{ "ticker": { "uuid": "b4753fd3-9ad9-4f93-b84a-51bfd0d89cc6", "symbol": "WGLD", "name": "WisdomTree Core Physical Gold USD ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 55.273, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.031, "architecture_energy": 47.663, "architecture_maturity": 60.704, "architecture_confidence": 64.784, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.54, "rotation_up": 26.11, "upward_expansion": 19.45, "deceleration": 66.79, "rotation_down": 46.05, "downward_expansion": 69.45 }, "activity_lines": [ 358.867999, 358.25327, 368.185806, 378.760922 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 373.820007, "trend_reference": 391.865665, "distance_from_trend": -0.046051, "trend_direction": "Weakening", "fair_value": 277.402243, "distance_from_fair_value": 0.347574, "fair_value_direction": "Weakening", "relative_strength": -13.324205, "relative_strength_direction": "Weakening", "price_momentum": -0.099901, "excess_performance": -0.270793, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046051, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002576, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.347574, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.170784, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133242, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13612, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.099901, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.480701, "read": "Supply-led" } ], "volume": { "latest": 7454, "relative_activity": 0.896938, "balance": 0.480701, "dry_up": 0.954576, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.033445, "annualized_volatility": 0.221902, "from_high_reference": -0.188336, "from_low_reference": 0.321526 }, "levels": { "trend_reference": 391.865665, "fair_value_reference": 277.402243, "structural_low": 344.299988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.00326, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028872, "regime_survival": 0.666667, "best_return": 0.047661, "worst_return": -0.036186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034285, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.009107, "regime_survival": 0.333333, "best_return": 0.0871, "worst_return": 0.002072, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.075755, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.118402, "regime_survival": 0.0, "best_return": 0.089353, "worst_return": 0.062156, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.066911, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.289523, "regime_survival": 0.0, "best_return": 0.066911, "worst_return": 0.066911, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-07", "tenure": "New", "return": -0.002102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.008461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.004477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.014248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": 0.013843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.036053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-05-31", "tenure": "Extended", "return": 0.179493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.030845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-07-11", "tenure": "Extended", "return": 0.300463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.061941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.262851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.037455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.086428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.033394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 173.440002, "volume": 2488, "typical_volume": 6063.45, "trend": 177.800334, "fair_value": 167.548933, "relative_strength": -8.952757, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.7581, "energy": 38.775965, "activity_lines": [ 174.66667, 175.032002, 177.054811, 177.821033 ] }, { "date": "2023-08-25", "close": 176.169998, "volume": 2245, "typical_volume": 5935.35, "trend": 177.762334, "fair_value": 167.60922, "relative_strength": -8.554655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.594026, "energy": 42.744607, "activity_lines": [ 174.999335, 175.15182, 176.818144, 177.71585 ] }, { "date": "2023-09-01", "close": 178.899994, "volume": 5740, "typical_volume": 5543.9, "trend": 178.004667, "fair_value": 167.687628, "relative_strength": -8.173338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.024143, "energy": 20.382697, "activity_lines": [ 176.209998, 175.814, 176.876286, 177.789248 ] }, { "date": "2023-09-08", "close": 178.679993, "volume": 2050, "typical_volume": 4682.45, "trend": 178.174333, "fair_value": 167.763437, "relative_strength": -6.564079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.396124, "energy": 17.271378, "activity_lines": [ 177.240663, 176.384181, 176.925381, 177.832817 ] }, { "date": "2023-09-15", "close": 179.869995, "volume": 1903, "typical_volume": 4048.4, "trend": 178.448, "fair_value": 167.846359, "relative_strength": -7.70635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.356892, "energy": 20.726403, "activity_lines": [ 178.436662, 177.105634, 177.091999, 177.942215 ] }, { "date": "2023-09-22", "close": 180.179993, "volume": 4473, "typical_volume": 3802.9, "trend": 178.743999, "fair_value": 167.930261, "relative_strength": -6.056909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.150529, "energy": 35.634705, "activity_lines": [ 179.359327, 177.807088, 177.287427, 178.053956 ] }, { "date": "2023-09-29", "close": 174.720001, "volume": 5452, "typical_volume": 3616.1, "trend": 178.783333, "fair_value": 167.976138, "relative_strength": -7.281539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.122042, "energy": 21.701673, "activity_lines": [ 178.012663, 177.398724, 176.971427, 177.794343 ] }, { "date": "2023-10-06", "close": 172.550003, "volume": 6777, "typical_volume": 3820.4, "trend": 178.750999, "fair_value": 168.006835, "relative_strength": -6.446789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.885428, "energy": 28.220461, "activity_lines": [ 176.039332, 176.613452, 176.495618, 177.392193 ] }, { "date": "2023-10-13", "close": 182.360001, "volume": 3587, "typical_volume": 3738.2, "trend": 178.734333, "fair_value": 168.102523, "relative_strength": -2.16677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.851222, "energy": 7.003013, "activity_lines": [ 177.759333, 177.69818, 176.999428, 177.625032 ] }, { "date": "2023-10-20", "close": 187.779999, "volume": 5450, "typical_volume": 3946.2, "trend": 178.861333, "fair_value": 168.232837, "relative_strength": 4.251135, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.798618, "energy": 32.476537, "activity_lines": [ 181.040667, 179.638362, 178.012285, 178.208623 ] }, { "date": "2023-10-27", "close": 186.169998, "volume": 6498, "typical_volume": 4008.65, "trend": 179.015999, "fair_value": 168.350845, "relative_strength": 3.768709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.023948, "energy": 65.579284, "activity_lines": [ 183.258, 181.039271, 178.846285, 178.68015 ] }, { "date": "2023-11-03", "close": 184.690002, "volume": 5165, "typical_volume": 4137.85, "trend": 179.056333, "fair_value": 168.457637, "relative_strength": -1.812257, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.542046, "energy": 67.552458, "activity_lines": [ 184.582667, 181.939636, 179.51919, 179.046215 ] }, { "date": "2023-11-10", "close": 181.009995, "volume": 3149, "typical_volume": 4178.7, "trend": 179.043333, "fair_value": 168.539145, "relative_strength": -3.019126, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.521176, "energy": 72.82136, "activity_lines": [ 184.015998, 182.015999, 179.813094, 179.172257 ] }, { "date": "2023-11-17", "close": 181.399994, "volume": 5800, "typical_volume": 4274.35, "trend": 179.104666, "fair_value": 168.622119, "relative_strength": -5.890193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.89792, "energy": 44.822322, "activity_lines": [ 183.01533, 182.124907, 180.120474, 179.3243 ] }, { "date": "2023-11-24", "close": 182.210007, "volume": 4862, "typical_volume": 4383.05, "trend": 179.187666, "fair_value": 168.70922, "relative_strength": -5.089981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.995069, "energy": 30.402498, "activity_lines": [ 182.348667, 182.331636, 180.474999, 179.524645 ] }, { "date": "2023-12-01", "close": 188.5, "volume": 16659, "typical_volume": 4983.25, "trend": 179.405, "fair_value": 168.736148, "relative_strength": -3.265296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.293577, "energy": 42.725632, "activity_lines": [ 184.15, 183.639454, 181.397428, 180.12544 ] }, { "date": "2023-12-08", "close": 185.710007, "volume": 10596, "typical_volume": 5217.95, "trend": 179.443333, "fair_value": 168.745867, "relative_strength": -5.934781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.147332, "energy": 40.300849, "activity_lines": [ 184.866003, 184.288728, 181.983857, 180.532215 ] }, { "date": "2023-12-15", "close": 185.800003, "volume": 6548, "typical_volume": 5272.5, "trend": 179.567667, "fair_value": 168.731999, "relative_strength": -5.520207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.613163, "energy": 47.584989, "activity_lines": [ 185.544003, 184.754547, 182.531143, 180.942323 ] }, { "date": "2023-12-22", "close": 186.240005, "volume": 3105, "typical_volume": 5290.8, "trend": 179.747, "fair_value": 168.72402, "relative_strength": -4.962357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.11394, "energy": 56.41225, "activity_lines": [ 186.049338, 185.059457, 183.079858, 181.372796 ] }, { "date": "2023-12-29", "close": 186.059998, "volume": 567, "typical_volume": 5155.7, "trend": 179.868333, "fair_value": 168.706846, "relative_strength": -4.762171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.541769, "energy": 44.142697, "activity_lines": [ 186.172002, 185.261093, 183.558905, 181.780086 ] }, { "date": "2024-01-05", "close": 186.289993, "volume": 4935, "typical_volume": 5278.05, "trend": 180.013333, "fair_value": 168.707023, "relative_strength": -4.687144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.498805, "energy": 39.468899, "activity_lines": [ 186.114666, 185.535818, 184.003476, 182.194387 ] }, { "date": "2024-01-12", "close": 186.570007, "volume": 3820, "typical_volume": 5356.8, "trend": 180.275667, "fair_value": 168.724346, "relative_strength": -4.433321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.438044, "energy": 39.97812, "activity_lines": [ 186.298001, 185.859274, 184.413524, 182.617398 ] }, { "date": "2024-01-19", "close": 185.289993, "volume": 4368, "typical_volume": 5288.2, "trend": 180.584, "fair_value": 168.724718, "relative_strength": -4.286449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.724729, "energy": 35.328951, "activity_lines": [ 185.997332, 185.915818, 184.652143, 182.940903 ] }, { "date": "2024-01-26", "close": 184.910004, "volume": 4935, "typical_volume": 5432.45, "trend": 180.911, "fair_value": 168.715574, "relative_strength": -4.603395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.152268, "energy": 27.946286, "activity_lines": [ 185.604, 185.825455, 184.824143, 183.22 ] }, { "date": "2024-02-02", "close": 187.770004, "volume": 7652, "typical_volume": 5719.9, "trend": 181.314334, "fair_value": 168.763795, "relative_strength": -4.123127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.680803, "energy": 36.537752, "activity_lines": [ 186.252668, 186.191274, 185.238858, 183.662516 ] }, { "date": "2024-02-09", "close": 186.779999, "volume": 7916, "typical_volume": 5892.05, "trend": 181.749, "fair_value": 168.797115, "relative_strength": -5.864024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.092571, "energy": 33.049993, "activity_lines": [ 186.457334, 186.276001, 185.521667, 184.01514 ] }, { "date": "2024-02-16", "close": 185.669998, "volume": 4821, "typical_volume": 5860.5, "trend": 182.081667, "fair_value": 169.044038, "relative_strength": -8.029154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.697046, "energy": 29.459517, "activity_lines": [ 186.259333, 186.190182, 185.667334, 184.268108 ] }, { "date": "2024-02-23", "close": 187.119995, "volume": 1854, "typical_volume": 5614.35, "trend": 182.409, "fair_value": 169.292243, "relative_strength": -9.887075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.302989, "energy": 34.550359, "activity_lines": [ 186.604665, 186.368726, 185.898952, 184.593161 ] }, { "date": "2024-03-01", "close": 190.949997, "volume": 4381, "typical_volume": 5654.05, "trend": 182.933666, "fair_value": 169.606538, "relative_strength": -8.571685, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.628081, "energy": 57.640254, "activity_lines": [ 188.104664, 187.219635, 186.425952, 185.144193 ] }, { "date": "2024-03-08", "close": 197.880005, "volume": 7228, "typical_volume": 5742.95, "trend": 183.722333, "fair_value": 169.955064, "relative_strength": -6.462859, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.647374, "energy": 89.308249, "activity_lines": [ 191.512, 189.244909, 187.572048, 186.108473 ] }, { "date": "2024-03-15", "close": 198.100006, "volume": 4719, "typical_volume": 5654.0, "trend": 184.544333, "fair_value": 170.293718, "relative_strength": -7.462401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.042808, "energy": 95.808505, "activity_lines": [ 194.318669, 191.095274, 188.691001, 187.036065 ] }, { "date": "2024-03-22", "close": 199.5, "volume": 3014, "typical_volume": 5546.45, "trend": 185.322, "fair_value": 170.631153, "relative_strength": -7.53921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.091396, "energy": 94.668712, "activity_lines": [ 196.837335, 192.985455, 189.886477, 188.000947 ] }, { "date": "2024-03-29", "close": 204.649994, "volume": 5982, "typical_volume": 5688.1, "trend": 186.180333, "fair_value": 171.012692, "relative_strength": -6.028727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.216135, "energy": 97.34135, "activity_lines": [ 200.150666, 195.576909, 191.501905, 189.247914 ] }, { "date": "2024-04-05", "close": 213.740005, "volume": 10935, "typical_volume": 5944.85, "trend": 187.349, "fair_value": 171.442756, "relative_strength": 0.418784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.967973, "energy": 99.044944, "activity_lines": [ 205.325335, 199.469091, 193.870477, 191.025957 ] }, { "date": "2024-04-12", "close": 224.160004, "volume": 5288, "typical_volume": 5966.15, "trend": 188.825334, "fair_value": 171.939615, "relative_strength": 6.042117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.830338, "energy": 99.411212, "activity_lines": [ 212.454002, 204.731638, 197.077429, 193.400861 ] }, { "date": "2024-04-19", "close": 223.470001, "volume": 5417, "typical_volume": 5404.05, "trend": 190.268334, "fair_value": 172.421666, "relative_strength": 5.185762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.19715, "energy": 97.165054, "activity_lines": [ 217.600668, 209.207092, 200.018906, 195.636001 ] }, { "date": "2024-04-26", "close": 217.529999, "volume": 6714, "typical_volume": 5209.95, "trend": 191.695334, "fair_value": 172.873782, "relative_strength": 1.498467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.58605, "energy": 87.526067, "activity_lines": [ 219.076001, 211.935456, 202.228143, 197.394818 ] }, { "date": "2024-05-03", "close": 211.919998, "volume": 6505, "typical_volume": 5207.8, "trend": 193.007667, "fair_value": 173.265897, "relative_strength": 0.815971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.037784, "energy": 67.951556, "activity_lines": [ 217.479333, 213.064546, 203.751572, 198.699635 ] }, { "date": "2024-05-10", "close": 218.589996, "volume": 12403, "typical_volume": 5672.7, "trend": 194.215334, "fair_value": 173.696666, "relative_strength": 1.041802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.967491, "energy": 67.265238, "activity_lines": [ 217.621332, 214.955454, 205.785857, 200.350108 ] }, { "date": "2024-05-17", "close": 220.419998, "volume": 7585, "typical_volume": 6023.6, "trend": 195.303334, "fair_value": 174.124551, "relative_strength": -0.128219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321643, "energy": 65.250648, "activity_lines": [ 218.049998, 216.676545, 207.840381, 202.040731 ] }, { "date": "2024-05-24", "close": 214.139999, "volume": 7987, "typical_volume": 6176.2, "trend": 196.235667, "fair_value": 174.498846, "relative_strength": -0.246493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.443889, "energy": 49.819816, "activity_lines": [ 216.634665, 216.845999, 209.13319, 203.256 ] }, { "date": "2024-05-31", "close": 213.960007, "volume": 2022, "typical_volume": 6086.3, "trend": 197.211334, "fair_value": 174.873269, "relative_strength": -0.167848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.536581, "energy": 47.518306, "activity_lines": [ 215.781334, 216.691091, 210.276238, 204.399506 ] }, { "date": "2024-06-07", "close": 212.679993, "volume": 3896, "typical_volume": 6062.7, "trend": 198.267, "fair_value": 175.24282, "relative_strength": -1.07398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.601531, "energy": 40.059597, "activity_lines": [ 214.739332, 216.040545, 211.166952, 205.397484 ] }, { "date": "2024-06-14", "close": 216.570007, "volume": 3666, "typical_volume": 5999.25, "trend": 199.439334, "fair_value": 175.671474, "relative_strength": 6.816168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.392059, "energy": 34.500105, "activity_lines": [ 214.943335, 215.951273, 212.297715, 206.578323 ] }, { "date": "2024-06-21", "close": 216.800003, "volume": 3002, "typical_volume": 5766.75, "trend": 200.592334, "fair_value": 176.105833, "relative_strength": 4.849524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.112492, "energy": 34.232912, "activity_lines": [ 215.358669, 215.852364, 213.29962, 207.698366 ] }, { "date": "2024-06-28", "close": 216.350006, "volume": 2822, "typical_volume": 5512.05, "trend": 201.520667, "fair_value": 176.527884, "relative_strength": 5.015918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.407387, "energy": 36.987699, "activity_lines": [ 215.865337, 215.805456, 214.12043, 208.71499 ] }, { "date": "2024-07-05", "close": 219.240005, "volume": 1904, "typical_volume": 5366.2, "trend": 202.638334, "fair_value": 176.955449, "relative_strength": 3.766803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.929456, "energy": 45.298105, "activity_lines": [ 217.188004, 216.413457, 215.075668, 209.858173 ] }, { "date": "2024-07-12", "close": 220.059998, "volume": 2716, "typical_volume": 5409.3, "trend": 203.780334, "fair_value": 177.376602, "relative_strength": 2.273251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.230722, "energy": 49.972581, "activity_lines": [ 218.432003, 217.139457, 215.949144, 210.982151 ] }, { "date": "2024-07-19", "close": 219.860001, "volume": 4440, "typical_volume": 5412.25, "trend": 204.901, "fair_value": 177.805769, "relative_strength": 3.162884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.627427, "energy": 51.007506, "activity_lines": [ 219.117335, 217.681093, 216.646716, 212.019549 ] }, { "date": "2024-07-26", "close": 218.669998, "volume": 4824, "typical_volume": 5292.05, "trend": 205.988, "fair_value": 178.232179, "relative_strength": 3.684157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.630623, "energy": 49.404957, "activity_lines": [ 219.186667, 217.983274, 217.093287, 212.907872 ] }, { "date": "2024-08-02", "close": 221.059998, "volume": 4387, "typical_volume": 5275.45, "trend": 207.147001, "fair_value": 178.673974, "relative_strength": 10.42318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.745759, "energy": 45.863847, "activity_lines": [ 219.927999, 218.751819, 217.668477, 213.880259 ] }, { "date": "2024-08-09", "close": 221.009995, "volume": 7349, "typical_volume": 5492.2, "trend": 208.295, "fair_value": 179.127179, "relative_strength": 10.951064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.829447, "energy": 42.634009, "activity_lines": [ 220.338664, 219.385454, 218.129572, 214.774645 ] }, { "date": "2024-08-16", "close": 225.149994, "volume": 3264, "typical_volume": 5356.3, "trend": 209.623667, "fair_value": 179.593718, "relative_strength": 8.53375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.688131, "energy": 49.663157, "activity_lines": [ 222.011329, 220.643635, 218.882523, 215.862064 ] }, { "date": "2024-08-23", "close": 223.490005, "volume": 1915, "typical_volume": 4905.3, "trend": 210.909667, "fair_value": 180.044615, "relative_strength": 5.655559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.302155, "energy": 49.246614, "activity_lines": [ 222.791332, 221.373272, 219.379762, 216.756667 ] }, { "date": "2024-08-30", "close": 225.520004, "volume": 5376, "typical_volume": 4909.7, "trend": 212.168, "fair_value": 180.503461, "relative_strength": 4.271702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.3659, "energy": 55.574635, "activity_lines": [ 224.006001, 222.346182, 220.023905, 217.699269 ] }, { "date": "2024-09-06", "close": 225.429993, "volume": 4491, "typical_volume": 4863.4, "trend": 213.456333, "fair_value": 180.976218, "relative_strength": 7.472272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.576264, "energy": 58.697033, "activity_lines": [ 224.733999, 223.14418, 220.653, 218.554882 ] }, { "date": "2024-09-13", "close": 231.350006, "volume": 2985, "typical_volume": 4676.95, "trend": 214.979, "fair_value": 181.503654, "relative_strength": 9.162217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.366418, "energy": 69.171666, "activity_lines": [ 227.144001, 224.853454, 221.836572, 219.709312 ] }, { "date": "2024-09-20", "close": 233.360001, "volume": 4285, "typical_volume": 4565.95, "trend": 216.520334, "fair_value": 182.042308, "relative_strength": 9.276009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.475476, "energy": 79.674592, "activity_lines": [ 229.534668, 226.708, 223.145762, 220.895183 ] }, { "date": "2024-09-27", "close": 236.220001, "volume": 7545, "typical_volume": 4323.05, "trend": 218.029334, "fair_value": 182.585449, "relative_strength": 7.340474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.129924, "energy": 85.164236, "activity_lines": [ 232.331334, 228.840728, 224.625239, 222.166129 ] }, { "date": "2024-10-04", "close": 241.369995, "volume": 7509, "typical_volume": 4319.25, "trend": 219.479, "fair_value": 183.160128, "relative_strength": 13.043425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.882044, "energy": 92.43083, "activity_lines": [ 235.995999, 231.612363, 226.511238, 223.671979 ] }, { "date": "2024-10-11", "close": 241.600006, "volume": 5241, "typical_volume": 4181.95, "trend": 220.929, "fair_value": 183.730513, "relative_strength": 10.600911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.795043, "energy": 91.310775, "activity_lines": [ 238.680668, 234.013092, 228.319381, 225.09914 ] }, { "date": "2024-10-18", "close": 249.389999, "volume": 4067, "typical_volume": 4284.2, "trend": 222.592, "fair_value": 184.33891, "relative_strength": 11.187406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.103791, "energy": 95.657979, "activity_lines": [ 242.884, 237.456728, 230.738667, 226.935334 ] }, { "date": "2024-10-25", "close": 252.119995, "volume": 5880, "typical_volume": 4383.4, "trend": 224.174334, "fair_value": 184.967885, "relative_strength": 13.641421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.830993, "energy": 95.369511, "activity_lines": [ 246.794665, 240.880727, 233.249238, 228.840366 ] }, { "date": "2024-11-01", "close": 251.839996, "volume": 3639, "typical_volume": 4382.05, "trend": 225.444333, "fair_value": 185.577244, "relative_strength": 13.561233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.355097, "energy": 92.502632, "activity_lines": [ 249.361331, 243.763453, 235.545333, 230.625247 ] }, { "date": "2024-11-08", "close": 249.399994, "volume": 7598, "typical_volume": 4611.85, "trend": 226.285666, "fair_value": 186.135, "relative_strength": 14.963426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.324318, "energy": 87.54504, "activity_lines": [ 250.07333, 245.687089, 237.441094, 232.170774 ] }, { "date": "2024-11-15", "close": 241.979996, "volume": 3360, "typical_volume": 4638.75, "trend": 226.902666, "fair_value": 186.634808, "relative_strength": 10.013865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.900235, "energy": 65.472456, "activity_lines": [ 247.776662, 245.827452, 238.474951, 233.183311 ] }, { "date": "2024-11-22", "close": 258.709991, "volume": 3215, "typical_volume": 4704.3, "trend": 228.275333, "fair_value": 187.276859, "relative_strength": 19.519838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227846, "energy": 71.438801, "activity_lines": [ 251.031327, 248.708723, 240.980093, 235.235396 ] }, { "date": "2024-11-29", "close": 250.869995, "volume": 5233, "typical_volume": 4830.15, "trend": 229.573666, "fair_value": 187.885449, "relative_strength": 15.758803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.899586, "energy": 57.022854, "activity_lines": [ 251.051327, 249.667086, 242.550616, 236.693117 ] }, { "date": "2024-12-06", "close": 248.410004, "volume": 3415, "typical_volume": 4778.9, "trend": 230.567666, "fair_value": 188.460769, "relative_strength": 9.881184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.880275, "energy": 50.762247, "activity_lines": [ 250.334664, 249.859815, 243.740141, 237.908364 ] }, { "date": "2024-12-13", "close": 252.210007, "volume": 2717, "typical_volume": 4673.55, "trend": 231.627333, "fair_value": 189.05359, "relative_strength": 10.753591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.357831, "energy": 53.81966, "activity_lines": [ 251.113334, 250.521817, 245.155618, 239.304644 ] }, { "date": "2024-12-20", "close": 250.559998, "volume": 4822, "typical_volume": 4695.3, "trend": 232.841333, "fair_value": 189.636474, "relative_strength": 13.2597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.548418, "energy": 44.470651, "activity_lines": [ 251.154667, 250.686726, 246.254237, 240.526106 ] }, { "date": "2024-12-27", "close": 249.860001, "volume": 1979, "typical_volume": 4426.8, "trend": 234.037999, "fair_value": 190.213846, "relative_strength": 11.250666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.685172, "energy": 37.013467, "activity_lines": [ 250.390668, 250.561454, 247.145713, 241.624085 ] }, { "date": "2025-01-03", "close": 255.229996, "volume": 4103, "typical_volume": 4468.75, "trend": 235.456333, "fair_value": 190.839808, "relative_strength": 13.301196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.191487, "energy": 46.701712, "activity_lines": [ 252.006666, 251.403999, 248.411237, 242.991311 ] }, { "date": "2025-01-10", "close": 261.390015, "volume": 5297, "typical_volume": 4637.85, "trend": 236.950333, "fair_value": 191.496154, "relative_strength": 12.420201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.561378, "energy": 53.730012, "activity_lines": [ 255.385338, 253.310002, 250.120191, 244.664451 ] }, { "date": "2025-01-17", "close": 262.359985, "volume": 4921, "typical_volume": 4615.1, "trend": 238.468999, "fair_value": 192.143205, "relative_strength": 8.820061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.971953, "energy": 65.354164, "activity_lines": [ 258.221998, 255.218727, 251.741046, 246.303784 ] }, { "date": "2025-01-24", "close": 262.640015, "volume": 10257, "typical_volume": 4903.4, "trend": 240.012, "fair_value": 192.804167, "relative_strength": 8.770216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.493233, "energy": 74.392339, "activity_lines": [ 260.475337, 256.94273, 253.213143, 247.863204 ] }, { "date": "2025-01-31", "close": 268.559998, "volume": 10358, "typical_volume": 5272.05, "trend": 241.655999, "fair_value": 193.516859, "relative_strength": 9.998843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.949991, "energy": 81.307623, "activity_lines": [ 263.896669, 259.367456, 255.071857, 249.70501 ] }, { "date": "2025-02-07", "close": 276.200012, "volume": 16064, "typical_volume": 5861.0, "trend": 243.527333, "fair_value": 194.258013, "relative_strength": 10.880593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.220221, "energy": 89.075885, "activity_lines": [ 268.618005, 263.002186, 257.481001, 251.933656 ] }, { "date": "2025-02-14", "close": 274.0, "volume": 13170, "typical_volume": 6142.25, "trend": 245.332, "fair_value": 194.945513, "relative_strength": 6.90994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.615236, "energy": 85.790985, "activity_lines": [ 271.208004, 265.776367, 259.47662, 253.899635 ] }, { "date": "2025-02-21", "close": 279.23999, "volume": 9077, "typical_volume": 6220.65, "trend": 247.351, "fair_value": 195.663526, "relative_strength": 7.22591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.172292, "energy": 92.004969, "activity_lines": [ 274.704, 269.038001, 261.791381, 256.087247 ] }, { "date": "2025-02-28", "close": 272.380005, "volume": 10672, "typical_volume": 6492.2, "trend": 249.061666, "fair_value": 196.259359, "relative_strength": 3.591642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.441204, "energy": 83.937627, "activity_lines": [ 274.788, 270.560911, 263.272477, 257.702022 ] }, { "date": "2025-03-07", "close": 267.5, "volume": 5294, "typical_volume": 6553.55, "trend": 250.611333, "fair_value": 196.813333, "relative_strength": 1.609703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758267, "energy": 57.628257, "activity_lines": [ 272.596, 270.799819, 264.142239, 258.891592 ] }, { "date": "2025-03-14", "close": 273.100006, "volume": 4684, "typical_volume": 6493.75, "trend": 252.209667, "fair_value": 197.446795, "relative_strength": 3.213076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.398467, "energy": 52.808379, "activity_lines": [ 272.341335, 271.736184, 265.459097, 260.342474 ] }, { "date": "2025-03-21", "close": 277.269989, "volume": 4709, "typical_volume": 6547.25, "trend": 254.002333, "fair_value": 198.085256, "relative_strength": 3.3904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.741262, "energy": 50.715477, "activity_lines": [ 273.683331, 273.105818, 267.073191, 261.959269 ] }, { "date": "2025-03-28", "close": 282.970001, "volume": 5317, "typical_volume": 6433.2, "trend": 255.917333, "fair_value": 198.781538, "relative_strength": 5.905243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.808321, "energy": 56.174272, "activity_lines": [ 276.707332, 275.223091, 269.109048, 263.828151 ] }, { "date": "2025-04-04", "close": 273.940002, "volume": 11118, "typical_volume": 6821.1, "trend": 257.534333, "fair_value": 199.3925, "relative_strength": 14.111898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.406133, "energy": 48.234179, "activity_lines": [ 276.472666, 275.323818, 270.125048, 264.990903 ] }, { "date": "2025-04-11", "close": 283.980011, "volume": 14244, "typical_volume": 7372.55, "trend": 259.288667, "fair_value": 200.048397, "relative_strength": 19.885138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.919065, "energy": 56.593357, "activity_lines": [ 279.48067, 277.044547, 271.945049, 266.697076 ] }, { "date": "2025-04-18", "close": 288.350006, "volume": 8219, "typical_volume": 7521.85, "trend": 261.121667, "fair_value": 200.750577, "relative_strength": 14.67396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.422646, "energy": 61.347891, "activity_lines": [ 282.846671, 279.279457, 274.060907, 268.572001 ] }, { "date": "2025-04-25", "close": 286.25, "volume": 6707, "typical_volume": 7686.45, "trend": 262.789334, "fair_value": 201.428077, "relative_strength": 9.274212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.987735, "energy": 53.051881, "activity_lines": [ 284.496004, 280.911639, 275.798288, 270.193184 ] }, { "date": "2025-05-02", "close": 284.359985, "volume": 6488, "typical_volume": 7875.0, "trend": 264.222333, "fair_value": 202.108141, "relative_strength": 5.454068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.706184, "energy": 53.382439, "activity_lines": [ 284.916664, 281.977454, 277.175477, 271.584839 ] }, { "date": "2025-05-09", "close": 294.910004, "volume": 6642, "typical_volume": 7966.0, "trend": 265.999333, "fair_value": 202.885833, "relative_strength": 6.1286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.236179, "energy": 60.645698, "activity_lines": [ 288.761332, 284.868364, 279.404334, 273.564689 ] }, { "date": "2025-05-16", "close": 283.609985, "volume": 7625, "typical_volume": 8248.3, "trend": 267.139999, "fair_value": 203.584743, "relative_strength": -1.367578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.265539, "energy": 45.584715, "activity_lines": [ 287.441327, 285.295088, 280.345809, 274.70086 ] }, { "date": "2025-05-23", "close": 294.589996, "volume": 7876, "typical_volume": 8436.95, "trend": 268.555666, "fair_value": 204.366025, "relative_strength": 5.157498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.692746, "energy": 49.781808, "activity_lines": [ 289.805993, 287.42527, 282.172284, 276.471827 ] }, { "date": "2025-05-30", "close": 288.01001, "volume": 6403, "typical_volume": 8492.25, "trend": 269.761333, "fair_value": 205.106667, "relative_strength": 0.970596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.391501, "energy": 43.833933, "activity_lines": [ 289.561332, 287.968363, 283.184666, 277.726946 ] }, { "date": "2025-06-06", "close": 290.820007, "volume": 4687, "typical_volume": 8480.55, "trend": 271.142, "fair_value": 205.838333, "relative_strength": 0.384012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.888337, "energy": 39.533594, "activity_lines": [ 290.136002, 288.827091, 284.337905, 279.08557 ] }, { "date": "2025-06-13", "close": 294.570007, "volume": 4418, "typical_volume": 8188.6, "trend": 272.895001, "fair_value": 206.600256, "relative_strength": 4.440616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.704714, "energy": 44.762973, "activity_lines": [ 291.530005, 290.224911, 285.712763, 280.597055 ] }, { "date": "2025-06-20", "close": 290.690002, "volume": 4285, "typical_volume": 7884.95, "trend": 273.961001, "fair_value": 207.353782, "relative_strength": 3.360977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.435079, "energy": 37.241521, "activity_lines": [ 291.653338, 290.542183, 286.566049, 281.745119 ] }, { "date": "2025-06-27", "close": 277.73999, "volume": 5714, "typical_volume": 7367.45, "trend": 274.856668, "fair_value": 208.022564, "relative_strength": -2.634399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.947276, "energy": 18.117724, "activity_lines": [ 286.988, 288.382909, 286.080619, 281.988925 ] }, { "date": "2025-07-04", "close": 281.220001, "volume": 3947, "typical_volume": 6906.3, "trend": 275.950334, "fair_value": 208.729295, "relative_strength": -1.286987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.29452, "energy": 14.784756, "activity_lines": [ 284.605999, 287.049273, 285.919286, 282.399463 ] }, { "date": "2025-07-11", "close": 286.179993, "volume": 2885, "typical_volume": 6596.7, "trend": 277.082667, "fair_value": 209.481987, "relative_strength": -0.894842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.853056, "energy": 17.879456, "activity_lines": [ 284.329997, 286.708908, 286.195952, 283.059441 ] }, { "date": "2025-07-18", "close": 286.079987, "volume": 3945, "typical_volume": 6260.35, "trend": 278.266667, "fair_value": 210.231602, "relative_strength": -1.680635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.604058, "energy": 14.853119, "activity_lines": [ 284.329993, 286.31727, 286.430046, 283.639913 ] }, { "date": "2025-07-25", "close": 282.089996, "volume": 7963, "typical_volume": 6393.8, "trend": 279.341, "fair_value": 210.934807, "relative_strength": -4.15472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.149645, "energy": 8.736174, "activity_lines": [ 283.565993, 285.360724, 286.218903, 283.886579 ] }, { "date": "2025-08-01", "close": 288.529999, "volume": 4841, "typical_volume": 6401.65, "trend": 280.451, "fair_value": 211.666474, "relative_strength": -0.129782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.592617, "energy": 11.427541, "activity_lines": [ 285.521995, 285.602724, 286.551617, 284.479418 ] }, { "date": "2025-08-08", "close": 289.269989, "volume": 15870, "typical_volume": 6959.7, "trend": 281.380332, "fair_value": 212.400769, "relative_strength": -3.916176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.854413, "energy": 19.269594, "activity_lines": [ 287.005326, 286.089449, 286.88133, 285.048385 ] }, { "date": "2025-08-15", "close": 284.940002, "volume": 3812, "typical_volume": 6884.45, "trend": 282.133, "fair_value": 213.115769, "relative_strength": -7.606988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.949893, "energy": 15.159509, "activity_lines": [ 286.508663, 285.765996, 286.741521, 285.278041 ] }, { "date": "2025-08-22", "close": 286.309998, "volume": 2674, "typical_volume": 6462.25, "trend": 282.921999, "fair_value": 213.840577, "relative_strength": -8.561418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.024975, "energy": 18.109891, "activity_lines": [ 286.551331, 285.798541, 286.722807, 285.547525 ] }, { "date": "2025-08-29", "close": 292.700012, "volume": 3722, "typical_volume": 5936.15, "trend": 283.726666, "fair_value": 214.623718, "relative_strength": -4.148526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.540495, "energy": 34.011801, "activity_lines": [ 288.708669, 287.14309, 287.25376, 286.178364 ] }, { "date": "2025-09-05", "close": 303.799988, "volume": 13624, "typical_volume": 6206.4, "trend": 284.646665, "fair_value": 215.477756, "relative_strength": 0.750464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.350195, "energy": 68.736003, "activity_lines": [ 293.858665, 290.46927, 288.800331, 287.473417 ] }, { "date": "2025-09-12", "close": 309.109985, "volume": 6993, "typical_volume": 6220.7, "trend": 285.816998, "fair_value": 216.365769, "relative_strength": 0.10603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.590506, "energy": 85.539851, "activity_lines": [ 299.760661, 294.287086, 290.779044, 289.051696 ] }, { "date": "2025-09-19", "close": 310.769989, "volume": 4420, "typical_volume": 6117.3, "trend": 286.867998, "fair_value": 217.27532, "relative_strength": 1.131756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.879919, "energy": 91.312992, "activity_lines": [ 304.893325, 297.89963, 292.806996, 290.661567 ] }, { "date": "2025-09-26", "close": 321.130005, "volume": 8557, "typical_volume": 6213.05, "trend": 288.492998, "fair_value": 218.241923, "relative_strength": 3.485215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.398304, "energy": 97.408817, "activity_lines": [ 311.757328, 302.948723, 295.695853, 292.872019 ] }, { "date": "2025-10-03", "close": 329.089996, "volume": 12776, "typical_volume": 6470.6, "trend": 290.545998, "fair_value": 219.239935, "relative_strength": 4.433318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.31769, "energy": 98.196713, "activity_lines": [ 318.953328, 308.807814, 299.217949, 295.49118 ] }, { "date": "2025-10-10", "close": 343.390015, "volume": 15987, "typical_volume": 6876.15, "trend": 292.888998, "fair_value": 220.360448, "relative_strength": 11.775288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.725267, "energy": 99.087517, "activity_lines": [ 328.490002, 316.412363, 303.885379, 298.900471 ] }, { "date": "2025-10-17", "close": 362.079987, "volume": 20560, "typical_volume": 7584.0, "trend": 295.715998, "fair_value": 221.609743, "relative_strength": 18.183879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.391578, "energy": 99.343484, "activity_lines": [ 341.617332, 326.417634, 310.100425, 303.364406 ] }, { "date": "2025-10-24", "close": 355.059998, "volume": 30340, "typical_volume": 8866.65, "trend": 298.118998, "fair_value": 222.830769, "relative_strength": 13.574458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.196475, "energy": 93.390914, "activity_lines": [ 348.873332, 333.822725, 315.294187, 307.193051 ] }, { "date": "2025-10-31", "close": 343.470001, "volume": 23977, "typical_volume": 9844.6, "trend": 300.436665, "fair_value": 223.953333, "relative_strength": 7.921007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.427727, "energy": 68.552752, "activity_lines": [ 349.313332, 337.845634, 319.078235, 310.118922 ] }, { "date": "2025-11-07", "close": 343.899994, "volume": 11748, "typical_volume": 10217.75, "trend": 302.433998, "fair_value": 225.067307, "relative_strength": 8.522553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.76624, "energy": 67.36731, "activity_lines": [ 348.40733, 340.907452, 322.670378, 312.923008 ] }, { "date": "2025-11-14", "close": 350.910004, "volume": 15732, "typical_volume": 10718.65, "trend": 304.519331, "fair_value": 226.232435, "relative_strength": 7.771519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.156363, "energy": 65.485682, "activity_lines": [ 348.850665, 344.312908, 326.67676, 316.050492 ] }, { "date": "2025-11-21", "close": 351.679993, "volume": 17325, "typical_volume": 11387.55, "trend": 306.700331, "fair_value": 227.410512, "relative_strength": 11.232605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246472, "energy": 61.205725, "activity_lines": [ 349.049331, 347.001816, 330.408045, 319.093116 ] }, { "date": "2025-11-28", "close": 360.73999, "volume": 20796, "typical_volume": 12283.1, "trend": 309.246331, "fair_value": 228.631666, "relative_strength": 12.033012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.66222, "energy": 64.82401, "activity_lines": [ 352.961328, 350.563997, 334.666663, 322.579545 ] }, { "date": "2025-12-05", "close": 360.200012, "volume": 15689, "typical_volume": 12870.3, "trend": 311.422664, "fair_value": 229.847628, "relative_strength": 11.339531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.311661, "energy": 64.598459, "activity_lines": [ 356.314667, 353.119454, 338.518808, 325.86688 ] }, { "date": "2025-12-12", "close": 363.23999, "volume": 28134, "typical_volume": 13878.85, "trend": 314.076998, "fair_value": 231.097435, "relative_strength": 11.747434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.079813, "energy": 64.427487, "activity_lines": [ 359.565997, 355.51727, 342.307521, 329.209933 ] }, { "date": "2025-12-19", "close": 368.700012, "volume": 37433, "typical_volume": 15508.45, "trend": 316.547332, "fair_value": 232.376089, "relative_strength": 10.043083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.168543, "energy": 66.229677, "activity_lines": [ 363.348002, 358.286909, 346.229808, 332.733998 ] }, { "date": "2025-12-26", "close": 376.540009, "volume": 12327, "typical_volume": 15331.3, "trend": 319.498332, "fair_value": 233.703461, "relative_strength": 12.4379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.289627, "energy": 71.540353, "activity_lines": [ 368.557338, 362.02182, 350.517, 336.604494 ] }, { "date": "2026-01-02", "close": 365.170013, "volume": 24765, "typical_volume": 16378.95, "trend": 321.976665, "fair_value": 234.922692, "relative_strength": 7.043349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.17383, "energy": 59.671278, "activity_lines": [ 368.319342, 363.42655, 353.305763, 339.551054 ] }, { "date": "2026-01-09", "close": 384.829987, "volume": 21148, "typical_volume": 17302.65, "trend": 324.985331, "fair_value": 236.259487, "relative_strength": 11.67853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.312808, "energy": 67.32655, "activity_lines": [ 374.339335, 368.222002, 357.584857, 343.606107 ] }, { "date": "2026-01-16", "close": 393.420013, "volume": 11186, "typical_volume": 17675.85, "trend": 328.409665, "fair_value": 237.645961, "relative_strength": 13.576493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.148249, "energy": 83.725269, "activity_lines": [ 381.580672, 373.827277, 362.212906, 348.021247 ] }, { "date": "2026-01-23", "close": 420.820007, "volume": 23381, "typical_volume": 18163.7, "trend": 333.178999, "fair_value": 239.206923, "relative_strength": 23.440673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.977635, "energy": 95.968234, "activity_lines": [ 395.943339, 383.514005, 368.970859, 353.983205 ] }, { "date": "2026-01-30", "close": 416.899994, "volume": 40740, "typical_volume": 19851.05, "trend": 337.701665, "fair_value": 240.779166, "relative_strength": 19.880131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.121985, "energy": 93.179069, "activity_lines": [ 405.524668, 391.216912, 374.79824, 359.384559 ] }, { "date": "2026-02-06", "close": 415.309998, "volume": 34820, "typical_volume": 21371.05, "trend": 342.005999, "fair_value": 242.328654, "relative_strength": 18.036639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.299634, "energy": 85.351698, "activity_lines": [ 411.885333, 397.444911, 379.960906, 364.391549 ] }, { "date": "2026-02-13", "close": 420.850006, "volume": 20019, "typical_volume": 21944.15, "trend": 346.498333, "fair_value": 243.926025, "relative_strength": 20.168078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.576594, "energy": 76.284199, "activity_lines": [ 416.750002, 403.688003, 385.153383, 369.478259 ] }, { "date": "2026-02-20", "close": 426.220001, "volume": 6032, "typical_volume": 21606.95, "trend": 351.302666, "fair_value": 245.560128, "relative_strength": 18.4104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.212978, "energy": 68.992018, "activity_lines": [ 421.003335, 409.80473, 390.38243, 374.621592 ] }, { "date": "2026-02-27", "close": 440.049988, "volume": 5585, "typical_volume": 21086.85, "trend": 356.353333, "fair_value": 247.268525, "relative_strength": 19.668229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.841221, "energy": 71.335799, "activity_lines": [ 427.679997, 417.290909, 396.466096, 380.347226 ] }, { "date": "2026-03-06", "close": 435.179993, "volume": 19194, "typical_volume": 21018.55, "trend": 361.216999, "fair_value": 248.945833, "relative_strength": 25.633153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.182842, "energy": 66.24393, "activity_lines": [ 431.451329, 422.594362, 401.625667, 385.432817 ] }, { "date": "2026-03-13", "close": 437.75, "volume": 5695, "typical_volume": 19786.3, "trend": 366.310666, "fair_value": 250.579743, "relative_strength": 25.042486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.016955, "energy": 64.886083, "activity_lines": [ 434.860663, 427.298907, 406.681905, 390.37043 ] }, { "date": "2026-03-20", "close": 394.01001, "volume": 13512, "typical_volume": 19263.05, "trend": 369.900666, "fair_value": 251.926154, "relative_strength": 15.835336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.151354, "energy": 43.449253, "activity_lines": [ 422.194, 422.731091, 407.178668, 392.157484 ] }, { "date": "2026-03-27", "close": 390.359985, "volume": 16506, "typical_volume": 19500.95, "trend": 373.155999, "fair_value": 253.264807, "relative_strength": 12.875732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.267948, "energy": 23.245825, "activity_lines": [ 410.099996, 417.332724, 407.087142, 393.47744 ] }, { "date": "2026-04-03", "close": 401.820007, "volume": 12028, "typical_volume": 19315.75, "trend": 376.423333, "fair_value": 254.664423, "relative_strength": 10.230245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.025785, "energy": 23.392961, "activity_lines": [ 404.216667, 414.073635, 407.86581, 395.326731 ] }, { "date": "2026-04-10", "close": 404.269989, "volume": 7348, "typical_volume": 18816.9, "trend": 379.595333, "fair_value": 256.093077, "relative_strength": 6.243401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.614463, "energy": 25.343317, "activity_lines": [ 401.698663, 411.605452, 408.63538, 397.12329 ] }, { "date": "2026-04-17", "close": 409.51001, "volume": 18825, "typical_volume": 18718.35, "trend": 382.886667, "fair_value": 257.567115, "relative_strength": 4.75355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.49982, "energy": 19.467371, "activity_lines": [ 402.988, 410.319636, 409.653571, 399.053269 ] }, { "date": "2026-04-24", "close": 400.609985, "volume": 7579, "typical_volume": 18312.85, "trend": 385.536, "fair_value": 258.983077, "relative_strength": 4.898189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.879963, "energy": 11.394657, "activity_lines": [ 403.193329, 407.521088, 409.591903, 400.196709 ] }, { "date": "2026-05-01", "close": 391.570007, "volume": 8730, "typical_volume": 17342.65, "trend": 387.618667, "fair_value": 260.326602, "relative_strength": 1.10814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.36399, "energy": 7.458885, "activity_lines": [ 399.945333, 403.446908, 408.476856, 400.586 ] }, { "date": "2026-05-08", "close": 397.339996, "volume": 6691, "typical_volume": 15805.55, "trend": 389.416999, "fair_value": 261.690577, "relative_strength": 0.287838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.709548, "energy": 10.876823, "activity_lines": [ 398.539998, 401.051816, 407.776427, 401.213182 ] }, { "date": "2026-05-15", "close": 388.320007, "volume": 8141, "typical_volume": 15596.25, "trend": 390.291667, "fair_value": 263.012692, "relative_strength": -1.860009, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.054704, "energy": 21.568025, "activity_lines": [ 394.426668, 397.793273, 406.080571, 401.142408 ] }, { "date": "2026-05-22", "close": 386.769989, "volume": 9604, "typical_volume": 14838.2, "trend": 391.348666, "fair_value": 264.332628, "relative_strength": -3.112324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.255631, "energy": 38.32522, "activity_lines": [ 390.859997, 395.104907, 404.180998, 400.915203 ] }, { "date": "2026-05-29", "close": 389.339996, "volume": 13268, "typical_volume": 14444.2, "trend": 392.877666, "fair_value": 265.659038, "relative_strength": -3.630887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.26706, "energy": 34.436572, "activity_lines": [ 389.665997, 393.810725, 402.423331, 400.785612 ] }, { "date": "2026-06-05", "close": 374.079987, "volume": 1964, "typical_volume": 13983.1, "trend": 393.883666, "fair_value": 266.890705, "relative_strength": -7.214814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.832465, "energy": 52.239765, "activity_lines": [ 384.13666, 389.826905, 399.190854, 399.572858 ] }, { "date": "2026-06-12", "close": 361.970001, "volume": 2639, "typical_volume": 12946.0, "trend": 394.252333, "fair_value": 268.065512, "relative_strength": -12.923796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.321555, "energy": 63.632695, "activity_lines": [ 375.736662, 383.937269, 394.89714, 397.513912 ] }, { "date": "2026-06-19", "close": 359.459991, "volume": 1592, "typical_volume": 10988.6, "trend": 394.511666, "fair_value": 269.241282, "relative_strength": -15.617536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.747984, "energy": 76.004182, "activity_lines": [ 368.857993, 378.315813, 390.644616, 395.269245 ] }, { "date": "2026-06-26", "close": 355.690002, "volume": 3244, "typical_volume": 9409.8, "trend": 394.343333, "fair_value": 270.39891, "relative_strength": -13.912271, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.414085, "energy": 91.920651, "activity_lines": [ 362.646663, 372.823633, 386.306568, 392.764621 ] }, { "date": "2026-07-03", "close": 361.73999, "volume": 1417, "typical_volume": 8479.7, "trend": 394.394665, "fair_value": 271.591666, "relative_strength": -14.973382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765291, "energy": 87.300795, "activity_lines": [ 360.523995, 369.409995, 382.828615, 390.66118 ] }, { "date": "2026-07-10", "close": 356.399994, "volume": 14902, "typical_volume": 8923.2, "trend": 394.166666, "fair_value": 272.762563, "relative_strength": -15.828449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.689914, "energy": 87.888514, "activity_lines": [ 358.461328, 365.732176, 379.123567, 388.209911 ] }, { "date": "2026-07-17", "close": 348.299988, "volume": 9024, "typical_volume": 9095.15, "trend": 393.486665, "fair_value": 273.869038, "relative_strength": -16.504375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.943202, "energy": 88.91723, "activity_lines": [ 354.877325, 361.221084, 374.979567, 385.25077 ] }, { "date": "2026-07-24", "close": 355.440002, "volume": 6593, "typical_volume": 8465.1, "trend": 392.783331, "fair_value": 275.010961, "relative_strength": -14.647885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.952023, "energy": 63.421273, "activity_lines": [ 354.584662, 358.899813, 371.952472, 382.796147 ] }, { "date": "2026-07-31", "close": 348.649994, "volume": 8661, "typical_volume": 8613.4, "trend": 392.232664, "fair_value": 276.122756, "relative_strength": -16.766004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.902957, "energy": 66.727682, "activity_lines": [ 352.296661, 355.941813, 368.658424, 379.948835 ] }, { "date": "2026-08-07", "close": 373.820007, "volume": 7454, "typical_volume": 8310.5, "trend": 391.865665, "fair_value": 277.402243, "relative_strength": -13.324205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.030514, "energy": 47.663357, "activity_lines": [ 358.867999, 358.25327, 368.185806, 378.760922 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }