{ "ticker": { "uuid": "b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6", "symbol": "EWS", "name": "ISHARES INC MSCI SINGAPORE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.664, "architecture_energy": 94.943, "architecture_maturity": 44.02, "architecture_confidence": 74.928, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 88.08, "upward_expansion": 99.76, "deceleration": 39.08, "rotation_down": 8.68, "downward_expansion": 21.76 }, "activity_lines": [ 32.328, 31.466809, 30.332785, 29.649289 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 33.25, "trend_reference": 28.906629, "distance_from_trend": 0.150255, "trend_direction": "Improving", "fair_value": 22.225752, "distance_from_fair_value": 0.496012, "fair_value_direction": "Improving", "relative_strength": 5.315851, "relative_strength_direction": "Improving", "price_momentum": 0.187913, "excess_performance": 0.062288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150255, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044081, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.496012, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.149662, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053159, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.112966, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.187913, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.979934, "read": "Demand-led" } ], "volume": { "latest": 7527132, "relative_activity": 1.640577, "balance": 2.979934, "dry_up": 1.234008, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.028188, "annualized_volatility": 0.157072, "from_high_reference": -0.001202, "from_low_reference": 0.288442 }, "levels": { "trend_reference": 28.906629, "fair_value_reference": 22.225752, "structural_low": 26.575519, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.02158, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005147, "regime_survival": 0.8125, "best_return": 0.139652, "worst_return": -0.09061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.05575, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.005516, "regime_survival": 0.666667, "best_return": 0.161409, "worst_return": -0.073944, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061997, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.020658, "regime_survival": 0.5, "best_return": 0.235236, "worst_return": -0.175784, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.13172, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004815, "regime_survival": 0.25, "best_return": 0.353802, "worst_return": -0.232183, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.059377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.019879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": 0.025698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-08-09", "tenure": "Established", "return": 0.059542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.025883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": 0.03587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.007204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.013655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.041513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-10-24", "tenure": "Extended", "return": 0.261282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.028988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.038284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.074927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.175943, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.761069, "volume": 2750934, "typical_volume": 1976038.35, "trend": 16.520912, "fair_value": 16.660619, "relative_strength": -9.104789, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.491531, "energy": 10.924228, "activity_lines": [ 16.533087, 16.575282, 16.522503, 16.510179 ] }, { "date": "2023-08-25", "close": 15.944744, "volume": 1838270, "typical_volume": 1924681.6, "trend": 16.477411, "fair_value": 16.668639, "relative_strength": -8.671179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.138245, "energy": 31.948229, "activity_lines": [ 16.27186, 16.466826, 16.464178, 16.473007 ] }, { "date": "2023-09-01", "close": 16.259615, "volume": 2641589, "typical_volume": 1953725.3, "trend": 16.451155, "fair_value": 16.68073, "relative_strength": -9.053179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.495189, "energy": 28.020513, "activity_lines": [ 16.176816, 16.429932, 16.440328, 16.458955 ] }, { "date": "2023-09-08", "close": 15.962236, "volume": 946501, "typical_volume": 1893533.45, "trend": 16.424545, "fair_value": 16.691747, "relative_strength": -9.451112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.449513, "energy": 35.247397, "activity_lines": [ 16.059613, 16.33547, 16.390862, 16.427412 ] }, { "date": "2023-09-15", "close": 16.364572, "volume": 1145949, "typical_volume": 1829573.8, "trend": 16.414721, "fair_value": 16.704463, "relative_strength": -6.907146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.073704, "energy": 38.72658, "activity_lines": [ 16.14008, 16.318296, 16.384038, 16.423543 ] }, { "date": "2023-09-22", "close": 15.796054, "volume": 1422099, "typical_volume": 1784389.75, "trend": 16.405347, "fair_value": 16.715539, "relative_strength": -7.282869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.483858, "energy": 48.126199, "activity_lines": [ 16.052616, 16.189485, 16.324995, 16.383629 ] }, { "date": "2023-09-29", "close": 16.049701, "volume": 1968554, "typical_volume": 1810772.55, "trend": 16.403303, "fair_value": 16.725845, "relative_strength": -5.00439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.43314, "energy": 33.961018, "activity_lines": [ 16.047368, 16.126351, 16.295385, 16.360684 ] }, { "date": "2023-10-06", "close": 15.962236, "volume": 3524251, "typical_volume": 1859559.4, "trend": 16.413245, "fair_value": 16.733586, "relative_strength": -5.827431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.145577, "energy": 31.221514, "activity_lines": [ 16.005968, 16.062105, 16.259704, 16.332228 ] }, { "date": "2023-10-13", "close": 15.848533, "volume": 1458062, "typical_volume": 1864225.35, "trend": 16.41265, "fair_value": 16.741086, "relative_strength": -6.813336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.307908, "energy": 45.999784, "activity_lines": [ 15.946493, 16.003583, 16.214626, 16.295795 ] }, { "date": "2023-10-20", "close": 15.245029, "volume": 1778784, "typical_volume": 1880007.3, "trend": 16.377317, "fair_value": 16.744522, "relative_strength": -8.115642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.553749, "energy": 61.038598, "activity_lines": [ 15.693429, 15.854735, 16.113924, 16.220465 ] }, { "date": "2023-10-27", "close": 15.070101, "volume": 1597256, "typical_volume": 1891754.0, "trend": 16.321532, "fair_value": 16.75295, "relative_strength": -6.813367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.685812, "energy": 74.737845, "activity_lines": [ 15.456693, 15.700321, 16.000887, 16.136128 ] }, { "date": "2023-11-03", "close": 15.988476, "volume": 1588339, "typical_volume": 1889758.35, "trend": 16.291579, "fair_value": 16.759587, "relative_strength": -6.471472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.92197, "energy": 58.398893, "activity_lines": [ 15.574478, 15.725447, 15.981145, 16.114641 ] }, { "date": "2023-11-10", "close": 15.743576, "volume": 1885142, "typical_volume": 1915305.0, "trend": 16.255432, "fair_value": 16.760351, "relative_strength": -8.977047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.256921, "energy": 46.378732, "activity_lines": [ 15.614712, 15.705251, 15.94162, 16.079286 ] }, { "date": "2023-11-17", "close": 15.918504, "volume": 2000878, "typical_volume": 1897075.2, "trend": 16.223709, "fair_value": 16.758323, "relative_strength": -9.798425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.467614, "energy": 27.385905, "activity_lines": [ 15.727832, 15.726242, 15.920295, 16.057549 ] }, { "date": "2023-11-24", "close": 15.796054, "volume": 2854076, "typical_volume": 1913167.55, "trend": 16.191279, "fair_value": 16.752527, "relative_strength": -11.167619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.985104, "energy": 19.410583, "activity_lines": [ 15.795471, 15.725765, 15.8886, 16.029958 ] }, { "date": "2023-12-01", "close": 15.909758, "volume": 2280256, "typical_volume": 1926407.85, "trend": 16.158141, "fair_value": 16.748292, "relative_strength": -11.029659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.984596, "energy": 17.084509, "activity_lines": [ 15.864276, 15.756298, 15.868275, 16.011795 ] }, { "date": "2023-12-08", "close": 15.909758, "volume": 1235925, "typical_volume": 1907609.4, "trend": 16.137655, "fair_value": 16.745768, "relative_strength": -10.958495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.027857, "energy": 16.258705, "activity_lines": [ 15.877105, 15.784763, 15.852531, 15.99577 ] }, { "date": "2023-12-15", "close": 15.866026, "volume": 1479828, "typical_volume": 1903078.05, "trend": 16.124427, "fair_value": 16.740564, "relative_strength": -12.94782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.688865, "energy": 13.976283, "activity_lines": [ 15.880603, 15.807822, 15.837163, 15.978246 ] }, { "date": "2023-12-22", "close": 16.32266, "volume": 1814937, "typical_volume": 1898795.5, "trend": 16.127264, "fair_value": 16.738883, "relative_strength": -10.925554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.197406, "energy": 8.031162, "activity_lines": [ 16.02815, 15.915655, 15.872655, 15.991035 ] }, { "date": "2023-12-29", "close": 16.854431, "volume": 1544071, "typical_volume": 1887785.05, "trend": 16.150639, "fair_value": 16.740114, "relative_strength": -8.040249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.235268, "energy": 38.241151, "activity_lines": [ 16.32601, 16.111552, 15.961615, 16.037949 ] }, { "date": "2024-01-05", "close": 16.32266, "volume": 1203436, "typical_volume": 1810410.15, "trend": 16.151574, "fair_value": 16.73167, "relative_strength": -9.178996, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.931472, "energy": 37.06317, "activity_lines": [ 16.376054, 16.181502, 15.99914, 16.049047 ] }, { "date": "2024-01-12", "close": 16.331674, "volume": 2824909, "typical_volume": 1859742.1, "trend": 16.138233, "fair_value": 16.724826, "relative_strength": -10.432756, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.008897, "energy": 40.764988, "activity_lines": [ 16.401577, 16.230318, 16.034848, 16.060667 ] }, { "date": "2024-01-19", "close": 15.99819, "volume": 3374213, "typical_volume": 1896373.3, "trend": 16.135932, "fair_value": 16.716043, "relative_strength": -12.877124, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.376396, "energy": 26.85998, "activity_lines": [ 16.28781, 16.212259, 16.036953, 16.051632 ] }, { "date": "2024-01-26", "close": 16.133386, "volume": 3351251, "typical_volume": 2016610.8, "trend": 16.134057, "fair_value": 16.712353, "relative_strength": -12.593799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.507181, "energy": 6.907507, "activity_lines": [ 16.210298, 16.214153, 16.053179, 16.051467 ] }, { "date": "2024-02-02", "close": 16.133386, "volume": 2279259, "typical_volume": 2073276.3, "trend": 16.141511, "fair_value": 16.707669, "relative_strength": -13.410201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.604941, "energy": 6.625338, "activity_lines": [ 16.145403, 16.21214, 16.068591, 16.051424 ] }, { "date": "2024-02-09", "close": 15.99819, "volume": 1729967, "typical_volume": 2088669.7, "trend": 16.112389, "fair_value": 16.699831, "relative_strength": -14.884393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.959868, "energy": 10.565165, "activity_lines": [ 16.083514, 16.179412, 16.072227, 16.042178 ] }, { "date": "2024-02-16", "close": 16.484896, "volume": 2916101, "typical_volume": 2136047.05, "trend": 16.099782, "fair_value": 16.696605, "relative_strength": -11.611602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.497156, "energy": 9.092009, "activity_lines": [ 16.205491, 16.233568, 16.121253, 16.06621 ] }, { "date": "2024-02-23", "close": 16.340687, "volume": 1810293, "typical_volume": 2050349.15, "trend": 16.064, "fair_value": 16.691608, "relative_strength": -13.422099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.828764, "energy": 27.107061, "activity_lines": [ 16.269183, 16.251048, 16.154474, 16.081753 ] }, { "date": "2024-03-01", "close": 16.169438, "volume": 2033799, "typical_volume": 2079136.0, "trend": 16.039128, "fair_value": 16.681685, "relative_strength": -14.770322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.544425, "energy": 22.544191, "activity_lines": [ 16.252959, 16.228761, 16.169582, 16.088555 ] }, { "date": "2024-03-08", "close": 16.403778, "volume": 2112149, "typical_volume": 2095804.25, "trend": 16.029647, "fair_value": 16.673165, "relative_strength": -12.929785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.270803, "energy": 33.179113, "activity_lines": [ 16.312446, 16.251867, 16.205481, 16.112081 ] }, { "date": "2024-03-15", "close": 16.547987, "volume": 1709643, "typical_volume": 2101423.6, "trend": 16.055878, "fair_value": 16.664277, "relative_strength": -11.70821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.560612, "energy": 39.827386, "activity_lines": [ 16.401975, 16.309387, 16.249595, 16.145522 ] }, { "date": "2024-03-22", "close": 16.529961, "volume": 2033461, "typical_volume": 2123679.7, "trend": 16.075385, "fair_value": 16.653582, "relative_strength": -13.272452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.263556, "energy": 41.295147, "activity_lines": [ 16.448843, 16.359532, 16.284956, 16.176108 ] }, { "date": "2024-03-29", "close": 16.547987, "volume": 2478754, "typical_volume": 2153360.3, "trend": 16.084998, "fair_value": 16.641958, "relative_strength": -13.035742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.292006, "energy": 50.294837, "activity_lines": [ 16.498716, 16.40935, 16.319455, 16.206599 ] }, { "date": "2024-04-05", "close": 16.692196, "volume": 2372778, "typical_volume": 2171955.3, "trend": 16.109329, "fair_value": 16.631657, "relative_strength": -11.037857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.916128, "energy": 57.021145, "activity_lines": [ 16.582838, 16.475391, 16.363857, 16.245773 ] }, { "date": "2024-04-12", "close": 16.331674, "volume": 2777391, "typical_volume": 2168121.05, "trend": 16.108233, "fair_value": 16.617851, "relative_strength": -11.223237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.43422, "energy": 34.224867, "activity_lines": [ 16.511935, 16.465722, 16.37024, 16.260118 ] }, { "date": "2024-04-19", "close": 16.412791, "volume": 4627198, "typical_volume": 2285468.15, "trend": 16.128791, "fair_value": 16.604416, "relative_strength": -7.541671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.765623, "energy": 27.28942, "activity_lines": [ 16.472878, 16.467197, 16.381797, 16.279766 ] }, { "date": "2024-04-26", "close": 17.079758, "volume": 2429457, "typical_volume": 2345144.75, "trend": 16.163126, "fair_value": 16.594909, "relative_strength": -5.895834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.947058, "energy": 43.007243, "activity_lines": [ 16.665157, 16.582401, 16.45448, 16.341119 ] }, { "date": "2024-05-03", "close": 17.404228, "volume": 2367318, "typical_volume": 2389519.25, "trend": 16.211192, "fair_value": 16.586039, "relative_strength": -4.288606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.49671, "energy": 60.518707, "activity_lines": [ 16.928939, 16.745783, 16.552494, 16.42119 ] }, { "date": "2024-05-10", "close": 17.341137, "volume": 2095007, "typical_volume": 2403522.75, "trend": 16.260946, "fair_value": 16.582881, "relative_strength": -6.006119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.024853, "energy": 74.283282, "activity_lines": [ 17.114608, 16.878357, 16.637174, 16.49409 ] }, { "date": "2024-05-17", "close": 17.836855, "volume": 2342962, "typical_volume": 2443467.3, "trend": 16.34734, "fair_value": 16.580763, "relative_strength": -4.594883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.404488, "energy": 88.61875, "activity_lines": [ 17.422254, 17.079758, 16.764215, 16.595761 ] }, { "date": "2024-05-24", "close": 17.665607, "volume": 1927148, "typical_volume": 2479652.9, "trend": 16.433857, "fair_value": 16.574265, "relative_strength": -5.206776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.202882, "energy": 86.277971, "activity_lines": [ 17.572472, 17.223967, 16.870269, 16.680811 ] }, { "date": "2024-05-31", "close": 17.629555, "volume": 1416880, "typical_volume": 2409251.45, "trend": 16.48856, "fair_value": 16.567784, "relative_strength": -4.775612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.330084, "energy": 84.033776, "activity_lines": [ 17.627151, 17.341301, 16.966494, 16.757953 ] }, { "date": "2024-06-07", "close": 17.449294, "volume": 1981897, "typical_volume": 2339635.65, "trend": 16.545417, "fair_value": 16.560157, "relative_strength": -6.625592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.239767, "energy": 78.170211, "activity_lines": [ 17.585091, 17.405867, 17.039371, 16.819936 ] }, { "date": "2024-06-14", "close": 17.431567, "volume": 7721939, "typical_volume": 2558170.05, "trend": 16.595852, "fair_value": 16.556542, "relative_strength": -7.905259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.325793, "energy": 52.908515, "activity_lines": [ 17.534116, 17.450823, 17.10365, 16.877107 ] }, { "date": "2024-06-21", "close": 17.459105, "volume": 1700038, "typical_volume": 2529209.0, "trend": 16.651287, "fair_value": 16.551694, "relative_strength": -8.068627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.521229, "energy": 42.250449, "activity_lines": [ 17.486293, 17.487343, 17.164369, 16.9328 ] }, { "date": "2024-06-28", "close": 17.624333, "volume": 2081480, "typical_volume": 2546784.65, "trend": 16.70844, "fair_value": 16.548358, "relative_strength": -6.910417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.792944, "energy": 41.378142, "activity_lines": [ 17.518729, 17.533405, 17.234512, 16.995577 ] }, { "date": "2024-07-05", "close": 18.055762, "volume": 1123517, "typical_volume": 2457155.45, "trend": 16.779973, "fair_value": 16.547436, "relative_strength": -6.203797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.132202, "energy": 54.159415, "activity_lines": [ 17.697726, 17.635881, 17.338, 17.082501 ] }, { "date": "2024-07-12", "close": 18.551447, "volume": 1833099, "typical_volume": 2458295.75, "trend": 16.869487, "fair_value": 16.55115, "relative_strength": -4.286835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.760399, "energy": 78.085946, "activity_lines": [ 18.013537, 17.810736, 17.481215, 17.19679 ] }, { "date": "2024-07-19", "close": 18.028224, "volume": 890048, "typical_volume": 2401108.2, "trend": 16.926339, "fair_value": 16.550101, "relative_strength": -4.859452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.085234, "energy": 75.115512, "activity_lines": [ 18.081464, 17.869601, 17.564072, 17.271547 ] }, { "date": "2024-07-26", "close": 17.927252, "volume": 1388741, "typical_volume": 2364937.8, "trend": 16.9621, "fair_value": 16.546845, "relative_strength": -4.29665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.156909, "energy": 75.314206, "activity_lines": [ 18.075957, 17.897615, 17.628462, 17.336122 ] }, { "date": "2024-08-02", "close": 17.8171, "volume": 3742544, "typical_volume": 2466582.85, "trend": 17.011915, "fair_value": 16.542431, "relative_strength": -2.554983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.058956, "energy": 56.561152, "activity_lines": [ 18.002522, 17.903958, 17.675106, 17.391284 ] }, { "date": "2024-08-09", "close": 17.514181, "volume": 3645432, "typical_volume": 2547181.4, "trend": 17.051332, "fair_value": 16.535874, "relative_strength": -3.952614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.107445, "energy": 27.282994, "activity_lines": [ 17.815264, 17.85247, 17.686857, 17.423688 ] }, { "date": "2024-08-16", "close": 18.441295, "volume": 2481589, "typical_volume": 2547323.15, "trend": 17.132769, "fair_value": 16.536769, "relative_strength": -2.574815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.123974, "energy": 40.007794, "activity_lines": [ 17.973148, 17.971646, 17.782219, 17.513363 ] }, { "date": "2024-08-23", "close": 18.91862, "volume": 1557324, "typical_volume": 2506550.45, "trend": 17.22561, "fair_value": 16.541025, "relative_strength": -1.27143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.940002, "energy": 53.928394, "activity_lines": [ 18.297485, 18.159572, 17.914023, 17.628579 ] }, { "date": "2024-08-30", "close": 18.936979, "volume": 1042325, "typical_volume": 2419797.15, "trend": 17.319063, "fair_value": 16.544595, "relative_strength": -1.283152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.332363, "energy": 64.073195, "activity_lines": [ 18.568581, 18.323799, 18.036975, 17.73899 ] }, { "date": "2024-09-06", "close": 18.900262, "volume": 1344184, "typical_volume": 2255646.45, "trend": 17.415799, "fair_value": 16.548432, "relative_strength": 2.856209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.400531, "energy": 82.193057, "activity_lines": [ 18.760124, 18.45448, 18.144023, 17.841003 ] }, { "date": "2024-09-13", "close": 19.854913, "volume": 1958091, "typical_volume": 2232078.15, "trend": 17.528132, "fair_value": 16.558942, "relative_strength": 4.004757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.544369, "energy": 93.546576, "activity_lines": [ 19.197672, 18.735534, 18.330146, 17.998365 ] }, { "date": "2024-09-20", "close": 20.277163, "volume": 1067584, "typical_volume": 2167091.45, "trend": 17.659348, "fair_value": 16.573718, "relative_strength": 4.818054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.63496, "energy": 95.025024, "activity_lines": [ 19.619922, 19.06065, 18.543267, 18.175722 ] }, { "date": "2024-09-27", "close": 20.442391, "volume": 1718307, "typical_volume": 2148256.45, "trend": 17.80178, "fair_value": 16.589503, "relative_strength": 5.212395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.369943, "energy": 93.971917, "activity_lines": [ 19.974857, 19.38443, 18.758444, 18.355273 ] }, { "date": "2024-10-04", "close": 20.121114, "volume": 1526099, "typical_volume": 2107413.3, "trend": 17.925691, "fair_value": 16.601418, "relative_strength": 3.435043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.164739, "energy": 87.679383, "activity_lines": [ 20.121114, 19.605903, 18.928256, 18.504907 ] }, { "date": "2024-10-11", "close": 20.157831, "volume": 1158738, "typical_volume": 2068992.8, "trend": 18.046019, "fair_value": 16.610247, "relative_strength": 2.585955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.736128, "energy": 85.56697, "activity_lines": [ 20.200668, 19.794163, 19.090686, 18.648917 ] }, { "date": "2024-10-18", "close": 20.295521, "volume": 7465525, "typical_volume": 2371425.05, "trend": 18.171538, "fair_value": 16.619406, "relative_strength": 2.515962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.793279, "energy": 78.017465, "activity_lines": [ 20.242281, 19.964898, 19.254363, 18.794046 ] }, { "date": "2024-10-25", "close": 19.955886, "volume": 3254551, "typical_volume": 2435057.75, "trend": 18.285135, "fair_value": 16.626337, "relative_strength": 1.924536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470604, "energy": 62.518843, "activity_lines": [ 20.141308, 20.023312, 19.372998, 18.909165 ] }, { "date": "2024-11-01", "close": 19.61625, "volume": 4026241, "typical_volume": 2250272.85, "trend": 18.382603, "fair_value": 16.629935, "relative_strength": 1.762939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.186688, "energy": 49.175643, "activity_lines": [ 19.948542, 19.992436, 19.44735, 18.995043 ] }, { "date": "2024-11-08", "close": 20.387315, "volume": 2108776, "typical_volume": 2270709.75, "trend": 18.517791, "fair_value": 16.63943, "relative_strength": 1.085626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.624382, "energy": 52.409056, "activity_lines": [ 20.067874, 20.08907, 19.584734, 19.12438 ] }, { "date": "2024-11-15", "close": 20.534184, "volume": 3020042, "typical_volume": 2317637.85, "trend": 18.655171, "fair_value": 16.651779, "relative_strength": 4.019748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.540487, "energy": 59.705322, "activity_lines": [ 20.218415, 20.186037, 19.722162, 19.254469 ] }, { "date": "2024-11-22", "close": 20.87382, "volume": 3380571, "typical_volume": 2430490.55, "trend": 18.78164, "fair_value": 16.67038, "relative_strength": 4.013885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.225754, "energy": 67.428232, "activity_lines": [ 20.457078, 20.315048, 19.87808, 19.397608 ] }, { "date": "2024-11-29", "close": 20.86464, "volume": 1663397, "typical_volume": 2422005.45, "trend": 18.896987, "fair_value": 16.693048, "relative_strength": 2.782557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.66433, "energy": 83.561057, "activity_lines": [ 20.654127, 20.423865, 20.019704, 19.531995 ] }, { "date": "2024-12-06", "close": 21.103303, "volume": 2140648, "typical_volume": 2484535.45, "trend": 19.022392, "fair_value": 16.715383, "relative_strength": 3.077418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.520701, "energy": 85.542316, "activity_lines": [ 20.870148, 20.565394, 20.173043, 19.674338 ] }, { "date": "2024-12-13", "close": 21.048227, "volume": 1605850, "typical_volume": 2495390.9, "trend": 19.129438, "fair_value": 16.740776, "relative_strength": 3.379025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.96308, "energy": 85.120137, "activity_lines": [ 20.968673, 20.684892, 20.306493, 19.805037 ] }, { "date": "2024-12-20", "close": 20.513442, "volume": 2906305, "typical_volume": 2453578.95, "trend": 19.224366, "fair_value": 16.76116, "relative_strength": 2.64883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.748943, "energy": 61.791921, "activity_lines": [ 20.844875, 20.6903, 20.374149, 19.894328 ] }, { "date": "2024-12-27", "close": 20.607626, "volume": 941631, "typical_volume": 2318388.9, "trend": 19.323635, "fair_value": 16.780513, "relative_strength": 2.525824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.239752, "energy": 54.073557, "activity_lines": [ 20.753855, 20.706367, 20.437936, 19.98357 ] }, { "date": "2025-01-03", "close": 20.588789, "volume": 1606826, "typical_volume": 2274650.75, "trend": 19.428285, "fair_value": 16.800589, "relative_strength": 2.993819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.973621, "energy": 40.591393, "activity_lines": [ 20.674302, 20.713334, 20.485198, 20.065193 ] }, { "date": "2025-01-10", "close": 20.419257, "volume": 2793729, "typical_volume": 2336471.0, "trend": 19.527874, "fair_value": 16.817627, "relative_strength": 4.134107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.947005, "energy": 25.938562, "activity_lines": [ 20.556629, 20.67797, 20.506087, 20.129127 ] }, { "date": "2025-01-17", "close": 20.739485, "volume": 2313303, "typical_volume": 2400019.9, "trend": 19.63722, "fair_value": 16.838406, "relative_strength": 2.676987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.216979, "energy": 26.810087, "activity_lines": [ 20.591301, 20.686229, 20.550329, 20.207295 ] }, { "date": "2025-01-24", "close": 21.087969, "volume": 1716754, "typical_volume": 2418648.4, "trend": 19.752675, "fair_value": 16.864264, "relative_strength": 2.5503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.085179, "energy": 39.372957, "activity_lines": [ 20.762717, 20.751446, 20.619177, 20.300892 ] }, { "date": "2025-01-31", "close": 21.26692, "volume": 2187622, "typical_volume": 2430124.95, "trend": 19.859714, "fair_value": 16.887475, "relative_strength": 4.3419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.633266, "energy": 47.86697, "activity_lines": [ 20.955482, 20.83913, 20.69465, 20.398585 ] }, { "date": "2025-02-07", "close": 21.558893, "volume": 2784616, "typical_volume": 2515976.55, "trend": 19.959962, "fair_value": 16.909499, "relative_strength": 5.74572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.679765, "energy": 71.42898, "activity_lines": [ 21.201619, 20.972753, 20.791205, 20.50821 ] }, { "date": "2025-02-14", "close": 22.13342, "volume": 7285007, "typical_volume": 2794311.55, "trend": 20.096802, "fair_value": 16.936578, "relative_strength": 6.79955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.989279, "energy": 89.012585, "activity_lines": [ 21.57459, 21.198213, 20.936375, 20.648433 ] }, { "date": "2025-02-21", "close": 22.152257, "volume": 1254187, "typical_volume": 2780715.95, "trend": 20.237635, "fair_value": 16.966149, "relative_strength": 8.363567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.973915, "energy": 91.561777, "activity_lines": [ 21.839564, 21.408368, 21.075285, 20.781043 ] }, { "date": "2025-02-28", "close": 21.897958, "volume": 1689596, "typical_volume": 2807258.85, "trend": 20.373664, "fair_value": 17.005158, "relative_strength": 7.858438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184545, "energy": 85.071293, "activity_lines": [ 21.925586, 21.552214, 21.180305, 20.88816 ] }, { "date": "2025-03-07", "close": 22.444229, "volume": 4104286, "typical_volume": 2639196.9, "trend": 20.537999, "fair_value": 17.048197, "relative_strength": 13.638161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.827384, "energy": 89.348469, "activity_lines": [ 22.139699, 21.770209, 21.329064, 21.021745 ] }, { "date": "2025-03-14", "close": 21.926213, "volume": 3309942, "typical_volume": 2641966.45, "trend": 20.654163, "fair_value": 17.07964, "relative_strength": 13.208572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.13654, "energy": 58.395942, "activity_lines": [ 22.102653, 21.860626, 21.418256, 21.111307 ] }, { "date": "2025-03-21", "close": 22.3783, "volume": 1974261, "typical_volume": 2539367.45, "trend": 20.769485, "fair_value": 17.113137, "relative_strength": 14.475161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.63501, "energy": 59.809478, "activity_lines": [ 22.191814, 22.008925, 21.541122, 21.222542 ] }, { "date": "2025-03-28", "close": 22.481903, "volume": 2728248, "typical_volume": 2570341.05, "trend": 20.887649, "fair_value": 17.146666, "relative_strength": 16.184249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.086526, "energy": 58.915395, "activity_lines": [ 22.299185, 22.140441, 21.660702, 21.333021 ] }, { "date": "2025-04-04", "close": 20.569953, "volume": 3975764, "typical_volume": 2618127.15, "trend": 20.943306, "fair_value": 17.170153, "relative_strength": 16.381869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.650274, "energy": 16.712159, "activity_lines": [ 21.747262, 21.892649, 21.588218, 21.312524 ] }, { "date": "2025-04-11", "close": 20.795996, "volume": 13839159, "typical_volume": 3141056.55, "trend": 20.974675, "fair_value": 17.196933, "relative_strength": 10.944277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.187528, "energy": 14.641393, "activity_lines": [ 21.359221, 21.695375, 21.53709, 21.30302 ] }, { "date": "2025-04-18", "close": 21.756681, "volume": 8016483, "typical_volume": 3458710.85, "trend": 21.023992, "fair_value": 17.233298, "relative_strength": 17.231198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.164567, "energy": 21.32392, "activity_lines": [ 21.40129, 21.681333, 21.577828, 21.353472 ] }, { "date": "2025-04-25", "close": 22.604343, "volume": 2613448, "typical_volume": 3482350.85, "trend": 21.096057, "fair_value": 17.275255, "relative_strength": 15.99492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.018323, "energy": 26.73157, "activity_lines": [ 21.737216, 21.817815, 21.695047, 21.45543 ] }, { "date": "2025-05-02", "close": 23.442588, "volume": 3362569, "typical_volume": 3570186.8, "trend": 21.206773, "fair_value": 17.324851, "relative_strength": 16.43891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.083008, "energy": 43.401432, "activity_lines": [ 22.337487, 22.098143, 21.884951, 21.606819 ] }, { "date": "2025-05-09", "close": 23.48968, "volume": 2498648, "typical_volume": 3549803.95, "trend": 21.317835, "fair_value": 17.377596, "relative_strength": 16.67376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.556179, "energy": 75.061396, "activity_lines": [ 22.889409, 22.363573, 22.067939, 21.754104 ] }, { "date": "2025-05-16", "close": 24.177229, "volume": 2605398, "typical_volume": 3632992.3, "trend": 21.447225, "fair_value": 17.432271, "relative_strength": 13.651464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.989029, "energy": 85.479698, "activity_lines": [ 23.475866, 22.725071, 22.302235, 21.938581 ] }, { "date": "2025-05-23", "close": 24.290251, "volume": 2980833, "typical_volume": 3701692.65, "trend": 21.591704, "fair_value": 17.486669, "relative_strength": 16.647133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.6174, "energy": 87.498672, "activity_lines": [ 23.874582, 23.07561, 22.530296, 22.122002 ] }, { "date": "2025-05-30", "close": 24.243158, "volume": 2615935, "typical_volume": 3692802.95, "trend": 21.745934, "fair_value": 17.542768, "relative_strength": 13.946808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.033062, "energy": 84.814873, "activity_lines": [ 24.088695, 23.374604, 22.736247, 22.293063 ] }, { "date": "2025-06-06", "close": 24.780011, "volume": 2147214, "typical_volume": 3684498.5, "trend": 21.892357, "fair_value": 17.604777, "relative_strength": 14.072265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.758574, "energy": 87.594806, "activity_lines": [ 24.372505, 23.7373, 22.975117, 22.48881 ] }, { "date": "2025-06-13", "close": 24.243158, "volume": 1973255, "typical_volume": 3697323.55, "trend": 22.01599, "fair_value": 17.666234, "relative_strength": 11.522701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.338197, "energy": 74.338359, "activity_lines": [ 24.388203, 23.960604, 23.143618, 22.640475 ] }, { "date": "2025-06-20", "close": 24.066115, "volume": 1769495, "typical_volume": 3676417.2, "trend": 22.1224, "fair_value": 17.722972, "relative_strength": 10.419246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.498312, "energy": 56.382973, "activity_lines": [ 24.294654, 24.084932, 23.280233, 22.772741 ] }, { "date": "2025-06-27", "close": 24.842751, "volume": 2679100, "typical_volume": 3671141.4, "trend": 22.255004, "fair_value": 17.787737, "relative_strength": 9.720468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.419703, "energy": 57.70396, "activity_lines": [ 24.467391, 24.29101, 23.477484, 22.948247 ] }, { "date": "2025-07-04", "close": 24.813986, "volume": 3334596, "typical_volume": 3473620.85, "trend": 22.378693, "fair_value": 17.850339, "relative_strength": 7.388496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.846099, "energy": 58.731744, "activity_lines": [ 24.593707, 24.435748, 23.656358, 23.113343 ] }, { "date": "2025-07-11", "close": 25.159158, "volume": 1960906, "typical_volume": 3508956.8, "trend": 22.515724, "fair_value": 17.917079, "relative_strength": 8.797358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.484091, "energy": 79.447292, "activity_lines": [ 24.797025, 24.603069, 23.855341, 23.292728 ] }, { "date": "2025-07-18", "close": 26.117967, "volume": 3044048, "typical_volume": 3576679.4, "trend": 22.702541, "fair_value": 17.986435, "relative_strength": 11.745864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.667862, "energy": 94.084807, "activity_lines": [ 25.294669, 24.913508, 24.131321, 23.525131 ] }, { "date": "2025-07-25", "close": 26.348081, "volume": 3284543, "typical_volume": 3535692.25, "trend": 22.89389, "fair_value": 18.055179, "relative_strength": 10.587976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.842734, "energy": 94.674551, "activity_lines": [ 25.744031, 25.218, 24.40912, 23.760327 ] }, { "date": "2025-08-01", "close": 25.437212, "volume": 3102623, "typical_volume": 3525326.3, "trend": 23.055504, "fair_value": 18.114446, "relative_strength": 9.009992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.889011, "energy": 86.855297, "activity_lines": [ 25.737639, 25.317409, 24.581581, 23.924412 ] }, { "date": "2025-08-08", "close": 25.974146, "volume": 2146190, "typical_volume": 3533922.75, "trend": 23.240667, "fair_value": 18.175175, "relative_strength": 8.194706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.582234, "energy": 82.074185, "activity_lines": [ 25.870594, 25.493588, 24.788459, 24.112712 ] }, { "date": "2025-08-15", "close": 26.597372, "volume": 3232694, "typical_volume": 3559145.05, "trend": 23.43593, "fair_value": 18.245785, "relative_strength": 9.285914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.135924, "energy": 71.33299, "activity_lines": [ 26.133947, 25.751609, 25.037569, 24.329273 ] }, { "date": "2025-08-22", "close": 27.105541, "volume": 1845663, "typical_volume": 3452640.0, "trend": 23.636516, "fair_value": 18.32115, "relative_strength": 10.605214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.316607, "energy": 71.883018, "activity_lines": [ 26.470809, 26.068981, 25.315478, 24.566022 ] }, { "date": "2025-08-29", "close": 26.942543, "volume": 2133332, "typical_volume": 2867348.65, "trend": 23.825703, "fair_value": 18.397396, "relative_strength": 9.554157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.862445, "energy": 69.543168, "activity_lines": [ 26.6875, 26.304673, 25.546742, 24.779314 ] }, { "date": "2025-09-05", "close": 27.354831, "volume": 2975927, "typical_volume": 2615320.85, "trend": 24.018901, "fair_value": 18.473343, "relative_strength": 10.47243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.071767, "energy": 74.212449, "activity_lines": [ 27.001989, 26.563029, 25.788003, 25.007 ] }, { "date": "2025-09-12", "close": 27.81506, "volume": 2688490, "typical_volume": 2619072.95, "trend": 24.208289, "fair_value": 18.554112, "relative_strength": 10.230794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.439863, "energy": 81.547131, "activity_lines": [ 27.342047, 26.859388, 26.046436, 25.251914 ] }, { "date": "2025-09-19", "close": 27.642474, "volume": 2596366, "typical_volume": 2580762.8, "trend": 24.391296, "fair_value": 18.638109, "relative_strength": 7.911748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.558356, "energy": 75.132066, "activity_lines": [ 27.501849, 27.069803, 26.26362, 25.473474 ] }, { "date": "2025-09-26", "close": 27.182245, "volume": 2392785, "typical_volume": 2575469.65, "trend": 24.567439, "fair_value": 18.720814, "relative_strength": 6.15907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.088063, "energy": 65.77285, "activity_lines": [ 27.438567, 27.151389, 26.416973, 25.653535 ] }, { "date": "2025-10-03", "close": 27.882176, "volume": 3522248, "typical_volume": 2621312.15, "trend": 24.748704, "fair_value": 18.807096, "relative_strength": 7.363399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.103416, "energy": 67.391444, "activity_lines": [ 27.603482, 27.340885, 26.619403, 25.867389 ] }, { "date": "2025-10-10", "close": 27.163069, "volume": 4134070, "typical_volume": 2678974.0, "trend": 24.923266, "fair_value": 18.892888, "relative_strength": 6.848952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.168971, "energy": 53.68962, "activity_lines": [ 27.466053, 27.371741, 26.735704, 26.023155 ] }, { "date": "2025-10-17", "close": 26.913779, "volume": 6109715, "typical_volume": 2853663.0, "trend": 25.074449, "fair_value": 18.977189, "relative_strength": 3.781212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.421201, "energy": 41.017103, "activity_lines": [ 27.258311, 27.325892, 26.814582, 26.151575 ] }, { "date": "2025-10-24", "close": 27.191834, "volume": 3249278, "typical_volume": 2908766.2, "trend": 25.231446, "fair_value": 19.059688, "relative_strength": 2.596047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.473738, "energy": 37.137768, "activity_lines": [ 27.203339, 27.313515, 26.907225, 26.28818 ] }, { "date": "2025-10-31", "close": 27.278126, "volume": 3572085, "typical_volume": 2988707.7, "trend": 25.455052, "fair_value": 19.14076, "relative_strength": 1.934036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.116491, "energy": 29.905043, "activity_lines": [ 27.207174, 27.306019, 26.996602, 26.420224 ] }, { "date": "2025-11-07", "close": 27.249362, "volume": 5586166, "typical_volume": 3179541.25, "trend": 25.670164, "fair_value": 19.216298, "relative_strength": 3.200127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.708284, "energy": 27.757818, "activity_lines": [ 27.19503, 27.290155, 27.068786, 26.535986 ] }, { "date": "2025-11-14", "close": 27.268538, "volume": 5199018, "typical_volume": 3305537.15, "trend": 25.853893, "fair_value": 19.288963, "relative_strength": 2.868741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.506434, "energy": 28.372385, "activity_lines": [ 27.231464, 27.272199, 27.127639, 26.639107 ] }, { "date": "2025-11-21", "close": 26.482315, "volume": 5879392, "typical_volume": 3432776.95, "trend": 25.983159, "fair_value": 19.358353, "relative_strength": 1.625091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.158878, "energy": 15.310609, "activity_lines": [ 26.998793, 27.112862, 27.100062, 26.67965 ] }, { "date": "2025-11-28", "close": 27.220598, "volume": 2782866, "typical_volume": 3473874.95, "trend": 26.109092, "fair_value": 19.429855, "relative_strength": 0.500837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.170659, "energy": 13.849713, "activity_lines": [ 27.040981, 27.111991, 27.134853, 26.759485 ] }, { "date": "2025-12-05", "close": 26.674076, "volume": 3623167, "typical_volume": 3502830.9, "trend": 26.215239, "fair_value": 19.49903, "relative_strength": -2.026077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.749543, "energy": 10.326529, "activity_lines": [ 26.899077, 27.019422, 27.107778, 26.795936 ] }, { "date": "2025-12-12", "close": 26.597372, "volume": 5105857, "typical_volume": 3593896.6, "trend": 26.29591, "fair_value": 19.568846, "relative_strength": -1.923039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.203306, "energy": 11.693406, "activity_lines": [ 26.771875, 26.922147, 27.07075, 26.820589 ] }, { "date": "2025-12-19", "close": 26.457623, "volume": 4047132, "typical_volume": 3641122.05, "trend": 26.368156, "fair_value": 19.636846, "relative_strength": -2.732682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.061234, "energy": 10.399122, "activity_lines": [ 26.641556, 26.822822, 27.019225, 26.831023 ] }, { "date": "2025-12-26", "close": 27.066748, "volume": 3888087, "typical_volume": 3728216.9, "trend": 26.462276, "fair_value": 19.708643, "relative_strength": -2.090896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.940785, "energy": 12.096146, "activity_lines": [ 26.76834, 26.847074, 27.020853, 26.876093 ] }, { "date": "2026-01-02", "close": 27.26324, "volume": 1861094, "typical_volume": 3659636.9, "trend": 26.54505, "fair_value": 19.778672, "relative_strength": -0.574697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.602221, "energy": 13.365879, "activity_lines": [ 26.921659, 26.904271, 27.035991, 26.927768 ] }, { "date": "2026-01-09", "close": 27.823242, "volume": 4515078, "typical_volume": 3793107.65, "trend": 26.664386, "fair_value": 19.85029, "relative_strength": -0.340777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.744766, "energy": 29.484208, "activity_lines": [ 27.258802, 27.061987, 27.101293, 27.010232 ] }, { "date": "2026-01-16", "close": 27.548153, "volume": 4067676, "typical_volume": 3889824.85, "trend": 26.780454, "fair_value": 19.919441, "relative_strength": -1.205086, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.60337, "energy": 39.248942, "activity_lines": [ 27.427638, 27.159777, 27.136978, 27.067249 ] }, { "date": "2026-01-23", "close": 28.068856, "volume": 3636332, "typical_volume": 3922845.1, "trend": 26.887991, "fair_value": 19.988795, "relative_strength": 0.746488, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.782457, "energy": 62.613044, "activity_lines": [ 27.706656, 27.346807, 27.219369, 27.150372 ] }, { "date": "2026-01-30", "close": 27.715171, "volume": 4457109, "typical_volume": 4011276.05, "trend": 26.984697, "fair_value": 20.057178, "relative_strength": -1.11921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.463894, "energy": 60.103846, "activity_lines": [ 27.760364, 27.454979, 27.264677, 27.203739 ] }, { "date": "2026-02-06", "close": 27.99026, "volume": 5478087, "typical_volume": 4155362.1, "trend": 27.079067, "fair_value": 20.129164, "relative_strength": -0.142788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.495781, "energy": 58.262585, "activity_lines": [ 27.86254, 27.590753, 27.336659, 27.268614 ] }, { "date": "2026-02-13", "close": 27.97061, "volume": 4245303, "typical_volume": 4247988.0, "trend": 27.140822, "fair_value": 20.201672, "relative_strength": 0.879848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.615005, "energy": 52.8435, "activity_lines": [ 27.909698, 27.708959, 27.405113, 27.326132 ] }, { "date": "2026-02-20", "close": 28.913771, "volume": 2752480, "typical_volume": 4209499.6, "trend": 27.226345, "fair_value": 20.283957, "relative_strength": 2.896883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.154395, "energy": 66.721677, "activity_lines": [ 28.261418, 27.975076, 27.559638, 27.440516 ] }, { "date": "2026-02-27", "close": 28.265348, "volume": 3195328, "typical_volume": 4162562.5, "trend": 27.320616, "fair_value": 20.36187, "relative_strength": 0.907182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.20427, "energy": 59.205411, "activity_lines": [ 28.305956, 28.081182, 27.647496, 27.507549 ] }, { "date": "2026-03-06", "close": 26.781835, "volume": 7712285, "typical_volume": 4242691.0, "trend": 27.347539, "fair_value": 20.433138, "relative_strength": -2.472197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.798508, "energy": 18.672529, "activity_lines": [ 27.842891, 27.88469, 27.588818, 27.472789 ] }, { "date": "2026-03-13", "close": 26.654115, "volume": 7985846, "typical_volume": 4479519.4, "trend": 27.34943, "fair_value": 20.50229, "relative_strength": -1.497078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.854881, "energy": 9.245642, "activity_lines": [ 27.399474, 27.670156, 27.518605, 27.428052 ] }, { "date": "2026-03-20", "close": 26.880081, "volume": 4126443, "typical_volume": 4507237.3, "trend": 27.341915, "fair_value": 20.570079, "relative_strength": 1.096939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.54181, "energy": 19.706244, "activity_lines": [ 27.120456, 27.507783, 27.472473, 27.397771 ] }, { "date": "2026-03-27", "close": 27.096222, "volume": 5254229, "typical_volume": 4490640.45, "trend": 27.347038, "fair_value": 20.636442, "relative_strength": 4.148697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.77637, "energy": 25.976513, "activity_lines": [ 26.986186, 27.401856, 27.448821, 27.38192 ] }, { "date": "2026-04-03", "close": 27.793768, "volume": 3271534, "typical_volume": 4394266.25, "trend": 27.361669, "fair_value": 20.706357, "relative_strength": 3.23036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.19309, "energy": 12.928418, "activity_lines": [ 27.205602, 27.430972, 27.492332, 27.410741 ] }, { "date": "2026-04-10", "close": 28.471665, "volume": 5909281, "typical_volume": 4395760.7, "trend": 27.383556, "fair_value": 20.780995, "relative_strength": 1.950711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.471499, "energy": 20.82171, "activity_lines": [ 27.682423, 27.588345, 27.597903, 27.482354 ] }, { "date": "2026-04-17", "close": 28.894122, "volume": 3520305, "typical_volume": 4432632.65, "trend": 27.425277, "fair_value": 20.858072, "relative_strength": -0.95473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.164881, "energy": 48.749549, "activity_lines": [ 28.187407, 27.808773, 27.734235, 27.57981 ] }, { "date": "2026-04-24", "close": 28.275173, "volume": 3258035, "typical_volume": 4414376.05, "trend": 27.461708, "fair_value": 20.93183, "relative_strength": -3.505672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.143262, "energy": 49.332706, "activity_lines": [ 28.33674, 27.900231, 27.80365, 27.634642 ] }, { "date": "2026-05-01", "close": 28.412717, "volume": 2712364, "typical_volume": 4294701.4, "trend": 27.479393, "fair_value": 21.005604, "relative_strength": -3.830497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.103703, "energy": 57.360135, "activity_lines": [ 28.438916, 28.011159, 27.87854, 27.695997 ] }, { "date": "2026-05-08", "close": 28.383243, "volume": 2590662, "typical_volume": 4221877.9, "trend": 27.520065, "fair_value": 21.081623, "relative_strength": -5.980774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.656203, "energy": 53.968189, "activity_lines": [ 28.443501, 28.125839, 27.941979, 27.75431 ] }, { "date": "2026-05-15", "close": 28.442191, "volume": 4882759, "typical_volume": 4271611.5, "trend": 27.571012, "fair_value": 21.159695, "relative_strength": -5.864668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.934666, "energy": 33.44336, "activity_lines": [ 28.428436, 28.249093, 28.001862, 27.813802 ] }, { "date": "2026-05-22", "close": 28.95307, "volume": 2923298, "typical_volume": 4324721.7, "trend": 27.62972, "fair_value": 21.241205, "relative_strength": -4.844343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.720307, "energy": 39.421206, "activity_lines": [ 28.58563, 28.435046, 28.103851, 27.902967 ] }, { "date": "2026-05-29", "close": 28.972719, "volume": 4094411, "typical_volume": 4303688.35, "trend": 27.686207, "fair_value": 21.323382, "relative_strength": -5.997812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088125, "energy": 43.841736, "activity_lines": [ 28.745443, 28.582772, 28.199664, 27.989612 ] }, { "date": "2026-06-05", "close": 28.167102, "volume": 9906550, "typical_volume": 4595632.05, "trend": 27.716798, "fair_value": 21.399487, "relative_strength": -6.104582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.482115, "energy": 33.153207, "activity_lines": [ 28.590215, 28.545974, 28.213278, 28.020638 ] }, { "date": "2026-06-12", "close": 28.638683, "volume": 5447546, "typical_volume": 4686192.75, "trend": 27.76247, "fair_value": 21.475813, "relative_strength": -4.962381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.173939, "energy": 33.137164, "activity_lines": [ 28.608554, 28.575448, 28.268857, 28.080114 ] }, { "date": "2026-06-19", "close": 29.79, "volume": 2701409, "typical_volume": 4598407.75, "trend": 27.872726, "fair_value": 21.56378, "relative_strength": -2.003412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.763504, "energy": 53.175485, "activity_lines": [ 28.993636, 28.79889, 28.431372, 28.210922 ] }, { "date": "2026-06-26", "close": 29.66, "volume": 2190122, "typical_volume": 4434009.5, "trend": 27.954039, "fair_value": 21.650128, "relative_strength": -0.047785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.028653, "energy": 57.399662, "activity_lines": [ 29.245531, 28.974726, 28.571626, 28.32623 ] }, { "date": "2026-07-03", "close": 30.16, "volume": 3132699, "typical_volume": 4378379.3, "trend": 28.070237, "fair_value": 21.741476, "relative_strength": -0.535276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.831269, "energy": 76.174114, "activity_lines": [ 29.616965, 29.227546, 28.751548, 28.468551 ] }, { "date": "2026-07-10", "close": 31.64, "volume": 7319806, "typical_volume": 4606745.6, "trend": 28.238324, "fair_value": 21.836143, "relative_strength": 2.885521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.950619, "energy": 91.217982, "activity_lines": [ 30.402579, 29.715188, 29.061996, 28.698858 ] }, { "date": "2026-07-17", "close": 31.48, "volume": 4296972, "typical_volume": 4661827.8, "trend": 28.405737, "fair_value": 21.929841, "relative_strength": 3.957534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.259102, "energy": 92.306588, "activity_lines": [ 30.903333, 30.11506, 29.344224, 28.907998 ] }, { "date": "2026-07-24", "close": 31.65, "volume": 5846561, "typical_volume": 4568541.6, "trend": 28.558512, "fair_value": 22.021097, "relative_strength": 5.0851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.219426, "energy": 91.455242, "activity_lines": [ 31.271333, 30.489537, 29.627335, 29.117305 ] }, { "date": "2026-07-31", "close": 32.28, "volume": 4976360, "typical_volume": 4418067.3, "trend": 28.725737, "fair_value": 22.119586, "relative_strength": 5.922543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.378488, "energy": 93.169044, "activity_lines": [ 31.725333, 30.920236, 29.947264, 29.357401 ] }, { "date": "2026-08-07", "close": 33.25, "volume": 7527132, "typical_volume": 4588101.75, "trend": 28.906629, "fair_value": 22.225752, "relative_strength": 5.315851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.664443, "energy": 94.942844, "activity_lines": [ 32.328, 31.466809, 30.332785, 29.649289 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }