{ "ticker": { "uuid": "b487fe94-0189-42ef-9ab5-1e162bd3b4c7", "symbol": "BLUEJET", "name": "Blue Jet Healthcare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.051, "architecture_energy": 59.608, "architecture_maturity": 37.829, "architecture_confidence": 89.507, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.34, "rotation_up": 62.43, "upward_expansion": 84.01, "deceleration": 63.33, "rotation_down": 19.13, "downward_expansion": 10.68 }, "activity_lines": [ 597.516671, 579.133634, 531.077854, 495.052147 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 593.900024, "trend_reference": 458.779998, "distance_from_trend": 0.29452, "trend_direction": "Improving", "fair_value": 542.392982, "distance_from_fair_value": 0.094963, "fair_value_direction": "Improving", "relative_strength": 13.046155, "relative_strength_direction": "Improving", "price_momentum": 0.443432, "excess_performance": 0.487141, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.29452, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004774, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.094963, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.192773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130462, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.304692, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.443432, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.466745, "read": "Demand-led" } ], "volume": { "latest": 11829826, "relative_activity": 3.627839, "balance": 1.466745, "dry_up": 1.782135, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.088146, "annualized_volatility": 0.526104, "from_high_reference": -0.260938, "from_low_reference": 0.827385 }, "levels": { "trend_reference": 458.779998, "fair_value_reference": 542.392982, "structural_low": 325.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.080412, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.070337, "regime_survival": 0.75, "best_return": -0.003886, "worst_return": -0.161309, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.174299, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.163818, "regime_survival": 0.0, "best_return": -0.174299, "worst_return": -0.174299, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.394329, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.441659, "regime_survival": 0.0, "best_return": -0.394329, "worst_return": -0.394329, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.482688, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.417242, "regime_survival": 0.0, "best_return": -0.482688, "worst_return": -0.482688, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.246882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.106189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.017051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.019159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-05-08", "tenure": "Extended", "return": -0.240672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.080739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.084878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.048313, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 388.419891, "volume": 28222411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 386.327606, "volume": 5571649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 380.05072, "volume": 2139210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 372.92691, "volume": 1786629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 345.677277, "volume": 2034516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 338.204803, "volume": 2988733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 345.926361, "volume": 5040108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 359.974609, "volume": 3171169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 366.749695, "volume": 1445185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 375.766479, "volume": 2069158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 376.613373, "volume": 2975963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 372.877106, "volume": 1097096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 358.430328, "volume": 476180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 333.671478, "volume": 1910232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 354.245697, "volume": 2605132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 340.047974, "volume": 590582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 356.736542, "volume": 1269457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 345.527802, "volume": 1186215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 351.057465, "volume": 554896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 346.02597, "volume": 734456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 368.343842, "volume": 957006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 381.495392, "volume": 857085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 412.232239, "volume": 1484993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 390.362732, "volume": 1016474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 390.811096, "volume": 873544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 383.189148, "volume": 1222829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 369.589233, "volume": 777664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 378.755493, "volume": 702044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 361.220032, "volume": 489325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 374.222168, "volume": 326282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 380.897583, "volume": 557363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 383.936401, "volume": 546962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 390.512207, "volume": 696257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 422.94278, "volume": 1454166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 402.517975, "volume": 614629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 427.42627, "volume": 1093776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 422.793335, "volume": 1298699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 404.959015, "volume": 541872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 444.762451, "volume": 3080649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 505.588531, "volume": 2955942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 473.905151, "volume": 4312364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 458.91037, "volume": 780258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 471.115417, "volume": 764933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 487.056732, "volume": 1074959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 507.581177, "volume": 1421702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 499.809784, "volume": 1468283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 520.234802, "volume": 906434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 514.195374, "volume": 742526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 492.483582, "volume": 321699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 522.231262, "volume": 584100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 515.792603, "volume": 319758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 471.570374, "volume": 381995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 478.358459, "volume": 493131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 541.796814, "volume": 1705955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 527.521973, "volume": 978315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 532.563049, "volume": 806792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 518.487854, "volume": 691837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 498.722626, "volume": 904061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 501.268127, "volume": 625961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 563.259094, "volume": 4930810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 550.781006, "volume": 904375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 597.898132, "volume": 1431892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 570.496338, "volume": 1241347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 595.003235, "volume": 911597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 581.826355, "volume": 1110677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 749.13208, "volume": 5876438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 820.306824, "volume": 4110053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 721.929932, "volume": 3220135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 748.233643, "volume": 2935809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 752.675842, "volume": 1264416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 835.929382, "volume": 2665684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 841.269958, "volume": 1528155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 905.357239, "volume": 1630791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 883.296021, "volume": 1435405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 724.924683, "volume": 1863357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 682.349548, "volume": 3703547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 760.86145, "volume": 1986711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 721.780151, "volume": 2095105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 716.389709, "volume": 1438018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 724.375671, "volume": 1683125, "typical_volume": 2151831.85, "trend": 654.471939, "fair_value": 497.168723, "relative_strength": 26.632364, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.155132, "energy": 14.092919, "activity_lines": [ 723.790006, 750.50875, 753.637006, 713.482425 ] }, { "date": "2025-05-16", "close": 822.253418, "volume": 6043461, "typical_volume": 2408786.15, "trend": 664.6873, "fair_value": 501.182114, "relative_strength": 36.0863, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.298269, "energy": 17.613462, "activity_lines": [ 757.49071, 758.254211, 762.971535, 724.307036 ] }, { "date": "2025-05-23", "close": 798.894531, "volume": 1801563, "typical_volume": 2427269.7, "trend": 675.598105, "fair_value": 504.812753, "relative_strength": 31.448457, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.818585, "energy": 25.286909, "activity_lines": [ 774.078194, 762.001256, 768.788683, 732.965567 ] }, { "date": "2025-05-30", "close": 903.210999, "volume": 2582090, "typical_volume": 2494306.85, "trend": 689.759856, "fair_value": 509.612732, "relative_strength": 46.96395, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 72.629869, "energy": 57.300046, "activity_lines": [ 822.902295, 785.485394, 783.583607, 747.65027 ] }, { "date": "2025-06-06", "close": 899.168091, "volume": 1584355, "typical_volume": 2527944.75, "trend": 701.672232, "fair_value": 514.250296, "relative_strength": 42.67723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.616709, "energy": 71.139447, "activity_lines": [ 858.28337, 808.27348, 796.409136, 761.160479 ] }, { "date": "2025-06-13", "close": 952.075012, "volume": 2619206, "typical_volume": 2603371.2, "trend": 715.824, "fair_value": 519.401175, "relative_strength": 50.302337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.305021, "energy": 77.502881, "activity_lines": [ 899.11486, 840.392423, 812.825016, 777.315497 ] }, { "date": "2025-06-20", "close": 863.780334, "volume": 1447902, "typical_volume": 2381944.4, "trend": 726.864576, "fair_value": 523.405584, "relative_strength": 32.593198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.795724, "energy": 70.460421, "activity_lines": [ 895.334835, 852.327782, 819.068789, 786.861067 ] }, { "date": "2025-06-27", "close": 863.480896, "volume": 952276, "typical_volume": 2224055.55, "trend": 738.364344, "fair_value": 527.314496, "relative_strength": 28.223007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.571738, "energy": 55.166961, "activity_lines": [ 888.686536, 860.909956, 824.738101, 795.675023 ] }, { "date": "2025-07-04", "close": 895.674255, "volume": 1622816, "typical_volume": 2144189.6, "trend": 751.596065, "fair_value": 531.500402, "relative_strength": 32.222807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.802214, "energy": 44.486577, "activity_lines": [ 888.463598, 873.479661, 833.267856, 805.824049 ] }, { "date": "2025-07-11", "close": 906.854614, "volume": 1711647, "typical_volume": 2082981.5, "trend": 765.115615, "fair_value": 535.717865, "relative_strength": 33.712284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.576543, "energy": 39.026293, "activity_lines": [ 892.469897, 884.920447, 842.035054, 815.84073 ] }, { "date": "2025-07-18", "close": 1008.425903, "volume": 2854778, "typical_volume": 2162499.6, "trend": 779.954508, "fair_value": 540.970177, "relative_strength": 47.261356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.940313, "energy": 52.291668, "activity_lines": [ 929.820857, 911.365741, 859.720369, 831.538168 ] }, { "date": "2025-07-25", "close": 787.863953, "volume": 11254631, "typical_volume": 2591946.95, "trend": 787.857273, "fair_value": 543.683295, "relative_strength": 14.551727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.57135, "energy": 23.853564, "activity_lines": [ 889.894442, 892.544314, 855.181927, 832.048455 ] }, { "date": "2025-08-01", "close": 794.90155, "volume": 4159544, "typical_volume": 2723516.4, "trend": 794.424054, "fair_value": 546.413928, "relative_strength": 15.894926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.261896, "energy": 13.63616, "activity_lines": [ 857.374984, 875.627712, 851.542616, 832.502924 ] }, { "date": "2025-08-08", "close": 803.686096, "volume": 2103271, "typical_volume": 2747140.4, "trend": 802.197046, "fair_value": 549.180296, "relative_strength": 17.055858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.783829, "energy": 13.733549, "activity_lines": [ 832.355664, 860.3809, 848.96073, 833.100475 ] }, { "date": "2025-08-15", "close": 787.414734, "volume": 1959409, "typical_volume": 2773340.6, "trend": 808.610762, "fair_value": 551.714704, "relative_strength": 12.420222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.567298, "energy": 24.364182, "activity_lines": [ 808.045101, 843.985203, 845.313338, 832.146778 ] }, { "date": "2025-08-22", "close": 773.988342, "volume": 1055484, "typical_volume": 2732946.95, "trend": 815.016162, "fair_value": 554.054427, "relative_strength": 8.550906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.158657, "energy": 26.785894, "activity_lines": [ 787.221732, 827.180222, 840.84382, 829.913073 ] }, { "date": "2025-08-29", "close": 666.677124, "volume": 2993170, "typical_volume": 2697428.1, "trend": 812.267664, "fair_value": 555.22758, "relative_strength": -5.310348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.664947, "energy": 54.856608, "activity_lines": [ 746.257129, 794.102051, 825.92055, 820.342813 ] }, { "date": "2025-09-05", "close": 742.443848, "volume": 3332656, "typical_volume": 2764725.35, "trend": 809.672231, "fair_value": 557.157645, "relative_strength": 3.450457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.721771, "energy": 48.710429, "activity_lines": [ 738.627222, 778.383342, 818.287789, 815.83805 ] }, { "date": "2025-09-12", "close": 715.690918, "volume": 7483523, "typical_volume": 3034146.25, "trend": 809.464264, "fair_value": 558.775331, "relative_strength": -2.327285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.624327, "energy": 53.956535, "activity_lines": [ 725.576851, 760.001137, 808.194832, 809.77474 ] }, { "date": "2025-09-19", "close": 679.450012, "volume": 4183502, "typical_volume": 3171420.45, "trend": 807.171476, "fair_value": 559.994267, "relative_strength": -8.454822, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.405432, "energy": 68.823099, "activity_lines": [ 706.312524, 738.302102, 794.679357, 801.386724 ] }, { "date": "2025-09-26", "close": 645.900024, "volume": 2480219, "typical_volume": 3211275.15, "trend": 803.612282, "fair_value": 560.853325, "relative_strength": -10.984908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.910381, "energy": 66.625742, "activity_lines": [ 683.062516, 714.637697, 778.144548, 790.982114 ] }, { "date": "2025-10-03", "close": 663.349976, "volume": 2115375, "typical_volume": 3014870.85, "trend": 797.859635, "fair_value": 561.868143, "relative_strength": -9.869573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.239767, "energy": 66.403605, "activity_lines": [ 674.16838, 700.737391, 763.645333, 781.932933 ] }, { "date": "2025-10-10", "close": 677.799988, "volume": 2398665, "typical_volume": 3044725.95, "trend": 792.410636, "fair_value": 563.00473, "relative_strength": -9.676549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.550596, "energy": 62.456878, "activity_lines": [ 670.312724, 691.72825, 751.278993, 774.187149 ] }, { "date": "2025-10-17", "close": 653.299988, "volume": 1524332, "typical_volume": 2991838.05, "trend": 784.008728, "fair_value": 563.881383, "relative_strength": -14.636486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.210642, "energy": 62.607528, "activity_lines": [ 662.599992, 680.393683, 737.15596, 765.212269 ] }, { "date": "2025-10-24", "close": 644.700012, "volume": 826015, "typical_volume": 2953921.05, "trend": 776.055528, "fair_value": 564.658485, "relative_strength": -16.335573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.942461, "energy": 72.197301, "activity_lines": [ 656.179997, 670.229777, 723.403934, 756.224609 ] }, { "date": "2025-10-31", "close": 656.400024, "volume": 1072767, "typical_volume": 2876599.1, "trend": 773.771372, "fair_value": 565.532214, "relative_strength": -14.895095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.194985, "energy": 67.253056, "activity_lines": [ 655.976672, 664.787959, 711.977948, 748.5049 ] }, { "date": "2025-11-07", "close": 598.150024, "volume": 7760953, "typical_volume": 3192251.65, "trend": 770.964722, "fair_value": 565.839929, "relative_strength": -21.799887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.507976, "energy": 72.914854, "activity_lines": [ 635.656681, 650.893202, 696.412319, 737.17449 ] }, { "date": "2025-11-14", "close": 576.0, "volume": 1866536, "typical_volume": 3237964.65, "trend": 764.802673, "fair_value": 565.934883, "relative_strength": -25.901021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.300907, "energy": 78.344375, "activity_lines": [ 612.300012, 634.217114, 680.00207, 724.596121 ] }, { "date": "2025-11-21", "close": 555.25, "volume": 1263059, "typical_volume": 3219976.8, "trend": 759.251668, "fair_value": 565.835949, "relative_strength": -28.959139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.475294, "energy": 77.060843, "activity_lines": [ 588.813342, 616.794551, 662.984587, 711.076594 ] }, { "date": "2025-11-28", "close": 578.450012, "volume": 2930769, "typical_volume": 3280932.9, "trend": 754.653678, "fair_value": 565.951674, "relative_strength": -26.399399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.090448, "energy": 79.993193, "activity_lines": [ 579.596675, 606.50728, 649.797697, 699.411971 ] }, { "date": "2025-12-05", "close": 544.599976, "volume": 965020, "typical_volume": 3186445.0, "trend": 748.661155, "fair_value": 565.757568, "relative_strength": -30.68885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.814035, "energy": 87.235737, "activity_lines": [ 563.51333, 591.90182, 634.950826, 685.860119 ] }, { "date": "2025-12-12", "close": 558.549988, "volume": 1152863, "typical_volume": 2681356.6, "trend": 739.871041, "fair_value": 565.692635, "relative_strength": -28.587898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.635201, "energy": 82.045516, "activity_lines": [ 559.533325, 581.674545, 623.641222, 673.594882 ] }, { "date": "2025-12-19", "close": 531.299988, "volume": 1343828, "typical_volume": 2540570.8, "trend": 730.951223, "fair_value": 565.385558, "relative_strength": -31.711665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.562386, "energy": 79.514962, "activity_lines": [ 549.10999, 568.398179, 610.828351, 660.138685 ] }, { "date": "2025-12-26", "close": 529.099976, "volume": 1667229, "typical_volume": 2518768.7, "trend": 718.480855, "fair_value": 565.064446, "relative_strength": -32.070032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.877103, "energy": 72.104791, "activity_lines": [ 540.933317, 557.385447, 599.061201, 647.116024 ] }, { "date": "2026-01-02", "close": 531.099976, "volume": 717835, "typical_volume": 2456690.0, "trend": 706.211918, "fair_value": 564.766512, "relative_strength": -32.348612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.721474, "energy": 65.019549, "activity_lines": [ 535.166647, 548.994534, 588.79208, 635.026935 ] }, { "date": "2026-01-09", "close": 500.200012, "volume": 1134075, "typical_volume": 2460619.55, "trend": 691.149418, "fair_value": 564.205065, "relative_strength": -34.47803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.341931, "energy": 68.994677, "activity_lines": [ 522.256657, 537.0509, 576.800651, 621.735844 ] }, { "date": "2026-01-16", "close": 483.75, "volume": 1112269, "typical_volume": 2366574.5, "trend": 678.48174, "fair_value": 563.511486, "relative_strength": -36.379534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.900852, "energy": 69.334731, "activity_lines": [ 506.823328, 524.956356, 564.546309, 608.355237 ] }, { "date": "2026-01-23", "close": 432.450012, "volume": 1773858, "typical_volume": 2288634.6, "trend": 664.114044, "fair_value": 562.391303, "relative_strength": -41.357929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.582855, "energy": 79.495363, "activity_lines": [ 479.276668, 505.614541, 548.277335, 592.482222 ] }, { "date": "2026-01-30", "close": 417.75, "volume": 1802583, "typical_volume": 2004587.6, "trend": 648.183236, "fair_value": 561.165529, "relative_strength": -43.391572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.667984, "energy": 86.952805, "activity_lines": [ 453.420003, 486.209997, 532.084522, 576.587768 ] }, { "date": "2026-02-06", "close": 411.450012, "volume": 1515822, "typical_volume": 1871203.6, "trend": 631.669749, "fair_value": 559.907416, "relative_strength": -44.364469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.196014, "energy": 92.679331, "activity_lines": [ 432.886674, 468.16, 516.710475, 561.314656 ] }, { "date": "2026-02-13", "close": 397.299988, "volume": 3118187, "typical_volume": 1903102.0, "trend": 611.298885, "fair_value": 558.552354, "relative_strength": -45.226924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.215771, "energy": 91.761081, "activity_lines": [ 415.613334, 450.573635, 501.264998, 546.194027 ] }, { "date": "2026-02-20", "close": 355.850006, "volume": 7381112, "typical_volume": 2166388.85, "trend": 596.89842, "fair_value": 556.877128, "relative_strength": -50.501502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.782494, "energy": 94.366288, "activity_lines": [ 391.383335, 428.129092, 483.055713, 529.713454 ] }, { "date": "2026-02-27", "close": 405.299988, "volume": 12314474, "typical_volume": 2662179.3, "trend": 583.911701, "fair_value": 555.634692, "relative_strength": -42.033331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.916492, "energy": 79.114635, "activity_lines": [ 392.16333, 418.360908, 471.020236, 517.352265 ] }, { "date": "2026-03-06", "close": 385.299988, "volume": 1958024, "typical_volume": 2683863.9, "trend": 569.965498, "fair_value": 554.249857, "relative_strength": -42.402652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.199274, "energy": 67.27894, "activity_lines": [ 388.08666, 407.24727, 458.377616, 504.538606 ] }, { "date": "2026-03-13", "close": 358.399994, "volume": 2382254, "typical_volume": 2761675.85, "trend": 555.665007, "fair_value": 552.670423, "relative_strength": -42.524882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.932519, "energy": 69.975264, "activity_lines": [ 377.206659, 393.857269, 444.449282, 490.889218 ] }, { "date": "2026-03-20", "close": 357.950012, "volume": 3563351, "typical_volume": 2886205.05, "trend": 541.797062, "fair_value": 551.112659, "relative_strength": -41.534097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.406066, "energy": 66.841315, "activity_lines": [ 369.713332, 383.525453, 431.841426, 478.133412 ] }, { "date": "2026-03-27", "close": 343.799988, "volume": 3785932, "typical_volume": 2687454.0, "trend": 531.034491, "fair_value": 549.467321, "relative_strength": -42.175397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.265645, "energy": 68.495433, "activity_lines": [ 360.126662, 373.207269, 419.307139, 465.359408 ] }, { "date": "2026-04-03", "close": 357.350006, "volume": 1792399, "typical_volume": 2683747.15, "trend": 518.19803, "fair_value": 547.954586, "relative_strength": -38.89672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.092439, "energy": 63.890229, "activity_lines": [ 355.86, 367.897271, 409.274521, 454.153957 ] }, { "date": "2026-04-10", "close": 406.850006, "volume": 2297495, "typical_volume": 2735468.95, "trend": 507.903333, "fair_value": 546.852206, "relative_strength": -33.658658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.090581, "energy": 53.529687, "activity_lines": [ 371.290002, 372.952727, 404.997379, 446.970213 ] }, { "date": "2026-04-17", "close": 422.649994, "volume": 2590446, "typical_volume": 2718452.8, "trend": 499.343332, "fair_value": 545.889399, "relative_strength": -31.184746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.979147, "energy": 36.390659, "activity_lines": [ 390.55, 381.079089, 402.931665, 441.469998 ] }, { "date": "2026-04-24", "close": 403.350006, "volume": 1377913, "typical_volume": 2739097.45, "trend": 491.258331, "fair_value": 544.792942, "relative_strength": -32.397404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.842357, "energy": 24.705755, "activity_lines": [ 399.093335, 385.492727, 399.769761, 435.27688 ] }, { "date": "2026-05-01", "close": 444.549988, "volume": 2633757, "typical_volume": 2813142.15, "trend": 483.964998, "fair_value": 544.027728, "relative_strength": -25.173197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.865713, "energy": 24.186239, "activity_lines": [ 418.343331, 397.287271, 401.204284, 432.263439 ] }, { "date": "2026-05-08", "close": 490.450012, "volume": 2707667, "typical_volume": 2881334.1, "trend": 477.719999, "fair_value": 543.621837, "relative_strength": -17.423026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.977747, "energy": 29.563154, "activity_lines": [ 446.176668, 415.814546, 407.553095, 432.681827 ] }, { "date": "2026-05-15", "close": 430.399994, "volume": 1346962, "typical_volume": 2865320.75, "trend": 470.289999, "fair_value": 542.770545, "relative_strength": -25.040848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.17502, "energy": 22.086574, "activity_lines": [ 445.119999, 421.875454, 408.37738, 429.628923 ] }, { "date": "2026-05-22", "close": 441.049988, "volume": 1895021, "typical_volume": 2924180.05, "trend": 463.501665, "fair_value": 542.011436, "relative_strength": -22.601012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.733334, "energy": 21.726582, "activity_lines": [ 446.043329, 429.052725, 410.685951, 427.742471 ] }, { "date": "2026-05-29", "close": 449.350006, "volume": 9682894, "typical_volume": 3351621.0, "trend": 456.599998, "fair_value": 541.325055, "relative_strength": -19.447389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.550898, "energy": 18.056507, "activity_lines": [ 448.506665, 436.236363, 414.213808, 426.829461 ] }, { "date": "2026-06-05", "close": 465.149994, "volume": 256221, "typical_volume": 3308818.6, "trend": 452.166664, "fair_value": 540.764944, "relative_strength": -14.859209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.297766, "energy": 21.315118, "activity_lines": [ 453.169997, 444.630907, 419.48857, 427.381073 ] }, { "date": "2026-06-12", "close": 512.5, "volume": 1385858, "typical_volume": 3289418.6, "trend": 450.049997, "fair_value": 540.558631, "relative_strength": -5.907841, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.291187, "energy": 36.36733, "activity_lines": [ 472.243331, 459.42818, 429.361427, 431.273546 ] }, { "date": "2026-06-19", "close": 512.599976, "volume": 330012, "typical_volume": 3215790.05, "trend": 448.62833, "fair_value": 540.356032, "relative_strength": -6.399968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.532079, "energy": 56.935794, "activity_lines": [ 489.879991, 471.422721, 438.862615, 435.309029 ] }, { "date": "2026-06-26", "close": 527.599976, "volume": 0, "typical_volume": 3139998.95, "trend": 446.933328, "fair_value": 540.264262, "relative_strength": -2.870628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.575442, "energy": 68.714308, "activity_lines": [ 507.036652, 484.221809, 449.340709, 440.403974 ] }, { "date": "2026-07-03", "close": 556.0, "volume": 445432, "typical_volume": 3006361.2, "trend": 447.313329, "fair_value": 540.37666, "relative_strength": 2.522996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.324379, "energy": 85.214003, "activity_lines": [ 527.889988, 500.276355, 461.970471, 447.440533 ] }, { "date": "2026-07-10", "close": 624.049988, "volume": 9443848, "typical_volume": 3109498.0, "trend": 449.496662, "fair_value": 540.970088, "relative_strength": 16.404702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.674231, "energy": 94.512907, "activity_lines": [ 564.316655, 525.928172, 480.32547, 458.842898 ] }, { "date": "2026-07-17", "close": 584.549988, "volume": 3398663, "typical_volume": 2663707.45, "trend": 451.271662, "fair_value": 541.276988, "relative_strength": 10.029562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.349663, "energy": 87.770112, "activity_lines": [ 576.983321, 541.134535, 493.641422, 467.556016 ] }, { "date": "2026-07-24", "close": 566.900024, "volume": 2896091, "typical_volume": 2710610.8, "trend": 452.531664, "fair_value": 541.45617, "relative_strength": 10.01488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.868532, "energy": 82.07046, "activity_lines": [ 578.963334, 551.420905, 504.422853, 475.015911 ] }, { "date": "2026-07-31", "close": 624.849976, "volume": 5120499, "typical_volume": 2847523.05, "trend": 455.656664, "fair_value": 542.035294, "relative_strength": 18.906845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.971022, "energy": 85.407746, "activity_lines": [ 596.639994, 569.76181, 519.858565, 486.133221 ] }, { "date": "2026-08-07", "close": 593.900024, "volume": 11829826, "typical_volume": 3260846.8, "trend": 458.779998, "fair_value": 542.392982, "relative_strength": 13.046155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.050938, "energy": 59.608135, "activity_lines": [ 597.516671, 579.133634, 531.077854, 495.052147 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }