{ "ticker": { "uuid": "b48d38c0-bd23-4081-bbbf-f029f2f113fe", "symbol": "AASU", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.925, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.204, "architecture_energy": 20.004, "architecture_maturity": 65.177, "architecture_confidence": 81.336, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.61, "rotation_up": 16.09, "upward_expansion": 45.82, "deceleration": 87.97, "rotation_down": 43.82, "downward_expansion": 30.82 }, "activity_lines": [ 64.164667, 65.447779, 65.593007, 63.962966 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 65.07, "trend_reference": 61.840801, "distance_from_trend": 0.052218, "trend_direction": "Improving", "fair_value": 45.163432, "distance_from_fair_value": 0.440767, "fair_value_direction": "Weakening", "relative_strength": 6.141996, "relative_strength_direction": "Weakening", "price_momentum": 0.131969, "excess_performance": 0.078658, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052218, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.440767, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.138416, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06142, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.211537, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131969, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.760351, "read": "Supply-led" } ], "volume": { "latest": 5586, "relative_activity": 0.353547, "balance": 0.760351, "dry_up": 2.403987, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.048369, "annualized_volatility": 0.282643, "from_high_reference": -0.083392, "from_low_reference": 0.383488 }, "levels": { "trend_reference": 61.840801, "fair_value_reference": 45.163432, "structural_low": 53.1362, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.015926, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.008052, "regime_survival": 0.5, "best_return": 0.162407, "worst_return": -0.052059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.06021, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065783, "regime_survival": 0.0, "best_return": 0.265858, "worst_return": 0.001433, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.052287, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.011327, "regime_survival": 0.0, "best_return": 0.260376, "worst_return": 0.004339, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.128256, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055826, "regime_survival": 0.0, "best_return": 0.214467, "worst_return": 0.042045, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.058863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.026311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.021715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.006416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.008305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.007666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.073353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.03557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 0.193858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.007101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.041205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.16176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.010316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.024241, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.638699, "volume": 21688, "typical_volume": 5967.2, "trend": 34.820067, "fair_value": 39.189108, "relative_strength": -4.313576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 8.290277, "energy": 5.931586, "activity_lines": [ 34.886312, 35.134539, 34.970694, 34.821825 ] }, { "date": "2023-08-25", "close": 33.8722, "volume": 220, "typical_volume": 5877.7, "trend": 34.69787, "fair_value": 39.156806, "relative_strength": -4.208018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.878747, "energy": 22.906856, "activity_lines": [ 34.422806, 34.895941, 34.883893, 34.760673 ] }, { "date": "2023-09-01", "close": 34.837101, "volume": 6845, "typical_volume": 6181.05, "trend": 34.636593, "fair_value": 39.13939, "relative_strength": -2.114252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.142422, "energy": 25.840748, "activity_lines": [ 34.380107, 34.869432, 34.891812, 34.769655 ] }, { "date": "2023-09-08", "close": 34.1605, "volume": 1289, "typical_volume": 6043.75, "trend": 34.588417, "fair_value": 39.117002, "relative_strength": -3.006753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.775199, "energy": 27.307682, "activity_lines": [ 34.244353, 34.70834, 34.835826, 34.73894 ] }, { "date": "2023-09-15", "close": 34.490898, "volume": 22522, "typical_volume": 6743.75, "trend": 34.576143, "fair_value": 39.092207, "relative_strength": -3.644247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.826186, "energy": 25.452899, "activity_lines": [ 34.332726, 34.616999, 34.811087, 34.732648 ] }, { "date": "2023-09-22", "close": 33.921001, "volume": 19010, "typical_volume": 7612.3, "trend": 34.588287, "fair_value": 39.074755, "relative_strength": -2.437892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.570587, "energy": 20.80871, "activity_lines": [ 34.239767, 34.423631, 34.729916, 34.690381 ] }, { "date": "2023-09-29", "close": 33.482498, "volume": 12332, "typical_volume": 8077.3, "trend": 34.54815, "fair_value": 39.044112, "relative_strength": -2.824264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.312558, "energy": 35.917451, "activity_lines": [ 33.981819, 34.191443, 34.609021, 34.61904 ] }, { "date": "2023-10-06", "close": 33.402699, "volume": 9896, "typical_volume": 8339.7, "trend": 34.547273, "fair_value": 39.00402, "relative_strength": -1.861006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.861878, "energy": 53.090457, "activity_lines": [ 33.723252, 33.978879, 34.482233, 34.54514 ] }, { "date": "2023-10-13", "close": 33.466599, "volume": 3926, "typical_volume": 8091.0, "trend": 34.545193, "fair_value": 38.965497, "relative_strength": -0.829349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765984, "energy": 62.246894, "activity_lines": [ 33.581612, 33.840145, 34.364853, 34.475419 ] }, { "date": "2023-10-20", "close": 32.477501, "volume": 2219, "typical_volume": 8122.9, "trend": 34.48775, "fair_value": 38.919138, "relative_strength": -1.090572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.016803, "energy": 75.653724, "activity_lines": [ 33.156533, 33.56528, 34.156573, 34.342019 ] }, { "date": "2023-10-27", "close": 32.296398, "volume": 850, "typical_volume": 8088.55, "trend": 34.402653, "fair_value": 38.876115, "relative_strength": -1.434188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.023926, "energy": 80.470844, "activity_lines": [ 32.805312, 33.296448, 33.941801, 34.200642 ] }, { "date": "2023-11-03", "close": 33.687401, "volume": 5946, "typical_volume": 7626.5, "trend": 34.376726, "fair_value": 38.826597, "relative_strength": -0.910152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.335455, "energy": 63.67108, "activity_lines": [ 33.026066, 33.304932, 33.872733, 34.154496 ] }, { "date": "2023-11-10", "close": 33.454899, "volume": 500, "typical_volume": 7494.05, "trend": 34.32691, "fair_value": 38.774252, "relative_strength": -1.510398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.057434, "energy": 46.968002, "activity_lines": [ 33.15566, 33.274503, 33.792002, 34.095024 ] }, { "date": "2023-11-17", "close": 34.383801, "volume": 0, "typical_volume": 7378.75, "trend": 34.335896, "fair_value": 38.723933, "relative_strength": -1.366218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.092685, "energy": 19.500341, "activity_lines": [ 33.591407, 33.438096, 33.80329, 34.098694 ] }, { "date": "2023-11-24", "close": 34.540501, "volume": 1884, "typical_volume": 7410.15, "trend": 34.35264, "fair_value": 38.669269, "relative_strength": -1.695217, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.803247, "energy": 20.257127, "activity_lines": [ 34.01824, 33.62612, 33.830974, 34.111894 ] }, { "date": "2023-12-01", "close": 34.462601, "volume": 3039, "typical_volume": 6678.05, "trend": 34.356426, "fair_value": 38.61185, "relative_strength": -2.493158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.550775, "energy": 22.569084, "activity_lines": [ 34.281574, 33.799078, 33.851419, 34.118989 ] }, { "date": "2023-12-08", "close": 34.0182, "volume": 3040, "typical_volume": 6812.55, "trend": 34.362336, "fair_value": 38.552388, "relative_strength": -5.82899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.959399, "energy": 20.491863, "activity_lines": [ 34.252361, 33.881389, 33.837675, 34.097168 ] }, { "date": "2023-12-15", "close": 35.0299, "volume": 6801, "typical_volume": 6246.9, "trend": 34.393323, "fair_value": 38.49612, "relative_strength": -3.701054, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.20828, "energy": 31.649072, "activity_lines": [ 34.538327, 34.137906, 33.926672, 34.140236 ] }, { "date": "2023-12-22", "close": 34.825401, "volume": 2162, "typical_volume": 6208.6, "trend": 34.415513, "fair_value": 38.441501, "relative_strength": -3.715892, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.835808, "energy": 38.578281, "activity_lines": [ 34.651127, 34.327655, 34.004738, 34.168112 ] }, { "date": "2023-12-29", "close": 35.6022, "volume": 3470, "typical_volume": 6381.95, "trend": 34.444377, "fair_value": 38.381454, "relative_strength": -1.049948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.112211, "energy": 52.49043, "activity_lines": [ 34.99342, 34.633935, 34.161761, 34.244673 ] }, { "date": "2024-01-05", "close": 35.0219, "volume": 71, "typical_volume": 5301.1, "trend": 34.442637, "fair_value": 38.302317, "relative_strength": -0.926112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.463048, "energy": 50.06509, "activity_lines": [ 35.0715, 34.777893, 34.258842, 34.281932 ] }, { "date": "2024-01-12", "close": 34.751301, "volume": 2170, "typical_volume": 5398.6, "trend": 34.404743, "fair_value": 38.220785, "relative_strength": -2.076191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.468571, "energy": 40.478711, "activity_lines": [ 35.022094, 34.823097, 34.323565, 34.301846 ] }, { "date": "2024-01-19", "close": 33.720299, "volume": 1242, "typical_volume": 5118.45, "trend": 34.38872, "fair_value": 38.122344, "relative_strength": -3.512024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.9642, "energy": 10.382375, "activity_lines": [ 34.580147, 34.661502, 34.285911, 34.257688 ] }, { "date": "2024-01-26", "close": 34.4641, "volume": 786, "typical_volume": 5093.3, "trend": 34.381093, "fair_value": 38.042165, "relative_strength": -4.474443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.929832, "energy": 8.214466, "activity_lines": [ 34.47344, 34.630318, 34.324413, 34.262552 ] }, { "date": "2024-02-02", "close": 34.054501, "volume": 648, "typical_volume": 3999.6, "trend": 34.363633, "fair_value": 37.943892, "relative_strength": -4.862798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.815211, "energy": 15.215753, "activity_lines": [ 34.254287, 34.523202, 34.322461, 34.241481 ] }, { "date": "2024-02-09", "close": 35.0415, "volume": 1710, "typical_volume": 3134.6, "trend": 34.325983, "fair_value": 37.840418, "relative_strength": -2.649255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.439884, "energy": 13.452375, "activity_lines": [ 34.467314, 34.604377, 34.416586, 34.285214 ] }, { "date": "2024-02-16", "close": 35.691399, "volume": 1300, "typical_volume": 2583.0, "trend": 34.337036, "fair_value": 37.742271, "relative_strength": -2.324171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.789447, "energy": 43.494537, "activity_lines": [ 34.895666, 34.793189, 34.567271, 34.373306 ] }, { "date": "2024-02-23", "close": 36.193699, "volume": 186, "typical_volume": 2097.5, "trend": 34.316017, "fair_value": 37.670854, "relative_strength": -3.367819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.475416, "energy": 70.307784, "activity_lines": [ 35.42878, 35.042907, 34.755275, 34.49309 ] }, { "date": "2024-03-01", "close": 36.145, "volume": 32235, "typical_volume": 3512.95, "trend": 34.32517, "fair_value": 37.605841, "relative_strength": -3.037035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.349528, "energy": 77.252136, "activity_lines": [ 35.780766, 35.262611, 34.92535, 34.611089 ] }, { "date": "2024-03-08", "close": 36.754902, "volume": 1046, "typical_volume": 3454.3, "trend": 34.39632, "fair_value": 37.541715, "relative_strength": -2.532972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.038941, "energy": 83.959487, "activity_lines": [ 36.223994, 35.569213, 35.140758, 34.767846 ] }, { "date": "2024-03-15", "close": 36.6334, "volume": 1850, "typical_volume": 3504.3, "trend": 34.496143, "fair_value": 37.476788, "relative_strength": -4.338621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.843014, "energy": 83.585874, "activity_lines": [ 36.446694, 35.832766, 35.324225, 34.912174 ] }, { "date": "2024-03-22", "close": 36.6847, "volume": 0, "typical_volume": 3207.0, "trend": 34.589893, "fair_value": 37.421857, "relative_strength": -3.910783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.898432, "energy": 78.705488, "activity_lines": [ 36.580367, 36.076346, 35.491925, 35.053371 ] }, { "date": "2024-03-29", "close": 36.863998, "volume": 32826, "typical_volume": 4823.3, "trend": 34.657457, "fair_value": 37.359232, "relative_strength": -3.970044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.910645, "energy": 78.126209, "activity_lines": [ 36.707586, 36.317372, 35.662429, 35.200088 ] }, { "date": "2024-04-05", "close": 36.936401, "volume": 36594, "typical_volume": 6653.0, "trend": 34.749987, "fair_value": 37.301245, "relative_strength": -2.007014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.501362, "energy": 68.796304, "activity_lines": [ 36.814253, 36.514405, 35.823594, 35.347116 ] }, { "date": "2024-04-12", "close": 36.450199, "volume": 424, "typical_volume": 6580.0, "trend": 34.815297, "fair_value": 37.23659, "relative_strength": -2.648446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67363, "energy": 53.360805, "activity_lines": [ 36.706093, 36.578087, 35.926299, 35.456808 ] }, { "date": "2024-04-19", "close": 35.692699, "volume": 14557, "typical_volume": 7155.9, "trend": 34.874353, "fair_value": 37.165224, "relative_strength": -4.788342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.915091, "energy": 38.696775, "activity_lines": [ 36.365746, 36.460483, 35.947768, 35.513414 ] }, { "date": "2024-04-26", "close": 37.1012, "volume": 36963, "typical_volume": 8852.05, "trend": 34.994977, "fair_value": 37.105451, "relative_strength": -1.854179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.163456, "energy": 42.20145, "activity_lines": [ 36.557613, 36.587131, 36.097522, 35.657082 ] }, { "date": "2024-05-03", "close": 38.369598, "volume": 105691, "typical_volume": 13796.55, "trend": 35.16054, "fair_value": 37.051329, "relative_strength": 3.082846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.010887, "energy": 58.388528, "activity_lines": [ 37.144512, 36.918763, 36.353394, 35.874799 ] }, { "date": "2024-05-10", "close": 38.524399, "volume": 6870, "typical_volume": 14031.95, "trend": 35.329133, "fair_value": 37.011316, "relative_strength": 0.1542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.566362, "energy": 83.396462, "activity_lines": [ 37.682639, 37.238979, 36.608107, 36.091822 ] }, { "date": "2024-05-17", "close": 39.898499, "volume": 42827, "typical_volume": 15999.8, "trend": 35.5765, "fair_value": 36.97654, "relative_strength": 4.239521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.82039, "energy": 96.586865, "activity_lines": [ 38.572932, 37.76577, 36.976071, 36.38662 ] }, { "date": "2024-05-24", "close": 39.3055, "volume": 2880, "typical_volume": 16140.25, "trend": 35.810137, "fair_value": 36.929081, "relative_strength": 3.530292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.049745, "energy": 91.072304, "activity_lines": [ 39.035673, 38.127587, 37.267101, 36.627201 ] }, { "date": "2024-05-31", "close": 37.909199, "volume": 46009, "typical_volume": 18332.2, "trend": 35.950863, "fair_value": 36.867365, "relative_strength": 1.142346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.377023, "energy": 85.222636, "activity_lines": [ 38.792126, 38.186946, 37.404752, 36.762624 ] }, { "date": "2024-06-07", "close": 38.897202, "volume": 5820, "typical_volume": 18561.1, "trend": 36.132273, "fair_value": 36.814367, "relative_strength": 3.663167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.502124, "energy": 63.925786, "activity_lines": [ 38.824047, 38.40368, 37.621461, 36.952711 ] }, { "date": "2024-06-14", "close": 39.262699, "volume": 1420, "typical_volume": 18592.8, "trend": 36.294903, "fair_value": 36.768826, "relative_strength": 11.41791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.865562, "energy": 60.811673, "activity_lines": [ 38.942627, 38.6499, 37.848327, 37.154673 ] }, { "date": "2024-06-21", "close": 39.6301, "volume": 459, "typical_volume": 18583.35, "trend": 36.464557, "fair_value": 36.7191, "relative_strength": 10.423175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.796896, "energy": 59.443114, "activity_lines": [ 39.134453, 38.920623, 38.087333, 37.369847 ] }, { "date": "2024-06-28", "close": 39.743999, "volume": 71678, "typical_volume": 22081.75, "trend": 36.640603, "fair_value": 36.675728, "relative_strength": 12.661055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239865, "energy": 62.205877, "activity_lines": [ 39.38214, 39.15424, 38.310637, 37.581424 ] }, { "date": "2024-07-05", "close": 40.453899, "volume": 2576, "typical_volume": 22145.55, "trend": 36.855126, "fair_value": 36.643398, "relative_strength": 11.556112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.77713, "energy": 66.351457, "activity_lines": [ 39.837226, 39.443269, 38.579157, 37.827443 ] }, { "date": "2024-07-12", "close": 41.403099, "volume": 1034, "typical_volume": 22187.95, "trend": 37.067566, "fair_value": 36.615219, "relative_strength": 13.243954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.641818, "energy": 86.222945, "activity_lines": [ 40.439066, 39.843921, 38.915398, 38.120861 ] }, { "date": "2024-07-19", "close": 39.571602, "volume": 12978, "typical_volume": 21225.1, "trend": 37.225773, "fair_value": 36.583531, "relative_strength": 10.738425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.476469, "energy": 59.630049, "activity_lines": [ 40.263347, 39.85642, 39.052404, 38.282412 ] }, { "date": "2024-07-26", "close": 38.926102, "volume": 1817, "typical_volume": 21263.65, "trend": 37.33657, "fair_value": 36.553841, "relative_strength": 9.064349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.433634, "energy": 50.742984, "activity_lines": [ 39.851867, 39.732515, 39.111618, 38.39211 ] }, { "date": "2024-08-02", "close": 38.3633, "volume": 42999, "typical_volume": 23321.1, "trend": 37.44795, "fair_value": 36.518758, "relative_strength": 11.254202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.10823, "energy": 27.930819, "activity_lines": [ 39.299721, 39.523962, 39.106891, 38.458351 ] }, { "date": "2024-08-09", "close": 38.730499, "volume": 19449, "typical_volume": 24293.55, "trend": 37.58059, "fair_value": 36.488271, "relative_strength": 11.766142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.626124, "energy": 25.570131, "activity_lines": [ 38.96202, 39.399304, 39.128899, 38.541096 ] }, { "date": "2024-08-16", "close": 39.9044, "volume": 1363, "typical_volume": 22720.4, "trend": 37.786726, "fair_value": 36.47754, "relative_strength": 12.072624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.686223, "energy": 26.185551, "activity_lines": [ 39.130513, 39.473149, 39.252965, 38.691019 ] }, { "date": "2024-08-23", "close": 40.542099, "volume": 6066, "typical_volume": 21194.0, "trend": 37.989326, "fair_value": 36.459416, "relative_strength": 11.651085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.432381, "energy": 28.452391, "activity_lines": [ 39.611486, 39.644627, 39.423286, 38.868785 ] }, { "date": "2024-08-30", "close": 40.007801, "volume": 42285, "typical_volume": 23287.05, "trend": 38.18777, "fair_value": 36.427436, "relative_strength": 9.195972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.856433, "energy": 38.367408, "activity_lines": [ 39.84966, 39.695698, 39.525551, 38.99901 ] }, { "date": "2024-09-06", "close": 38.661701, "volume": 1111, "typical_volume": 22614.75, "trend": 38.308443, "fair_value": 36.388999, "relative_strength": 9.284575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.665846, "energy": 28.895434, "activity_lines": [ 39.56702, 39.495157, 39.482675, 39.029586 ] }, { "date": "2024-09-13", "close": 39.710999, "volume": 3621, "typical_volume": 20947.65, "trend": 38.44243, "fair_value": 36.365668, "relative_strength": 10.267933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.404788, "energy": 27.268431, "activity_lines": [ 39.614253, 39.505075, 39.525595, 39.120073 ] }, { "date": "2024-09-20", "close": 40.4221, "volume": 522, "typical_volume": 15689.2, "trend": 38.583376, "fair_value": 36.349953, "relative_strength": 11.421759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.229978, "energy": 32.633305, "activity_lines": [ 39.833153, 39.657791, 39.62381, 39.247794 ] }, { "date": "2024-09-27", "close": 44.006001, "volume": 69488, "typical_volume": 18820.1, "trend": 38.84541, "fair_value": 36.361516, "relative_strength": 16.32047, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.284206, "energy": 72.939217, "activity_lines": [ 41.212174, 40.479962, 40.053576, 39.597641 ] }, { "date": "2024-10-04", "close": 44.250401, "volume": 85916, "typical_volume": 20974.55, "trend": 39.09526, "fair_value": 36.371498, "relative_strength": 20.309085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.276621, "energy": 90.533341, "activity_lines": [ 42.441734, 41.265944, 40.480515, 39.94635 ] }, { "date": "2024-10-11", "close": 43.684399, "volume": 77729, "typical_volume": 24717.0, "trend": 39.330293, "fair_value": 36.370731, "relative_strength": 17.739841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.23192, "energy": 88.337776, "activity_lines": [ 43.199787, 41.852211, 40.832826, 40.242423 ] }, { "date": "2024-10-18", "close": 43.229401, "volume": 6985, "typical_volume": 22765.8, "trend": 39.54845, "fair_value": 36.364999, "relative_strength": 15.560742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.719829, "energy": 87.267673, "activity_lines": [ 43.471327, 42.259004, 41.120952, 40.493979 ] }, { "date": "2024-10-25", "close": 42.370899, "volume": 28295, "typical_volume": 23889.55, "trend": 39.732013, "fair_value": 36.360586, "relative_strength": 14.607749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088668, "energy": 78.426107, "activity_lines": [ 43.22214, 42.427907, 41.301982, 40.676072 ] }, { "date": "2024-11-01", "close": 41.737701, "volume": 116706, "typical_volume": 29653.85, "trend": 39.892057, "fair_value": 36.352123, "relative_strength": 13.863574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587875, "energy": 47.972216, "activity_lines": [ 42.631967, 42.436838, 41.406165, 40.805471 ] }, { "date": "2024-11-08", "close": 41.645699, "volume": 5648, "typical_volume": 29913.3, "trend": 40.06524, "fair_value": 36.335354, "relative_strength": 14.291661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.055383, "energy": 29.987633, "activity_lines": [ 42.162346, 42.407304, 41.489801, 40.918609 ] }, { "date": "2024-11-15", "close": 39.938, "volume": 31142, "typical_volume": 27886.5, "trend": 40.20675, "fair_value": 36.311133, "relative_strength": 10.329507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.403165, "energy": 20.957774, "activity_lines": [ 41.29714, 42.037498, 41.4012, 40.9104 ] }, { "date": "2024-11-22", "close": 40.060501, "volume": 8737, "typical_volume": 28194.55, "trend": 40.305393, "fair_value": 36.301454, "relative_strength": 10.555541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.116828, "energy": 23.325041, "activity_lines": [ 40.722527, 41.66676, 41.323343, 40.900965 ] }, { "date": "2024-11-29", "close": 40.125301, "volume": 39344, "typical_volume": 30110.05, "trend": 40.363917, "fair_value": 36.291338, "relative_strength": 10.674737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.696112, "energy": 24.839588, "activity_lines": [ 40.380774, 41.301449, 41.25353, 40.889346 ] }, { "date": "2024-12-06", "close": 40.8885, "volume": 9380, "typical_volume": 29930.15, "trend": 40.44272, "fair_value": 36.279585, "relative_strength": 9.453667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.089465, "energy": 21.908513, "activity_lines": [ 40.443127, 41.080298, 41.262487, 40.92319 ] }, { "date": "2024-12-13", "close": 41.0228, "volume": 10432, "typical_volume": 30360.9, "trend": 40.480197, "fair_value": 36.276412, "relative_strength": 9.681663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.760852, "energy": 15.963693, "activity_lines": [ 40.60686, 40.940247, 41.277964, 40.960615 ] }, { "date": "2024-12-20", "close": 40.141399, "volume": 9816, "typical_volume": 28701.75, "trend": 40.50806, "fair_value": 36.265767, "relative_strength": 8.937592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.895677, "energy": 12.191412, "activity_lines": [ 40.51832, 40.698625, 41.199514, 40.938757 ] }, { "date": "2024-12-27", "close": 40.201698, "volume": 64837, "typical_volume": 30971.15, "trend": 40.584477, "fair_value": 36.25171, "relative_strength": 7.596733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.610982, "energy": 17.990648, "activity_lines": [ 40.436319, 40.532385, 41.11834, 40.918992 ] }, { "date": "2025-01-03", "close": 40.023399, "volume": 376, "typical_volume": 30921.8, "trend": 40.622017, "fair_value": 36.23916, "relative_strength": 7.878399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.136679, "energy": 26.176623, "activity_lines": [ 40.285472, 40.388776, 41.013179, 40.882793 ] }, { "date": "2025-01-10", "close": 38.887199, "volume": 29679, "typical_volume": 32102.45, "trend": 40.6095, "fair_value": 36.212231, "relative_strength": 2.493189, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.962764, "energy": 55.174485, "activity_lines": [ 39.762686, 40.081267, 40.799242, 40.770869 ] }, { "date": "2025-01-17", "close": 39.8894, "volume": 19332, "typical_volume": 30954.8, "trend": 40.618143, "fair_value": 36.195315, "relative_strength": 1.105672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.535247, "energy": 51.035955, "activity_lines": [ 39.707386, 40.007803, 40.688633, 40.724411 ] }, { "date": "2025-01-24", "close": 40.540298, "volume": 10847, "typical_volume": 31441.6, "trend": 40.644687, "fair_value": 36.198939, "relative_strength": -0.293066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.816319, "energy": 36.766763, "activity_lines": [ 39.944612, 40.084617, 40.640578, 40.719389 ] }, { "date": "2025-01-31", "close": 40.534801, "volume": 12380, "typical_volume": 31879.55, "trend": 40.647383, "fair_value": 36.193249, "relative_strength": -0.817392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.599739, "energy": 17.882045, "activity_lines": [ 40.153413, 40.149481, 40.583053, 40.7123 ] }, { "date": "2025-02-07", "close": 40.7556, "volume": 10809, "typical_volume": 32393.9, "trend": 40.6258, "fair_value": 36.184238, "relative_strength": -0.759669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.937579, "energy": 9.854234, "activity_lines": [ 40.413606, 40.245867, 40.542635, 40.719281 ] }, { "date": "2025-02-14", "close": 41.397701, "volume": 272, "typical_volume": 28933.1, "trend": 40.68667, "fair_value": 36.18432, "relative_strength": -1.900254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.276443, "energy": 23.653947, "activity_lines": [ 40.83902, 40.447538, 40.561781, 40.769081 ] }, { "date": "2025-02-21", "close": 42.362202, "volume": 1458, "typical_volume": 24710.2, "trend": 40.801207, "fair_value": 36.199213, "relative_strength": 0.437144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.075153, "energy": 41.767045, "activity_lines": [ 41.418568, 40.815315, 40.685204, 40.87718 ] }, { "date": "2025-02-28", "close": 40.533901, "volume": 14572, "typical_volume": 21552.35, "trend": 40.87356, "fair_value": 36.214283, "relative_strength": -3.547872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.013787, "energy": 21.952675, "activity_lines": [ 41.223828, 40.82632, 40.643495, 40.859935 ] }, { "date": "2025-03-07", "close": 41.6633, "volume": 5308, "typical_volume": 21468.5, "trend": 40.97132, "fair_value": 36.248008, "relative_strength": -1.174897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.508058, "energy": 32.456573, "activity_lines": [ 41.405981, 41.035535, 40.724351, 40.910886 ] }, { "date": "2025-03-14", "close": 41.721699, "volume": 4415, "typical_volume": 20274.5, "trend": 41.031897, "fair_value": 36.266854, "relative_strength": -0.158426, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.22772, "energy": 35.366191, "activity_lines": [ 41.532367, 41.228793, 40.818225, 40.959297 ] }, { "date": "2025-03-21", "close": 42.5588, "volume": 1476, "typical_volume": 14513.0, "trend": 41.09912, "fair_value": 36.296357, "relative_strength": 1.36268, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.367357, "energy": 33.067055, "activity_lines": [ 41.87338, 41.543373, 40.994915, 41.057807 ] }, { "date": "2025-03-28", "close": 42.068199, "volume": 13471, "typical_volume": 14904.15, "trend": 41.1678, "fair_value": 36.318344, "relative_strength": 1.492738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.5808, "energy": 43.495117, "activity_lines": [ 41.973453, 41.701996, 41.120971, 41.120328 ] }, { "date": "2025-04-04", "close": 38.1539, "volume": 36006, "typical_volume": 15147.35, "trend": 41.150873, "fair_value": 36.31921, "relative_strength": -0.08182, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.355862, "energy": 22.62076, "activity_lines": [ 40.78836, 41.109315, 40.872225, 40.925883 ] }, { "date": "2025-04-11", "close": 38.4464, "volume": 4805, "typical_volume": 14950.75, "trend": 41.10872, "fair_value": 36.326093, "relative_strength": 2.77116, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.238465, "energy": 41.272091, "activity_lines": [ 39.859433, 40.613204, 40.659832, 40.751401 ] }, { "date": "2025-04-18", "close": 39.316799, "volume": 13085, "typical_volume": 13637.8, "trend": 41.071877, "fair_value": 36.346926, "relative_strength": 2.132733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.015516, "energy": 45.457537, "activity_lines": [ 39.4351, 40.313318, 40.53802, 40.635793 ] }, { "date": "2025-04-25", "close": 40.323101, "volume": 5007, "typical_volume": 13419.15, "trend": 40.949113, "fair_value": 36.371973, "relative_strength": 0.985845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.350231, "energy": 45.157161, "activity_lines": [ 39.506527, 40.222556, 40.515896, 40.587485 ] }, { "date": "2025-05-02", "close": 42.200802, "volume": 11020, "typical_volume": 13448.55, "trend": 40.880793, "fair_value": 36.418938, "relative_strength": 2.276572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.652502, "energy": 14.285932, "activity_lines": [ 40.352901, 40.492733, 40.675294, 40.668239 ] }, { "date": "2025-05-09", "close": 42.0359, "volume": 12770, "typical_volume": 13596.25, "trend": 40.825843, "fair_value": 36.468252, "relative_strength": 1.954897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.367292, "energy": 15.798927, "activity_lines": [ 41.135467, 40.735862, 40.813376, 40.742762 ] }, { "date": "2025-05-16", "close": 43.531101, "volume": 4113, "typical_volume": 10560.05, "trend": 40.8359, "fair_value": 36.523108, "relative_strength": 3.430766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.404312, "energy": 48.478197, "activity_lines": [ 42.157634, 41.223537, 41.084838, 40.917295 ] }, { "date": "2025-05-23", "close": 43.366798, "volume": 1493, "typical_volume": 10615.9, "trend": 40.869097, "fair_value": 36.572696, "relative_strength": 4.785483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.230101, "energy": 66.874404, "activity_lines": [ 42.786053, 41.647378, 41.324797, 41.080579 ] }, { "date": "2025-05-30", "close": 42.843102, "volume": 11654, "typical_volume": 9714.65, "trend": 40.905943, "fair_value": 36.616103, "relative_strength": 2.996355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.607307, "energy": 71.957322, "activity_lines": [ 42.969907, 41.946091, 41.49896, 41.207934 ] }, { "date": "2025-06-06", "close": 44.309502, "volume": 23751, "typical_volume": 9935.6, "trend": 40.994737, "fair_value": 36.670892, "relative_strength": 5.490024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.583237, "energy": 80.2795, "activity_lines": [ 43.474561, 42.506253, 41.793942, 41.427518 ] }, { "date": "2025-06-13", "close": 45.2911, "volume": 4314, "typical_volume": 9608.95, "trend": 41.173173, "fair_value": 36.739672, "relative_strength": 9.255365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.130318, "energy": 83.836426, "activity_lines": [ 44.165834, 43.204137, 42.161361, 41.704703 ] }, { "date": "2025-06-20", "close": 43.8353, "volume": 313, "typical_volume": 9005.6, "trend": 41.299, "fair_value": 36.793001, "relative_strength": 6.846234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.183028, "energy": 69.23834, "activity_lines": [ 44.154827, 43.507562, 42.36751, 41.876453 ] }, { "date": "2025-06-27", "close": 46.0564, "volume": 8960, "typical_volume": 8913.15, "trend": 41.496703, "fair_value": 36.865129, "relative_strength": 10.507918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.229629, "energy": 78.36779, "activity_lines": [ 44.863907, 44.116844, 42.769476, 42.183382 ] }, { "date": "2025-07-04", "close": 46.103901, "volume": 5777, "typical_volume": 9188.4, "trend": 41.67055, "fair_value": 36.933997, "relative_strength": 10.272272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.725911, "energy": 87.871864, "activity_lines": [ 45.409514, 44.612224, 43.150724, 42.480621 ] }, { "date": "2025-07-11", "close": 46.1894, "volume": 14, "typical_volume": 9116.2, "trend": 41.84277, "fair_value": 37.012577, "relative_strength": 8.392764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.132315, "energy": 88.728312, "activity_lines": [ 45.766234, 45.018044, 43.517704, 42.772159 ] }, { "date": "2025-07-18", "close": 47.206699, "volume": 2659, "typical_volume": 8520.55, "trend": 42.07828, "fair_value": 37.092965, "relative_strength": 10.568091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.503464, "energy": 93.298717, "activity_lines": [ 46.336727, 45.536307, 43.963345, 43.118219 ] }, { "date": "2025-07-25", "close": 47.379299, "volume": 1982, "typical_volume": 8354.25, "trend": 42.317533, "fair_value": 37.176364, "relative_strength": 10.465216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.524979, "energy": 91.621584, "activity_lines": [ 46.837046, 45.991938, 44.393648, 43.460221 ] }, { "date": "2025-08-01", "close": 46.115101, "volume": 13219, "typical_volume": 8794.45, "trend": 42.52059, "fair_value": 37.250026, "relative_strength": 11.306174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.67962, "energy": 84.820607, "activity_lines": [ 46.6797, 46.147747, 44.676333, 43.705225 ] }, { "date": "2025-08-08", "close": 47.0369, "volume": 7939, "typical_volume": 9117.6, "trend": 42.792247, "fair_value": 37.326378, "relative_strength": 10.356147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.996896, "energy": 68.527466, "activity_lines": [ 46.825707, 46.421187, 45.025887, 43.9966 ] }, { "date": "2025-08-15", "close": 47.744499, "volume": 1617, "typical_volume": 8524.9, "trend": 43.054084, "fair_value": 37.412317, "relative_strength": 9.209886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.791919, "energy": 71.218326, "activity_lines": [ 47.14538, 46.747031, 45.421508, 44.3161 ] }, { "date": "2025-08-22", "close": 48.283798, "volume": 1871, "typical_volume": 6818.15, "trend": 43.3122, "fair_value": 37.499733, "relative_strength": 9.532478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.750969, "energy": 70.642624, "activity_lines": [ 47.541146, 47.108474, 45.84146, 44.653501 ] }, { "date": "2025-08-29", "close": 47.436501, "volume": 35273, "typical_volume": 8341.55, "trend": 43.542257, "fair_value": 37.587127, "relative_strength": 10.970123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.608538, "energy": 64.892259, "activity_lines": [ 47.582673, 47.261451, 46.132479, 44.919585 ] }, { "date": "2025-09-05", "close": 48.028999, "volume": 42449, "typical_volume": 9809.75, "trend": 43.784703, "fair_value": 37.679402, "relative_strength": 12.393121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.761319, "energy": 66.924296, "activity_lines": [ 47.817886, 47.456678, 46.437117, 45.209052 ] }, { "date": "2025-09-12", "close": 50.1287, "volume": 38353, "typical_volume": 11477.05, "trend": 44.075737, "fair_value": 37.792404, "relative_strength": 14.620973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.541502, "energy": 74.805649, "activity_lines": [ 48.625406, 47.997803, 46.90024, 45.618342 ] }, { "date": "2025-09-19", "close": 50.788502, "volume": 10792, "typical_volume": 11465.65, "trend": 44.356613, "fair_value": 37.919964, "relative_strength": 15.283017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.945691, "energy": 88.371449, "activity_lines": [ 49.44674, 48.585715, 47.379508, 46.051424 ] }, { "date": "2025-09-26", "close": 50.171299, "volume": 22688, "typical_volume": 11961.55, "trend": 44.67786, "fair_value": 38.048797, "relative_strength": 13.35237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.883992, "energy": 90.316115, "activity_lines": [ 49.859407, 48.977787, 47.759101, 46.426565 ] }, { "date": "2025-10-03", "close": 52.210602, "volume": 49417, "typical_volume": 14226.75, "trend": 45.029437, "fair_value": 38.18955, "relative_strength": 14.649621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.469481, "energy": 95.977576, "activity_lines": [ 50.826007, 49.68674, 48.294173, 46.912548 ] }, { "date": "2025-10-10", "close": 50.552601, "volume": 40413, "typical_volume": 16172.75, "trend": 45.3238, "fair_value": 38.327192, "relative_strength": 13.062452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.154338, "energy": 82.243095, "activity_lines": [ 50.921668, 50.006397, 48.630009, 47.268881 ] }, { "date": "2025-10-17", "close": 51.802502, "volume": 7400, "typical_volume": 15960.05, "trend": 45.631924, "fair_value": 38.472461, "relative_strength": 11.975317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.357611, "energy": 71.055447, "activity_lines": [ 51.265721, 50.472626, 49.050666, 47.686862 ] }, { "date": "2025-10-24", "close": 52.705101, "volume": 4658, "typical_volume": 15005.4, "trend": 45.986487, "fair_value": 38.628777, "relative_strength": 12.923921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.176344, "energy": 73.282193, "activity_lines": [ 51.799055, 51.016317, 49.51462, 48.143196 ] }, { "date": "2025-10-31", "close": 53.2356, "volume": 40033, "typical_volume": 16791.35, "trend": 46.48921, "fair_value": 38.777917, "relative_strength": 15.169227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.938919, "energy": 72.326127, "activity_lines": [ 52.381448, 51.56627, 49.989119, 48.610881 ] }, { "date": "2025-11-07", "close": 51.641399, "volume": 4830, "typical_volume": 17017.2, "trend": 46.929044, "fair_value": 38.902901, "relative_strength": 13.806183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047821, "energy": 65.879247, "activity_lines": [ 52.228154, 51.736335, 50.273958, 48.94328 ] }, { "date": "2025-11-14", "close": 52.800701, "volume": 12628, "typical_volume": 17200.6, "trend": 47.378507, "fair_value": 39.033245, "relative_strength": 12.860579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.899755, "energy": 66.71827, "activity_lines": [ 52.49924, 52.04073, 50.632036, 49.322097 ] }, { "date": "2025-11-21", "close": 50.2173, "volume": 18403, "typical_volume": 17831.9, "trend": 47.708314, "fair_value": 39.148988, "relative_strength": 9.576012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.917102, "energy": 46.407103, "activity_lines": [ 51.75932, 51.788657, 50.711959, 49.505245 ] }, { "date": "2025-11-28", "close": 51.7738, "volume": 14829, "typical_volume": 18572.65, "trend": 48.027414, "fair_value": 39.263006, "relative_strength": 10.717273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.305512, "energy": 35.855518, "activity_lines": [ 51.643913, 51.817973, 50.920533, 49.767534 ] }, { "date": "2025-12-05", "close": 52.388, "volume": 5789, "typical_volume": 18729.15, "trend": 48.372484, "fair_value": 39.379373, "relative_strength": 11.785853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.298953, "energy": 38.276059, "activity_lines": [ 51.795327, 51.941048, 51.161009, 50.048862 ] }, { "date": "2025-12-12", "close": 51.6213, "volume": 242, "typical_volume": 18642.15, "trend": 48.642157, "fair_value": 39.495387, "relative_strength": 10.462662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.0957, "energy": 29.152107, "activity_lines": [ 51.74768, 51.884418, 51.303794, 50.258463 ] }, { "date": "2025-12-19", "close": 52.015999, "volume": 22816, "typical_volume": 19122.0, "trend": 48.930464, "fair_value": 39.616256, "relative_strength": 9.862323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.614896, "energy": 36.288779, "activity_lines": [ 51.83294, 51.910267, 51.463969, 50.47613 ] }, { "date": "2025-12-26", "close": 52.570801, "volume": 6227, "typical_volume": 19036.4, "trend": 49.25472, "fair_value": 39.73824, "relative_strength": 11.312512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.797256, "energy": 44.888222, "activity_lines": [ 52.155447, 52.010382, 51.648883, 50.710991 ] }, { "date": "2026-01-02", "close": 54.345299, "volume": 1881, "typical_volume": 19049.6, "trend": 49.589247, "fair_value": 39.864731, "relative_strength": 13.35856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.345116, "energy": 66.437794, "activity_lines": [ 52.912553, 52.419163, 51.976445, 51.039415 ] }, { "date": "2026-01-09", "close": 55.3363, "volume": 4286, "typical_volume": 19170.35, "trend": 49.924087, "fair_value": 39.986997, "relative_strength": 12.609658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.275929, "energy": 85.434449, "activity_lines": [ 53.82856, 52.978305, 52.366955, 51.410193 ] }, { "date": "2026-01-16", "close": 55.952202, "volume": 42632, "typical_volume": 19538.3, "trend": 50.327983, "fair_value": 40.110172, "relative_strength": 14.684302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.522527, "energy": 93.546746, "activity_lines": [ 54.753314, 53.611235, 52.78254, 51.799104 ] }, { "date": "2026-01-23", "close": 56.506302, "volume": 5504, "typical_volume": 17691.05, "trend": 50.676314, "fair_value": 40.231763, "relative_strength": 16.774436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.123248, "energy": 93.932046, "activity_lines": [ 55.574041, 54.266531, 53.210345, 52.197705 ] }, { "date": "2026-01-30", "close": 57.260201, "volume": 23054, "typical_volume": 16926.1, "trend": 51.04819, "fair_value": 40.363717, "relative_strength": 17.830362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.639615, "energy": 93.802266, "activity_lines": [ 56.346715, 54.991526, 53.669581, 52.622472 ] }, { "date": "2026-02-06", "close": 57.483898, "volume": 2351, "typical_volume": 16504.05, "trend": 51.424674, "fair_value": 40.503961, "relative_strength": 15.502629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.536357, "energy": 92.305241, "activity_lines": [ 56.881327, 55.62914, 54.116163, 53.037679 ] }, { "date": "2026-02-13", "close": 58.841301, "volume": 75539, "typical_volume": 19146.6, "trend": 51.812494, "fair_value": 40.657693, "relative_strength": 16.936684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.320981, "energy": 94.299046, "activity_lines": [ 57.659167, 56.409735, 54.660138, 53.516171 ] }, { "date": "2026-02-20", "close": 60.024601, "volume": 10127, "typical_volume": 17182.1, "trend": 52.234004, "fair_value": 40.827359, "relative_strength": 15.752395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.160018, "energy": 96.667262, "activity_lines": [ 58.597774, 57.288142, 55.275523, 54.045984 ] }, { "date": "2026-02-27", "close": 60.643398, "volume": 10255, "typical_volume": 15674.2, "trend": 52.71828, "fair_value": 40.993749, "relative_strength": 15.302414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.358461, "energy": 95.760318, "activity_lines": [ 59.471153, 58.126271, 55.912632, 54.588526 ] }, { "date": "2026-03-06", "close": 55.542301, "volume": 12044, "typical_volume": 15906.4, "trend": 53.001794, "fair_value": 41.135501, "relative_strength": 12.719075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.981016, "energy": 65.570127, "activity_lines": [ 58.36836, 57.880066, 56.01587, 54.770721 ] }, { "date": "2026-03-13", "close": 55.327702, "volume": 6300, "typical_volume": 15988.5, "trend": 53.254567, "fair_value": 41.275236, "relative_strength": 12.814527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.271639, "energy": 44.564308, "activity_lines": [ 57.308561, 57.540815, 56.080861, 54.920779 ] }, { "date": "2026-03-20", "close": 54.737, "volume": 5877, "typical_volume": 14280.7, "trend": 53.469674, "fair_value": 41.406878, "relative_strength": 14.533447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.324663, "energy": 24.452706, "activity_lines": [ 56.195607, 57.076302, 56.077107, 55.01642 ] }, { "date": "2026-03-27", "close": 53.465698, "volume": 6390, "typical_volume": 14358.7, "trend": 53.670647, "fair_value": 41.526214, "relative_strength": 10.789426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.810451, "energy": 25.135746, "activity_lines": [ 54.932506, 56.39154, 55.945127, 55.016164 ] }, { "date": "2026-04-03", "close": 54.194698, "volume": 1489, "typical_volume": 13801.75, "trend": 53.87617, "fair_value": 41.652685, "relative_strength": 8.108631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.338922, "energy": 27.660418, "activity_lines": [ 54.349666, 55.884532, 55.873888, 55.049973 ] }, { "date": "2026-04-10", "close": 58.441898, "volume": 10304, "typical_volume": 13396.8, "trend": 54.153277, "fair_value": 41.803278, "relative_strength": 11.817589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.106634, "energy": 22.339338, "activity_lines": [ 55.612472, 56.191772, 56.200506, 55.344536 ] }, { "date": "2026-04-17", "close": 62.1143, "volume": 13554, "typical_volume": 13333.05, "trend": 54.530803, "fair_value": 41.982766, "relative_strength": 15.813536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.560223, "energy": 41.796097, "activity_lines": [ 57.906105, 57.145236, 56.837713, 55.858151 ] }, { "date": "2026-04-24", "close": 62.148899, "volume": 3529, "typical_volume": 13220.05, "trend": 54.930057, "fair_value": 42.162963, "relative_strength": 18.860771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.075325, "energy": 74.958264, "activity_lines": [ 59.758832, 58.020801, 57.428973, 56.349641 ] }, { "date": "2026-05-01", "close": 62.3283, "volume": 8557, "typical_volume": 13635.8, "trend": 55.267313, "fair_value": 42.342317, "relative_strength": 19.03172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.487284, "energy": 83.076775, "activity_lines": [ 61.177233, 58.868847, 57.99084, 56.826947 ] }, { "date": "2026-05-08", "close": 67.204002, "volume": 21464, "typical_volume": 13568.2, "trend": 55.82236, "fair_value": 42.556183, "relative_strength": 27.295694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.044902, "energy": 93.771583, "activity_lines": [ 63.630027, 60.561498, 58.966073, 57.597056 ] }, { "date": "2026-05-15", "close": 65.024803, "volume": 32959, "typical_volume": 14904.8, "trend": 56.263103, "fair_value": 42.754417, "relative_strength": 24.667424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.030276, "energy": 88.018739, "activity_lines": [ 64.489135, 61.738648, 59.661439, 58.190762 ] }, { "date": "2026-05-22", "close": 65.9002, "volume": 12915, "typical_volume": 15456.5, "trend": 56.70294, "fair_value": 42.957882, "relative_strength": 22.899487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.939891, "energy": 86.196295, "activity_lines": [ 65.201181, 62.902551, 60.380872, 58.81251 ] }, { "date": "2026-05-29", "close": 68.969101, "volume": 31830, "typical_volume": 16833.7, "trend": 57.22739, "fair_value": 43.177323, "relative_strength": 26.492286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.586651, "energy": 89.153779, "activity_lines": [ 66.683801, 64.43221, 61.337558, 59.603875 ] }, { "date": "2026-06-05", "close": 66.028603, "volume": 4094, "typical_volume": 14906.8, "trend": 57.706964, "fair_value": 43.375749, "relative_strength": 19.770145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.841273, "energy": 69.480194, "activity_lines": [ 66.731575, 65.168467, 61.949278, 60.171695 ] }, { "date": "2026-06-12", "close": 68.224602, "volume": 5815, "typical_volume": 14922.35, "trend": 58.221094, "fair_value": 43.583035, "relative_strength": 20.998512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.693425, "energy": 69.8863, "activity_lines": [ 67.264662, 66.07558, 62.722158, 60.850253 ] }, { "date": "2026-06-19", "close": 70.970001, "volume": 6044, "typical_volume": 14071.85, "trend": 58.91285, "fair_value": 43.818733, "relative_strength": 23.88157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.381836, "energy": 83.592375, "activity_lines": [ 68.644842, 67.226767, 63.700704, 61.672763 ] }, { "date": "2026-06-26", "close": 67.68, "volume": 2601, "typical_volume": 14084.35, "trend": 59.443057, "fair_value": 44.030189, "relative_strength": 17.954929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.321765, "energy": 60.621867, "activity_lines": [ 68.532008, 67.551989, 64.300631, 62.238385 ] }, { "date": "2026-07-03", "close": 68.160004, "volume": 261, "typical_volume": 10320.45, "trend": 59.96879, "fair_value": 44.245456, "relative_strength": 16.410255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.840702, "energy": 58.960495, "activity_lines": [ 68.460522, 67.863289, 64.89772, 62.800769 ] }, { "date": "2026-07-10", "close": 67.230003, "volume": 2261, "typical_volume": 9927.15, "trend": 60.489081, "fair_value": 44.444553, "relative_strength": 16.446607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.085659, "energy": 53.75468, "activity_lines": [ 68.132976, 67.896206, 65.361862, 63.269234 ] }, { "date": "2026-07-17", "close": 62.790001, "volume": 77385, "typical_volume": 13283.65, "trend": 60.848214, "fair_value": 44.620387, "relative_strength": 8.308501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.853748, "energy": 25.471734, "activity_lines": [ 66.245335, 67.032727, 65.368836, 63.417681 ] }, { "date": "2026-07-24", "close": 63.529999, "volume": 45839, "typical_volume": 14973.4, "trend": 61.213521, "fair_value": 44.791578, "relative_strength": 8.68367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.995786, "energy": 24.029694, "activity_lines": [ 64.966668, 66.384049, 65.436064, 63.590699 ] }, { "date": "2026-07-31", "close": 63.43, "volume": 23121, "typical_volume": 15814.45, "trend": 61.516344, "fair_value": 44.968242, "relative_strength": 6.367608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.469903, "energy": 22.501495, "activity_lines": [ 64.150667, 65.744367, 65.455732, 63.733698 ] }, { "date": "2026-08-07", "close": 65.07, "volume": 5586, "typical_volume": 15799.9, "trend": 61.840801, "fair_value": 45.163432, "relative_strength": 6.141996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.203754, "energy": 20.003919, "activity_lines": [ 64.164667, 65.447779, 65.593007, 63.962966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }