811.5, "trend": 0.000211, "fair_value": 0.001794, "relative_strength": -57.005367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.65788, "energy": 73.947564, "activity_lines": [ 0.000156, 0.000175, 0.000188, 0.000196 ] }, { "date": "2024-06-14", "close": 0.00012, "volume": 1687680670, "typical_volume": 1387827818.6, "trend": 0.000206, "fair_value": 0.001779, "relative_strength": -58.909625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.923725, "energy": 81.622874, "activity_lines": [ 0.000141, 0.000163, 0.00018, 0.00019 ] }, { "date": "2024-06-21", "close": 0.00012, "volume": 866104194, "typical_volume": 1318963620.7, "trend": 0.000201, "fair_value": 0.001765, "relative_strength": -58.370988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.553584, "energy": 80.256935, "activity_lines": [ 0.00013, 0.000152, 0.000174, 0.000184 ] }, { "date": "2024-06-28", "close": 0.00014, "volume": 859123260, "typical_volume": 1294789143.8, "trend": 0.000196, "fair_value": 0.001752, "relative_strength": -49.895055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.663441, "energy": 73.284988, "activity_lines": [ 0.000131, 0.000147, 0.000169, 0.00018 ] }, { "date": "2024-07-05", "close": 0.00012, "volume": 448190521, "typical_volume": 1218974282.45, "trend": 0.000191, "fair_value": 0.001735, "relative_strength": -56.161989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.230414, "energy": 67.075675, "activity_lines": [ 0.000126, 0.000139, 0.000163, 0.000176 ] }, { "date": "2024-07-12", "close": 0.00012, "volume": 237339668, "typical_volume": 1150660254.45, "trend": 0.000187, "fair_value": 0.001719, "relative_strength": -55.377934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.132275, "energy": 52.652636, "activity_lines": [ 0.000124, 0.000133, 0.000157, 0.000171 ] }, { "date": "2024-07-19", "close": 0.00012, "volume": 292287802, "typical_volume": 1085500181.55, "trend": 0.000184, "fair_value": 0.001699, "relative_strength": -53.93358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.701244, "energy": 48.44925, "activity_lines": [ 0.000123, 0.000128, 0.000152, 0.000167 ] }, { "date": "2024-07-26", "close": 0.00013, "volume": 239443229, "typical_volume": 1003955749.0, "trend": 0.000181, "fair_value": 0.00167, "relative_strength": -49.900446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.794787, "energy": 45.594765, "activity_lines": [ 0.000125, 0.000127, 0.000148, 0.000163 ] }, { "date": "2024-08-02", "close": 0.00012, "volume": 1421407208, "typical_volume": 1018785690.85, "trend": 0.000177, "fair_value": 0.001642, "relative_strength": -52.119776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.443834, "energy": 45.200167, "activity_lines": [ 0.000123, 0.000125, 0.000144, 0.000159 ] }, { "date": "2024-08-09", "close": 0.00016, "volume": 1930997693, "typical_volume": 1028088916.2, "trend": 0.000176, "fair_value": 0.001617, "relative_strength": -34.899984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.321303, "energy": 25.817802, "activity_lines": [ 0.000135, 0.00013, 0.000144, 0.000158 ] }, { "date": "2024-08-16", "close": 0.00015, "volume": 1385302726, "typical_volume": 1057411091.45, "trend": 0.000174, "fair_value": 0.001594, "relative_strength": -38.732748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.633423, "energy": 19.035679, "activity_lines": [ 0.000142, 0.000134, 0.000143, 0.000157 ] }, { "date": "2024-08-23", "close": 0.00017, "volume": 908536508, "typical_volume": 1083382273.2, "trend": 0.000173, "fair_value": 0.001571, "relative_strength": -29.251736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.939713, "energy": 16.107724, "activity_lines": [ 0.000153, 0.000142, 0.000144, 0.000156 ] }, { "date": "2024-08-30", "close": 0.00016, "volume": 419285640, "typical_volume": 1046032806.0, "trend": 0.000171, "fair_value": 0.001546, "relative_strength": -32.36758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.922043, "energy": 16.500201, "activity_lines": [ 0.000158, 0.000146, 0.000144, 0.000155 ] }, { "date": "2024-09-06", "close": 0.00014, "volume": 506771648, "typical_volume": 1032629511.6, "trend": 0.00017, "fair_value": 0.001521, "relative_strength": -37.987314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.766453, "energy": 14.113338, "activity_lines": [ 0.000154, 0.000146, 0.000143, 0.000153 ] }, { "date": "2024-09-13", "close": 0.00014, "volume": 196713745, "typical_volume": 960823403.0, "trend": 0.000167, "fair_value": 0.001496, "relative_strength": -37.25917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.224185, "energy": 10.997312, "activity_lines": [ 0.000149, 0.000147, 0.000142, 0.000152 ] }, { "date": "2024-09-20", "close": 0.00014, "volume": 274360385, "typical_volume": 914232301.3, "trend": 0.000164, "fair_value": 0.001475, "relative_strength": -35.498416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.614104, "energy": 15.957335, "activity_lines": [ 0.000145, 0.000146, 0.000141, 0.00015 ] }, { "date": "2024-09-27", "close": 0.00013, "volume": 218570397, "typical_volume": 884915058.35, "trend": 0.000161, "fair_value": 0.001455, "relative_strength": -39.417185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.467518, "energy": 24.238256, "activity_lines": [ 0.000138, 0.000144, 0.00014, 0.000148 ] }, { "date": "2024-10-04", "close": 0.00033, "volume": 2838110658, "typical_volume": 997483578.4, "trend": 0.000165, "fair_value": 0.001438, "relative_strength": 55.482446, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.694525, "energy": 44.22386, "activity_lines": [ 0.000201, 0.000178, 0.000158, 0.000158 ] }, { "date": "2024-10-11", "close": 0.00039, "volume": 3033559141, "typical_volume": 1041980439.55, "trend": 0.000171, "fair_value": 0.001421, "relative_strength": 84.004001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.389004, "energy": 80.961062, "activity_lines": [ 0.000272, 0.000219, 0.000181, 0.000173 ] }, { "date": "2024-10-18", "close": 0.0003, "volume": 2146505415, "typical_volume": 1121274878.9, "trend": 0.000175, "fair_value": 0.0014, "relative_strength": 40.54259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.695773, "energy": 75.692382, "activity_lines": [ 0.000297, 0.000239, 0.000194, 0.000181 ] }, { "date": "2024-10-25", "close": 0.00031, "volume": 3303577435, "typical_volume": 1160693397.15, "trend": 0.000179, "fair_value": 0.001374, "relative_strength": 47.857363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.861428, "energy": 78.148645, "activity_lines": [ 0.000314, 0.000258, 0.000208, 0.00019 ] }, { "date": "2024-11-01", "close": 0.00031, "volume": 3267144502, "typical_volume": 1239666588.75, "trend": 0.000183, "fair_value": 0.001348, "relative_strength": 49.591333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.381743, "energy": 75.550648, "activity_lines": [ 0.00032, 0.000274, 0.000221, 0.000199 ] }, { "date": "2024-11-08", "close": 0.00029, "volume": 2505583006, "typical_volume": 1321640529.35, "trend": 0.000185, "fair_value": 0.001322, "relative_strength": 42.426196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.588316, "energy": 48.203211, "activity_lines": [ 0.000307, 0.000284, 0.000231, 0.000205 ] }, { "date": "2024-11-15", "close": 0.0003, "volume": 2399372683, "typical_volume": 1398653000.5, "trend": 0.000189, "fair_value": 0.001295, "relative_strength": 47.510348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.368351, "energy": 42.528979, "activity_lines": [ 0.000301, 0.000293, 0.000241, 0.000213 ] }, { "date": "2024-11-22", "close": 0.00028, "volume": 2660730989, "typical_volume": 1509280023.9, "trend": 0.000191, "fair_value": 0.001271, "relative_strength": 34.590995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.139407, "energy": 32.262934, "activity_lines": [ 0.000293, 0.000296, 0.000248, 0.000219 ] }, { "date": "2024-11-29", "close": 0.00031, "volume": 2981812438, "typical_volume": 1646503662.4, "trend": 0.000194, "fair_value": 0.001248, "relative_strength": 48.684281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.306818, "energy": 30.700238, "activity_lines": [ 0.000297, 0.000302, 0.000258, 0.000226 ] }, { "date": "2024-12-06", "close": 0.00029, "volume": 1980637221, "typical_volume": 1730921133.35, "trend": 0.000198, "fair_value": 0.001228, "relative_strength": 38.823959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.640372, "energy": 28.04828, "activity_lines": [ 0.000295, 0.000301, 0.000265, 0.000233 ] }, { "date": "2024-12-13", "close": 0.00027, "volume": 2630553355, "typical_volume": 1850476639.65, "trend": 0.0002, "fair_value": 0.001208, "relative_strength": 29.294913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.560817, "energy": 22.944403, "activity_lines": [ 0.000287, 0.000294, 0.000269, 0.000237 ] }, { "date": "2024-12-20", "close": 0.00035, "volume": 3099680219, "typical_volume": 1934390290.2, "trend": 0.000207, "fair_value": 0.001187, "relative_strength": 69.995825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.882906, "energy": 33.998348, "activity_lines": [ 0.000307, 0.000302, 0.00028, 0.000247 ] }, { "date": "2024-12-27", "close": 0.00034, "volume": 806938550, "typical_volume": 1878187333.05, "trend": 0.000213, "fair_value": 0.001168, "relative_strength": 62.192383, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.655547, "energy": 33.64097, "activity_lines": [ 0.00032, 0.000309, 0.000289, 0.000255 ] }, { "date": "2025-01-03", "close": 0.0004, "volume": 1993593063, "typical_volume": 1908601849.9, "trend": 0.000222, "fair_value": 0.001148, "relative_strength": 86.303283, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.241381, "energy": 68.932833, "activity_lines": [ 0.000349, 0.000326, 0.000303, 0.000268 ] }, { "date": "2025-01-10", "close": 0.0004, "volume": 2796632511, "typical_volume": 2003006650.05, "trend": 0.000231, "fair_value": 0.001132, "relative_strength": 82.926667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.477193, "energy": 72.213082, "activity_lines": [ 0.000373, 0.000342, 0.000315, 0.000279 ] }, { "date": "2025-01-17", "close": 0.00031, "volume": 2622385243, "typical_volume": 2113161630.2, "trend": 0.000237, "fair_value": 0.001117, "relative_strength": 36.665993, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.378515, "energy": 57.588839, "activity_lines": [ 0.000359, 0.00034, 0.000318, 0.000284 ] }, { "date": "2025-01-24", "close": 0.0003, "volume": 2728167874, "typical_volume": 2224231441.5, "trend": 0.000243, "fair_value": 0.001098, "relative_strength": 31.316287, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.745191, "energy": 35.400718, "activity_lines": [ 0.000339, 0.000335, 0.000319, 0.000288 ] }, { "date": "2025-01-31", "close": 0.0003, "volume": 2122831439, "typical_volume": 2320537326.2, "trend": 0.000249, "fair_value": 0.001078, "relative_strength": 28.075787, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.702995, "energy": 19.35945, "activity_lines": [ 0.000322, 0.000331, 0.00032, 0.000292 ] }, { "date": "2025-02-07", "close": 0.00029, "volume": 1053713886, "typical_volume": 2359505001.25, "trend": 0.000254, "fair_value": 0.001061, "relative_strength": 22.709363, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.372928, "energy": 19.394298, "activity_lines": [ 0.000305, 0.000324, 0.000319, 0.000295 ] }, { "date": "2025-02-14", "close": 0.00027, "volume": 1581284926, "typical_volume": 2427640727.7, "trend": 0.000259, "fair_value": 0.001043, "relative_strength": 13.635643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.045936, "energy": 14.247306, "activity_lines": [ 0.000288, 0.000314, 0.000315, 0.000296 ] }, { "date": "2025-02-21", "close": 0.00028, "volume": 706752140, "typical_volume": 2321072801.8, "trend": 0.000264, "fair_value": 0.001027, "relative_strength": 18.630471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.102855, "energy": 14.581388, "activity_lines": [ 0.000283, 0.000306, 0.000311, 0.000297 ] }, { "date": "2025-02-28", "close": 0.00025, "volume": 2934494833, "typical_volume": 2316119586.4, "trend": 0.000269, "fair_value": 0.001012, "relative_strength": 4.036436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.94522, "energy": 15.898133, "activity_lines": [ 0.000271, 0.000293, 0.000305, 0.000296 ] }, { "date": "2025-03-07", "close": 0.00023, "volume": 1540333674, "typical_volume": 2285810999.35, "trend": 0.000271, "fair_value": 0.000996, "relative_strength": -2.70263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.813423, "energy": 35.749394, "activity_lines": [ 0.000255, 0.000277, 0.000298, 0.000294 ] }, { "date": "2025-03-14", "close": 0.00021, "volume": 752340722, "typical_volume": 2158249163.7, "trend": 0.000273, "fair_value": 0.00098, "relative_strength": -10.575232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.421309, "energy": 48.067223, "activity_lines": [ 0.000237, 0.00026, 0.000289, 0.00029 ] }, { "date": "2025-03-21", "close": 0.00029, "volume": 2059508763, "typical_volume": 2097867376.75, "trend": 0.000277, "fair_value": 0.000966, "relative_strength": 22.563357, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.171522, "energy": 31.244761, "activity_lines": [ 0.000251, 0.000261, 0.000288, 0.000291 ] }, { "date": "2025-03-28", "close": 0.00028, "volume": 2363798195, "typical_volume": 2090778136.2, "trend": 0.000281, "fair_value": 0.000952, "relative_strength": 17.474452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.566863, "energy": 18.303169, "activity_lines": [ 0.00026, 0.000263, 0.000286, 0.000291 ] }, { "date": "2025-04-04", "close": 0.00024, "volume": 959051542, "typical_volume": 2018762079.15, "trend": 0.000284, "fair_value": 0.000937, "relative_strength": 7.806288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.873012, "energy": 17.763836, "activity_lines": [ 0.000256, 0.000257, 0.000281, 0.000288 ] }, { "date": "2025-04-11", "close": 0.00025, "volume": 1600562451, "typical_volume": 1965753652.25, "trend": 0.000288, "fair_value": 0.000923, "relative_strength": 13.174858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.323847, "energy": 19.237854, "activity_lines": [ 0.000256, 0.000255, 0.000277, 0.000286 ] }, { "date": "2025-04-18", "close": 0.00025, "volume": 1128476305, "typical_volume": 1873086845.6, "trend": 0.000292, "fair_value": 0.000908, "relative_strength": 8.547698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.391902, "energy": 23.157422, "activity_lines": [ 0.000255, 0.000253, 0.000273, 0.000284 ] }, { "date": "2025-04-25", "close": 0.00027, "volume": 1533678136, "typical_volume": 1850738891.35, "trend": 0.000296, "fair_value": 0.000894, "relative_strength": 14.6913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.896398, "energy": 23.656032, "activity_lines": [ 0.000257, 0.000256, 0.000271, 0.000282 ] }, { "date": "2025-05-02", "close": 0.00028, "volume": 710622757, "typical_volume": 1754742361.45, "trend": 0.000295, "fair_value": 0.000874, "relative_strength": 15.972104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.422187, "energy": 16.484215, "activity_lines": [ 0.000265, 0.00026, 0.00027, 0.000281 ] }, { "date": "2025-05-09", "close": 0.00026, "volume": 724056660, "typical_volume": 1635961183.5, "trend": 0.00029, "fair_value": 0.000856, "relative_strength": 7.632504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.864699, "energy": 15.338204, "activity_lines": [ 0.000265, 0.000261, 0.000267, 0.000279 ] }, { "date": "2025-05-16", "close": 0.00026, "volume": 741527602, "typical_volume": 1632690636.1, "trend": 0.000289, "fair_value": 0.000838, "relative_strength": 5.49407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.179927, "energy": 15.132344, "activity_lines": [ 0.000265, 0.000262, 0.000265, 0.000277 ] }, { "date": "2025-05-23", "close": 0.00024, "volume": 1010606311, "typical_volume": 1583541298.5, "trend": 0.000287, "fair_value": 0.000823, "relative_strength": -3.536031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.249967, "energy": 23.052974, "activity_lines": [ 0.000257, 0.000259, 0.000261, 0.000274 ] }, { "date": "2025-05-30", "close": 0.00027, "volume": 834884150, "typical_volume": 1485453880.45, "trend": 0.000285, "fair_value": 0.000806, "relative_strength": 7.023666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.769639, "energy": 20.65738, "activity_lines": [ 0.000259, 0.00026, 0.00026, 0.000273 ] }, { "date": "2025-06-06", "close": 0.0002, "volume": 1660958604, "typical_volume": 1437382548.5, "trend": 0.000282, "fair_value": 0.000791, "relative_strength": -21.670252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.859476, "energy": 42.658766, "activity_lines": [ 0.000239, 0.000249, 0.000254, 0.000267 ] }, { "date": "2025-06-13", "close": 0.00032, "volume": 3124758619, "typical_volume": 1457212085.75, "trend": 0.000283, "fair_value": 0.000776, "relative_strength": 23.387981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.361182, "energy": 5.405369, "activity_lines": [ 0.000263, 0.000261, 0.00026, 0.00027 ] }, { "date": "2025-06-20", "close": 0.00029, "volume": 1754981039, "typical_volume": 1438819565.75, "trend": 0.000283, "fair_value": 0.000762, "relative_strength": 11.435897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.732671, "energy": 8.194127, "activity_lines": [ 0.000274, 0.000267, 0.000262, 0.00027 ] }, { "date": "2025-06-27", "close": 0.00031, "volume": 1426366194, "typical_volume": 1457452181.15, "trend": 0.000283, "fair_value": 0.000747, "relative_strength": 17.416717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.070809, "energy": 18.273454, "activity_lines": [ 0.000289, 0.000275, 0.000267, 0.000272 ] }, { "date": "2025-07-04", "close": 0.00032, "volume": 1632812882, "typical_volume": 1460028578.95, "trend": 0.000284, "fair_value": 0.000731, "relative_strength": 19.221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.017975, "energy": 23.899927, "activity_lines": [ 0.000303, 0.000284, 0.000272, 0.000274 ] }, { "date": "2025-07-11", "close": 0.00034, "volume": 939086187, "typical_volume": 1471645281.3, "trend": 0.000287, "fair_value": 0.000716, "relative_strength": 23.169099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.185651, "energy": 45.443376, "activity_lines": [ 0.000321, 0.000296, 0.00028, 0.000278 ] }, { "date": "2025-07-18", "close": 0.0004, "volume": 1247867777, "typical_volume": 1387313928.5, "trend": 0.000288, "fair_value": 0.0007, "relative_strength": 41.45984, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.674133, "energy": 59.094599, "activity_lines": [ 0.000349, 0.000318, 0.000292, 0.000285 ] }, { "date": "2025-07-25", "close": 0.00037, "volume": 890296530, "typical_volume": 1354812071.3, "trend": 0.000289, "fair_value": 0.000684, "relative_strength": 27.077582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.242611, "energy": 66.323766, "activity_lines": [ 0.000361, 0.000331, 0.000301, 0.00029 ] }, { "date": "2025-08-01", "close": 0.00033, "volume": 1020350009, "typical_volume": 1368212535.65, "trend": 0.000287, "fair_value": 0.000673, "relative_strength": 12.514192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.040503, "energy": 56.790335, "activity_lines": [ 0.000355, 0.000336, 0.000306, 0.000293 ] }, { "date": "2025-08-08", "close": 0.00032, "volume": 935203751, "typical_volume": 1311997285.05, "trend": 0.000284, "fair_value": 0.000662, "relative_strength": 7.780283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.059983, "energy": 38.903629, "activity_lines": [ 0.000345, 0.000337, 0.000309, 0.000295 ] }, { "date": "2025-08-15", "close": 0.00032, "volume": 552522900, "typical_volume": 1221433520.3, "trend": 0.000285, "fair_value": 0.00065, "relative_strength": 6.209089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.827559, "energy": 22.472155, "activity_lines": [ 0.000334, 0.000337, 0.000312, 0.000297 ] }, { "date": "2025-08-22", "close": 0.00044, "volume": 2475224878, "typical_volume": 1297242187.1, "trend": 0.000289, "fair_value": 0.000639, "relative_strength": 40.975298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.735303, "energy": 36.543645, "activity_lines": [ 0.000365, 0.000356, 0.000326, 0.000307 ] }, { "date": "2025-08-29", "close": 0.00036, "volume": 1431098831, "typical_volume": 1288769006.1, "trend": 0.000291, "fair_value": 0.000627, "relative_strength": 15.692517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.241791, "energy": 29.059464, "activity_lines": [ 0.000366, 0.000359, 0.000331, 0.000312 ] }, { "date": "2025-09-05", "close": 0.00036, "volume": 978086802, "typical_volume": 1281249530.95, "trend": 0.000294, "fair_value": 0.000616, "relative_strength": 14.006869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.216694, "energy": 29.939073, "activity_lines": [ 0.000368, 0.000361, 0.000336, 0.000316 ] }, { "date": "2025-09-12", "close": 0.00034, "volume": 1848610233, "typical_volume": 1296996135.8, "trend": 0.000296, "fair_value": 0.000603, "relative_strength": 5.634944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.600833, "energy": 29.603948, "activity_lines": [ 0.000361, 0.000358, 0.000339, 0.000319 ] }, { "date": "2025-09-19", "close": 0.00036, "volume": 630808819, "typical_volume": 1293005438.9, "trend": 0.000299, "fair_value": 0.000592, "relative_strength": 11.295887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.124314, "energy": 22.187245, "activity_lines": [ 0.00036, 0.000358, 0.000343, 0.000323 ] }, { "date": "2025-09-26", "close": 0.00034, "volume": 511704771, "typical_volume": 1282387844.45, "trend": 0.000302, "fair_value": 0.000582, "relative_strength": 3.155063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.456252, "energy": 15.286688, "activity_lines": [ 0.000349, 0.000355, 0.000345, 0.000326 ] }, { "date": "2025-10-03", "close": 0.00027, "volume": 1478333239, "typical_volume": 1319228126.3, "trend": 0.000303, "fair_value": 0.000568, "relative_strength": -19.366811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.307263, "energy": 8.004677, "activity_lines": [ 0.000322, 0.000339, 0.00034, 0.000324 ] }, { "date": "2025-10-10", "close": 0.00036, "volume": 1233823340, "typical_volume": 1330388977.75, "trend": 0.000308, "fair_value": 0.000554, "relative_strength": 8.776006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.663097, "energy": 12.135212, "activity_lines": [ 0.000331, 0.000342, 0.000343, 0.000328 ] }, { "date": "2025-10-17", "close": 0.00031, "volume": 1285953943, "typical_volume": 1352942467.4, "trend": 0.000309, "fair_value": 0.000541, "relative_strength": -5.459204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.468507, "energy": 10.323307, "activity_lines": [ 0.000323, 0.000336, 0.000341, 0.000328 ] }, { "date": "2025-10-24", "close": 0.00033, "volume": 1602760317, "typical_volume": 1350032553.05, "trend": 0.00031, "fair_value": 0.000529, "relative_strength": -2.215307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.097816, "energy": 10.746401, "activity_lines": [ 0.000323, 0.000333, 0.000341, 0.000329 ] }, { "date": "2025-10-31", "close": 0.00032, "volume": 1489126879, "typical_volume": 1268250966.05, "trend": 0.000313, "fair_value": 0.000517, "relative_strength": -5.619825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.320369, "energy": 6.567129, "activity_lines": [ 0.000323, 0.000328, 0.000339, 0.00033 ] }, { "date": "2025-11-07", "close": 0.00031, "volume": 2035374859, "typical_volume": 1282270657.05, "trend": 0.000315, "fair_value": 0.000504, "relative_strength": -8.043438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.263366, "energy": 7.808076, "activity_lines": [ 0.00032, 0.000323, 0.000336, 0.00033 ] }, { "date": "2025-11-14", "close": 0.0003, "volume": 1731820308, "typical_volume": 1297543362.75, "trend": 0.000317, "fair_value": 0.000493, "relative_strength": -10.845941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.032754, "energy": 10.705125, "activity_lines": [ 0.000311, 0.000318, 0.000332, 0.000329 ] }, { "date": "2025-11-21", "close": 0.00031, "volume": 1456305028, "typical_volume": 1288717970.05, "trend": 0.000318, "fair_value": 0.000481, "relative_strength": -6.26914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.228081, "energy": 12.798661, "activity_lines": [ 0.00031, 0.000315, 0.000329, 0.000328 ] }, { "date": "2025-11-28", "close": 0.00029, "volume": 634750802, "typical_volume": 1273501200.8, "trend": 0.000318, "fair_value": 0.000471, "relative_strength": -13.5842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.441972, "energy": 25.27942, "activity_lines": [ 0.000302, 0.00031, 0.000324, 0.000327 ] }, { "date": "2025-12-05", "close": 0.00029, "volume": 955891088, "typical_volume": 1258902366.35, "trend": 0.000319, "fair_value": 0.000461, "relative_strength": -12.867902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.814065, "energy": 29.041577, "activity_lines": [ 0.000297, 0.000305, 0.00032, 0.000325 ] }, { "date": "2025-12-12", "close": 0.0003, "volume": 964149951, "typical_volume": 1262595037.4, "trend": 0.000321, "fair_value": 0.000451, "relative_strength": -9.622625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.446535, "energy": 24.481761, "activity_lines": [ 0.000297, 0.000304, 0.000317, 0.000323 ] }, { "date": "2025-12-19", "close": 0.00028, "volume": 510651381, "typical_volume": 1237110106.0, "trend": 0.000322, "fair_value": 0.000442, "relative_strength": -17.069345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.071418, "energy": 39.988222, "activity_lines": [ 0.000291, 0.000298, 0.000312, 0.000321 ] }, { "date": "2025-12-26", "close": 0.00029, "volume": 328822983, "typical_volume": 1206791067.6, "trend": 0.000323, "fair_value": 0.000434, "relative_strength": -13.271926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.006105, "energy": 33.059166, "activity_lines": [ 0.000289, 0.000295, 0.000309, 0.000319 ] }, { "date": "2026-01-02", "close": 0.00029, "volume": 77370838, "typical_volume": 1183033464.5, "trend": 0.000326, "fair_value": 0.000425, "relative_strength": -13.009892, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.718848, "energy": 29.941959, "activity_lines": [ 0.000289, 0.000293, 0.000306, 0.000317 ] }, { "date": "2026-01-09", "close": 0.00028, "volume": 348686193, "typical_volume": 1076706530.25, "trend": 0.000324, "fair_value": 0.000417, "relative_strength": -16.449426, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.943041, "energy": 39.439048, "activity_lines": [ 0.000286, 0.00029, 0.000302, 0.000314 ] }, { "date": "2026-01-16", "close": 0.00028, "volume": 1149965231, "typical_volume": 1062649850.25, "trend": 0.000324, "fair_value": 0.000407, "relative_strength": -16.914184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.775645, "energy": 38.04293, "activity_lines": [ 0.000283, 0.000287, 0.000298, 0.000311 ] }, { "date": "2026-01-23", "close": 0.00027, "volume": 1781833824, "typical_volume": 1102837201.35, "trend": 0.000323, "fair_value": 0.000398, "relative_strength": -18.744386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.784376, "energy": 42.135739, "activity_lines": [ 0.000279, 0.000283, 0.000295, 0.000307 ] }, { "date": "2026-01-30", "close": 0.00028, "volume": 1604961935, "typical_volume": 1090654786.45, "trend": 0.000321, "fair_value": 0.000389, "relative_strength": -16.040337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.736926, "energy": 35.990261, "activity_lines": [ 0.000278, 0.000282, 0.000292, 0.000305 ] }, { "date": "2026-02-06", "close": 0.00028, "volume": 1703435078, "typical_volume": 1144286099.4, "trend": 0.000319, "fair_value": 0.000379, "relative_strength": -16.914811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.995295, "energy": 23.194542, "activity_lines": [ 0.000278, 0.000281, 0.00029, 0.000302 ] }, { "date": "2026-02-13", "close": 0.00026, "volume": 1556346371, "typical_volume": 1196518179.4, "trend": 0.000315, "fair_value": 0.000369, "relative_strength": -23.140941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.181081, "energy": 26.453687, "activity_lines": [ 0.000272, 0.000277, 0.000286, 0.000298 ] }, { "date": "2026-02-20", "close": 0.00027, "volume": 816173651, "typical_volume": 1163410200.0, "trend": 0.000311, "fair_value": 0.000361, "relative_strength": -21.652037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.747401, "energy": 23.962229, "activity_lines": [ 0.000271, 0.000275, 0.000284, 0.000295 ] }, { "date": "2026-02-27", "close": 0.00025, "volume": 920653961, "typical_volume": 1147751731.05, "trend": 0.000309, "fair_value": 0.000352, "relative_strength": -28.71065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.304546, "energy": 27.790435, "activity_lines": [ 0.000263, 0.00027, 0.00028, 0.000291 ] }, { "date": "2026-03-06", "close": 0.00027, "volume": 975054663, "typical_volume": 1132206767.05, "trend": 0.000307, "fair_value": 0.000343, "relative_strength": -18.310728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.862947, "energy": 25.987826, "activity_lines": [ 0.000264, 0.000269, 0.000278, 0.000289 ] }, { "date": "2026-03-13", "close": 0.00026, "volume": 998318082, "typical_volume": 1101984655.3, "trend": 0.000305, "fair_value": 0.000335, "relative_strength": -21.203007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.489781, "energy": 24.804799, "activity_lines": [ 0.000262, 0.000266, 0.000275, 0.000286 ] }, { "date": "2026-03-20", "close": 0.00026, "volume": 4644064647, "typical_volume": 1259731543.7, "trend": 0.000299, "fair_value": 0.000326, "relative_strength": -18.120147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.078752, "energy": 24.469289, "activity_lines": [ 0.000261, 0.000265, 0.000273, 0.000283 ] }, { "date": "2026-03-27", "close": 0.00026, "volume": 2265390660, "typical_volume": 1271232333.75, "trend": 0.000296, "fair_value": 0.000319, "relative_strength": -18.216385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.79662, "energy": 22.250188, "activity_lines": [ 0.000261, 0.000263, 0.000271, 0.00028 ] }, { "date": "2026-04-03", "close": 0.00025, "volume": 1948927077, "typical_volume": 1282087672.2, "trend": 0.000292, "fair_value": 0.000311, "relative_strength": -24.629687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.351174, "energy": 23.829354, "activity_lines": [ 0.000257, 0.00026, 0.000268, 0.000277 ] }, { "date": "2026-04-10", "close": 0.00027, "volume": 2559388954, "typical_volume": 1337241868.5, "trend": 0.00029, "fair_value": 0.000304, "relative_strength": -19.572847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.14771, "energy": 20.102172, "activity_lines": [ 0.000261, 0.000261, 0.000268, 0.000276 ] }, { "date": "2026-04-17", "close": 0.00025, "volume": 2071359195, "typical_volume": 1409072288.15, "trend": 0.000286, "fair_value": 0.000297, "relative_strength": -25.693196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.15044, "energy": 21.890492, "activity_lines": [ 0.000257, 0.000259, 0.000265, 0.000273 ] }, { "date": "2026-04-24", "close": 0.00025, "volume": 2480507483, "typical_volume": 1485303107.9, "trend": 0.000283, "fair_value": 0.000291, "relative_strength": -23.253491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.567043, "energy": 22.115202, "activity_lines": [ 0.000255, 0.000257, 0.000263, 0.000271 ] }, { "date": "2026-05-01", "close": 0.00025, "volume": 2432093790, "typical_volume": 1558700299.85, "trend": 0.000282, "fair_value": 0.000285, "relative_strength": -22.740938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.891168, "energy": 21.673367, "activity_lines": [ 0.000253, 0.000255, 0.000261, 0.000269 ] }, { "date": "2026-05-08", "close": 0.00025, "volume": 1218698830, "typical_volume": 1594102672.3, "trend": 0.000279, "fair_value": 0.000279, "relative_strength": -21.465021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.753374, "energy": 37.301665, "activity_lines": [ 0.000251, 0.000254, 0.00026, 0.000267 ] }, { "date": "2026-05-15", "close": 0.00024, "volume": 1113157982, "typical_volume": 1633319422.25, "trend": 0.000276, "fair_value": 0.000277, "relative_strength": -24.027149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313202, "energy": 42.013215, "activity_lines": [ 0.000247, 0.000251, 0.000257, 0.000264 ] }, { "date": "2026-05-22", "close": 0.00022, "volume": 782080113, "typical_volume": 1668554886.0, "trend": 0.000273, "fair_value": 0.000276, "relative_strength": -31.885572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59127, "energy": 54.42487, "activity_lines": [ 0.000237, 0.000245, 0.000253, 0.000261 ] }, { "date": "2026-05-29", "close": 0.00021, "volume": 1942665601, "typical_volume": 1748253856.4, "trend": 0.000269, "fair_value": 0.000274, "relative_strength": -34.190774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.842016, "energy": 62.146711, "activity_lines": [ 0.000227, 0.000238, 0.000248, 0.000257 ] }, { "date": "2026-06-05", "close": 0.00021, "volume": 1262934977, "typical_volume": 1753902343.7, "trend": 0.000266, "fair_value": 0.000272, "relative_strength": -33.830665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.841189, "energy": 63.593597, "activity_lines": [ 0.000219, 0.000231, 0.000244, 0.000253 ] }, { "date": "2026-06-12", "close": 0.0002, "volume": 85789900, "typical_volume": 1669100147.5, "trend": 0.000262, "fair_value": 0.000271, "relative_strength": -36.929194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.01217, "energy": 69.429893, "activity_lines": [ 0.00021, 0.000224, 0.000239, 0.000249 ] }, { "date": "2026-06-19", "close": 0.00019, "volume": 96844184, "typical_volume": 1593694259.95, "trend": 0.000258, "fair_value": 0.000269, "relative_strength": -38.884861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.978584, "energy": 73.704928, "activity_lines": [ 0.000201, 0.000216, 0.000233, 0.000244 ] }, { "date": "2026-06-26", "close": 0.00019, "volume": 441978403, "typical_volume": 1530621426.2, "trend": 0.000255, "fair_value": 0.000268, "relative_strength": -39.056426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.072661, "energy": 70.376445, "activity_lines": [ 0.000196, 0.000209, 0.000228, 0.00024 ] }, { "date": "2026-07-03", "close": 0.00019, "volume": 237721910, "typical_volume": 1464690203.15, "trend": 0.000252, "fair_value": 0.000266, "relative_strength": -39.30539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.898768, "energy": 68.579701, "activity_lines": [ 0.000193, 0.000203, 0.000223, 0.000235 ] }, { "date": "2026-07-10", "close": 0.00018, "volume": 1072329600, "typical_volume": 1477498000.6, "trend": 0.000248, "fair_value": 0.000265, "relative_strength": -40.692191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.210285, "energy": 69.423964, "activity_lines": [ 0.000187, 0.000197, 0.000218, 0.000231 ] }, { "date": "2026-07-17", "close": 0.00017, "volume": 956081772, "typical_volume": 1479269391.15, "trend": 0.000244, "fair_value": 0.000263, "relative_strength": -43.462113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.731553, "energy": 70.470553, "activity_lines": [ 0.000181, 0.00019, 0.000212, 0.000226 ] }, { "date": "2026-07-24", "close": 0.00017, "volume": 622921932, "typical_volume": 1461662754.6, "trend": 0.00024, "fair_value": 0.000262, "relative_strength": -43.225176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.784652, "energy": 67.91469, "activity_lines": [ 0.000176, 0.000185, 0.000206, 0.000221 ] }, { "date": "2026-07-31", "close": 0.00017, "volume": 265533342, "typical_volume": 1425023517.6, "trend": 0.000236, "fair_value": 0.000261, "relative_strength": -43.100218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.043249, "energy": 65.953844, "activity_lines": [ 0.000173, 0.000181, 0.000201, 0.000216 ] }, { "date": "2026-08-07", "close": 0.00017, "volume": 740722171, "typical_volume": 1229856393.8, "trend": 0.000232, "fair_value": 0.00026, "relative_strength": -42.484407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.079536, "energy": 61.663286, "activity_lines": [ 0.000171, 0.000177, 0.000196, 0.000212 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }