{ "ticker": { "uuid": "b4af3d4d-146a-489f-949c-79f5ca02d15e", "symbol": "PHAG", "name": "WisdomTree Physical Silver", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.989, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.786, "architecture_energy": 54.101, "architecture_maturity": 32.24, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.34, "rotation_up": 21.99, "upward_expansion": 8.64, "deceleration": 54.06, "rotation_down": 57.93, "downward_expansion": 81.97 }, "activity_lines": [ 47.264333, 47.858272, 51.474023, 54.045408 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 50.029999, "trend_reference": 57.981333, "distance_from_trend": -0.137136, "trend_direction": "Improving", "fair_value": 33.205064, "distance_from_fair_value": 0.506698, "fair_value_direction": "Weakening", "relative_strength": -15.143925, "relative_strength_direction": "Weakening", "price_momentum": -0.143615, "excess_performance": -0.314507, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.137136, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005216, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506698, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.520296, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.378184, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.143615, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.24602, "read": "Supply-led" } ], "volume": { "latest": 201227, "relative_activity": 0.792198, "balance": 0.24602, "dry_up": 0.72836, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.085602, "annualized_volatility": 0.476871, "from_high_reference": -0.460186, "from_low_reference": 0.72339 }, "levels": { "trend_reference": 57.981333, "fair_value_reference": 33.205064, "structural_low": 43.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.039235, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.01703, "regime_survival": 0.642857, "best_return": 0.108277, "worst_return": -0.111415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.133101, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.070847, "regime_survival": 0.0, "best_return": 0.165612, "worst_return": 0.014312, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.215926, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.114965, "regime_survival": 0.0, "best_return": 0.488102, "worst_return": 0.06225, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.266445, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.167981, "regime_survival": 0.25, "best_return": 1.202747, "worst_return": -0.04482, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2024-01-26", "tenure": "Established", "return": -0.001966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": 0.113502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-07-26", "tenure": "Established", "return": 0.118164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.098843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.015316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.02344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.126509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.022355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.029019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.00916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-02-20", "tenure": "Extended", "return": 1.233047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": -0.260083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.078213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.010095, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.327999, "volume": 69768, "typical_volume": 184167.6, "trend": 19.877033, "fair_value": 19.592064, "relative_strength": -9.09138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.990597, "energy": 33.358893, "activity_lines": [ 19.5762, 19.735309, 19.986257, 20.009069 ] }, { "date": "2023-08-25", "close": 20.66, "volume": 186228, "typical_volume": 180491.3, "trend": 19.895866, "fair_value": 19.584917, "relative_strength": -4.18809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.803064, "energy": 10.485131, "activity_lines": [ 19.857333, 19.898454, 20.023681, 20.059583 ] }, { "date": "2023-09-01", "close": 20.73, "volume": 153871, "typical_volume": 165114.5, "trend": 19.951066, "fair_value": 19.582769, "relative_strength": -5.244087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.728659, "energy": 12.752963, "activity_lines": [ 20.1508, 20.068509, 20.069509, 20.113398 ] }, { "date": "2023-09-08", "close": 19.775999, "volume": 179642, "typical_volume": 166710.9, "trend": 19.9748, "fair_value": 19.572936, "relative_strength": -8.075877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.788651, "energy": 11.597578, "activity_lines": [ 20.104266, 20.033727, 20.026814, 20.102103 ] }, { "date": "2023-09-15", "close": 20.025, "volume": 129360, "typical_volume": 165366.45, "trend": 20.017633, "fair_value": 19.564827, "relative_strength": -8.755175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.106368, "energy": 13.594358, "activity_lines": [ 20.1378, 20.034363, 20.013947, 20.105342 ] }, { "date": "2023-09-22", "close": 20.440001, "volume": 88132, "typical_volume": 145029.6, "trend": 20.0877, "fair_value": 19.576545, "relative_strength": -5.492949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.713259, "energy": 16.633235, "activity_lines": [ 20.249867, 20.100836, 20.044771, 20.132591 ] }, { "date": "2023-09-29", "close": 19.562, "volume": 148304, "typical_volume": 138387.15, "trend": 20.1279, "fair_value": 19.57857, "relative_strength": -8.042305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.595371, "energy": 18.824731, "activity_lines": [ 19.995133, 20.008218, 19.9965, 20.098675 ] }, { "date": "2023-10-06", "close": 18.799999, "volume": 236787, "typical_volume": 144335.5, "trend": 20.162166, "fair_value": 19.573545, "relative_strength": -9.692022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.89894, "energy": 49.070672, "activity_lines": [ 19.5596, 19.794018, 19.879314, 20.013004 ] }, { "date": "2023-10-13", "close": 19.875999, "volume": 156192, "typical_volume": 144488.6, "trend": 20.1855, "fair_value": 19.576763, "relative_strength": -5.650994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.012115, "energy": 39.464131, "activity_lines": [ 19.6114, 19.804545, 19.872414, 19.994542 ] }, { "date": "2023-10-20", "close": 20.57, "volume": 139889, "typical_volume": 144874.3, "trend": 20.208166, "fair_value": 19.584109, "relative_strength": 0.983741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.671552, "energy": 13.485512, "activity_lines": [ 19.887866, 19.938636, 19.931981, 20.019348 ] }, { "date": "2023-10-27", "close": 19.768, "volume": 119975, "typical_volume": 146170.75, "trend": 20.184933, "fair_value": 19.588942, "relative_strength": -2.5393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.791833, "energy": 20.457449, "activity_lines": [ 19.860666, 19.900691, 19.914524, 19.99095 ] }, { "date": "2023-11-03", "close": 19.886, "volume": 116646, "typical_volume": 142415.35, "trend": 20.146966, "fair_value": 19.587763, "relative_strength": -6.366743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.864821, "energy": 14.575565, "activity_lines": [ 19.9176, 19.8762, 19.913981, 19.971664 ] }, { "date": "2023-11-10", "close": 19.284, "volume": 209222, "typical_volume": 145093.0, "trend": 20.082433, "fair_value": 19.586276, "relative_strength": -8.398572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.021097, "energy": 20.136675, "activity_lines": [ 19.752267, 19.756327, 19.858266, 19.915989 ] }, { "date": "2023-11-17", "close": 20.08, "volume": 211214, "typical_volume": 151192.05, "trend": 20.049766, "fair_value": 19.592006, "relative_strength": -7.632061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.827976, "energy": 12.69748, "activity_lines": [ 19.82, 19.807473, 19.877028, 19.915832 ] }, { "date": "2023-11-24", "close": 20.43, "volume": 108769, "typical_volume": 150558.75, "trend": 20.0341, "fair_value": 19.609058, "relative_strength": -5.623274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.155206, "energy": 6.486548, "activity_lines": [ 19.9908, 19.916727, 19.925095, 19.940363 ] }, { "date": "2023-12-01", "close": 21.469999, "volume": 380721, "typical_volume": 161139.55, "trend": 20.036766, "fair_value": 19.627711, "relative_strength": -2.187836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.180725, "energy": 39.917103, "activity_lines": [ 20.5176, 20.207709, 20.067762, 20.033002 ] }, { "date": "2023-12-08", "close": 19.851999, "volume": 298064, "typical_volume": 168046.55, "trend": 20.020833, "fair_value": 19.636211, "relative_strength": -10.500021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.308672, "energy": 35.278685, "activity_lines": [ 20.391599, 20.185781, 20.051571, 20.021081 ] }, { "date": "2023-12-15", "close": 20.305, "volume": 265636, "typical_volume": 174768.6, "trend": 20.016333, "fair_value": 19.639641, "relative_strength": -7.929355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.337626, "energy": 38.79145, "activity_lines": [ 20.418866, 20.240945, 20.081585, 20.039415 ] }, { "date": "2023-12-22", "close": 20.355, "volume": 159652, "typical_volume": 176354.75, "trend": 20.0297, "fair_value": 19.644211, "relative_strength": -7.150894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.612529, "energy": 36.69214, "activity_lines": [ 20.394733, 20.277836, 20.116814, 20.061264 ] }, { "date": "2023-12-29", "close": 19.906, "volume": 58051, "typical_volume": 170806.15, "trend": 20.012066, "fair_value": 19.642968, "relative_strength": -8.68042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.993905, "energy": 12.033391, "activity_lines": [ 20.2026, 20.224382, 20.106314, 20.053284 ] }, { "date": "2024-01-05", "close": 19.562, "volume": 145333, "typical_volume": 174584.4, "trend": 19.965466, "fair_value": 19.642019, "relative_strength": -10.08068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.647917, "energy": 7.248887, "activity_lines": [ 19.930733, 20.120454, 20.059347, 20.024247 ] }, { "date": "2024-01-12", "close": 19.618, "volume": 181475, "typical_volume": 174346.75, "trend": 19.9414, "fair_value": 19.644917, "relative_strength": -9.533415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.111116, "energy": 11.295844, "activity_lines": [ 19.804733, 20.030454, 20.0166, 20.00183 ] }, { "date": "2024-01-19", "close": 19.066, "volume": 91330, "typical_volume": 171219.7, "trend": 19.943466, "fair_value": 19.641737, "relative_strength": -11.147388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.787089, "energy": 34.315109, "activity_lines": [ 19.510333, 19.844964, 19.926243, 19.945353 ] }, { "date": "2024-01-26", "close": 19.290001, "volume": 159675, "typical_volume": 170221.35, "trend": 19.945333, "fair_value": 19.631609, "relative_strength": -10.079151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.078948, "energy": 51.424808, "activity_lines": [ 19.3732, 19.704164, 19.865143, 19.903193 ] }, { "date": "2024-02-02", "close": 19.285999, "volume": 83894, "typical_volume": 167948.05, "trend": 19.938333, "fair_value": 19.620846, "relative_strength": -10.8961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.299348, "energy": 51.563899, "activity_lines": [ 19.305733, 19.577, 19.805976, 19.860656 ] }, { "date": "2024-02-09", "close": 19.143999, "volume": 82522, "typical_volume": 167667.55, "trend": 19.894133, "fair_value": 19.608404, "relative_strength": -12.59358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.204162, "energy": 53.488005, "activity_lines": [ 19.232266, 19.444818, 19.736805, 19.809408 ] }, { "date": "2024-02-16", "close": 19.889999, "volume": 203496, "typical_volume": 170427.15, "trend": 19.873966, "fair_value": 19.600455, "relative_strength": -10.717568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.338239, "energy": 27.237732, "activity_lines": [ 19.435333, 19.490563, 19.744852, 19.809142 ] }, { "date": "2024-02-23", "close": 19.424, "volume": 96729, "typical_volume": 163424.25, "trend": 19.841433, "fair_value": 19.594583, "relative_strength": -15.19426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.744251, "energy": 21.625729, "activity_lines": [ 19.464933, 19.450891, 19.706957, 19.780112 ] }, { "date": "2024-03-01", "close": 19.662001, "volume": 224549, "typical_volume": 166842.1, "trend": 19.8391, "fair_value": 19.594814, "relative_strength": -14.615523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.990465, "energy": 16.490338, "activity_lines": [ 19.55, 19.470509, 19.688757, 19.768535 ] }, { "date": "2024-03-08", "close": 20.415001, "volume": 549103, "typical_volume": 187302.8, "trend": 19.882, "fair_value": 19.596962, "relative_strength": -12.496015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.469329, "energy": 13.679183, "activity_lines": [ 19.861267, 19.639636, 19.74329, 19.80569 ] }, { "date": "2024-03-15", "close": 21.475, "volume": 448538, "typical_volume": 203730.95, "trend": 19.953567, "fair_value": 19.602955, "relative_strength": -9.1074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.949791, "energy": 45.440677, "activity_lines": [ 20.4506, 19.992236, 19.899514, 19.908464 ] }, { "date": "2024-03-22", "close": 21.030001, "volume": 222527, "typical_volume": 209025.0, "trend": 19.9659, "fair_value": 19.610724, "relative_strength": -11.657531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.963141, "energy": 67.321272, "activity_lines": [ 20.736201, 20.229146, 20.005229, 19.977912 ] }, { "date": "2024-03-29", "close": 21.145, "volume": 108539, "typical_volume": 203990.85, "trend": 19.979733, "fair_value": 19.620385, "relative_strength": -11.854482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.018174, "energy": 73.515599, "activity_lines": [ 20.984134, 20.461291, 20.116448, 20.053983 ] }, { "date": "2024-04-05", "close": 23.245001, "volume": 645501, "typical_volume": 225705.2, "trend": 20.095367, "fair_value": 19.642186, "relative_strength": -0.748488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.76003, "energy": 91.206438, "activity_lines": [ 21.817334, 21.037455, 20.418805, 20.264645 ] }, { "date": "2024-04-12", "close": 25.0, "volume": 830954, "typical_volume": 261814.45, "trend": 20.2612, "fair_value": 19.672282, "relative_strength": 7.588708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.765754, "energy": 97.589116, "activity_lines": [ 22.996667, 21.8608, 20.873234, 20.581073 ] }, { "date": "2024-04-19", "close": 24.655001, "volume": 615723, "typical_volume": 273564.55, "trend": 20.4017, "fair_value": 19.701353, "relative_strength": 5.704934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.896296, "energy": 95.156785, "activity_lines": [ 23.755334, 22.517528, 21.273043, 20.864544 ] }, { "date": "2024-04-26", "close": 23.379999, "volume": 351275, "typical_volume": 276225.1, "trend": 20.528967, "fair_value": 19.722122, "relative_strength": -0.472987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.162382, "energy": 88.127698, "activity_lines": [ 23.877, 22.842237, 21.536257, 21.056693 ] }, { "date": "2024-05-03", "close": 22.48, "volume": 192759, "typical_volume": 272581.25, "trend": 20.651633, "fair_value": 19.731353, "relative_strength": -2.225539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.904247, "energy": 75.977556, "activity_lines": [ 23.542, 22.939855, 21.696957, 21.182566 ] }, { "date": "2024-05-10", "close": 24.09, "volume": 299561, "typical_volume": 279576.7, "trend": 20.7921, "fair_value": 19.750615, "relative_strength": 1.80743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.906935, "energy": 59.893349, "activity_lines": [ 23.654667, 23.274637, 22.000633, 21.404396 ] }, { "date": "2024-05-17", "close": 25.92, "volume": 570504, "typical_volume": 305199.35, "trend": 20.970433, "fair_value": 19.781737, "relative_strength": 7.276899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.909599, "energy": 65.226794, "activity_lines": [ 24.321, 23.861636, 22.46081, 21.735228 ] }, { "date": "2024-05-24", "close": 25.764999, "volume": 697414, "typical_volume": 332803.4, "trend": 21.170333, "fair_value": 19.810391, "relative_strength": 9.442547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.089241, "energy": 64.240168, "activity_lines": [ 24.874333, 24.320364, 22.877586, 22.044555 ] }, { "date": "2024-05-31", "close": 25.68, "volume": 439039, "typical_volume": 345681.6, "trend": 21.363467, "fair_value": 19.838372, "relative_strength": 9.110396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.700061, "energy": 63.808517, "activity_lines": [ 25.325333, 24.685636, 23.256729, 22.335501 ] }, { "date": "2024-06-07", "close": 24.98, "volume": 350360, "typical_volume": 358633.1, "trend": 21.553333, "fair_value": 19.860135, "relative_strength": 5.773636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.486289, "energy": 61.574654, "activity_lines": [ 25.389666, 24.839091, 23.540338, 22.568826 ] }, { "date": "2024-06-14", "close": 25.014999, "volume": 241204, "typical_volume": 362709.55, "trend": 21.717833, "fair_value": 19.889301, "relative_strength": 12.277586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.716074, "energy": 54.471951, "activity_lines": [ 25.299, 24.929181, 23.799119, 22.792159 ] }, { "date": "2024-06-21", "close": 25.514999, "volume": 277279, "typical_volume": 372378.8, "trend": 21.887333, "fair_value": 19.922282, "relative_strength": 12.093999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.589953, "energy": 49.449317, "activity_lines": [ 25.313333, 25.078, 24.078257, 23.037138 ] }, { "date": "2024-06-28", "close": 25.094999, "volume": 259958, "typical_volume": 381250.6, "trend": 22.008167, "fair_value": 19.949814, "relative_strength": 10.529066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.317174, "energy": 40.79826, "activity_lines": [ 25.214666, 25.14109, 24.287733, 23.244084 ] }, { "date": "2024-07-05", "close": 26.48, "volume": 215038, "typical_volume": 381827.7, "trend": 22.2291, "fair_value": 19.987699, "relative_strength": 13.521089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.37364, "energy": 49.12922, "activity_lines": [ 25.622333, 25.447999, 24.600776, 23.532589 ] }, { "date": "2024-07-12", "close": 26.07, "volume": 300265, "typical_volume": 392004.5, "trend": 22.421267, "fair_value": 20.02475, "relative_strength": 9.724737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.674755, "energy": 48.940346, "activity_lines": [ 25.84, 25.624, 24.84339, 23.780389 ] }, { "date": "2024-07-19", "close": 24.655001, "volume": 490765, "typical_volume": 405315.3, "trend": 22.5646, "fair_value": 20.054859, "relative_strength": 4.84597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.008044, "energy": 38.767078, "activity_lines": [ 25.513333, 25.477454, 24.919595, 23.924501 ] }, { "date": "2024-07-26", "close": 23.514999, "volume": 352345, "typical_volume": 395477.4, "trend": 22.6849, "fair_value": 20.076846, "relative_strength": 1.181756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.527827, "energy": 21.336145, "activity_lines": [ 24.830667, 25.113363, 24.863452, 23.985817 ] }, { "date": "2024-08-02", "close": 23.775, "volume": 186553, "typical_volume": 382378.15, "trend": 22.825333, "fair_value": 20.105994, "relative_strength": 7.871403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.112085, "energy": 17.346178, "activity_lines": [ 24.368, 24.840272, 24.817309, 24.056146 ] }, { "date": "2024-08-09", "close": 23.059999, "volume": 267403, "typical_volume": 384621.95, "trend": 22.940067, "fair_value": 20.133263, "relative_strength": 5.263224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.21238, "energy": 19.881568, "activity_lines": [ 23.755, 24.473363, 24.692119, 24.071286 ] }, { "date": "2024-08-16", "close": 23.690001, "volume": 75000, "typical_volume": 382945.0, "trend": 23.0942, "fair_value": 20.166699, "relative_strength": 3.958197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.127274, "energy": 21.903474, "activity_lines": [ 23.58, 24.268636, 24.617262, 24.119669 ] }, { "date": "2024-08-23", "close": 24.495001, "volume": 274017, "typical_volume": 364370.8, "trend": 23.2677, "fair_value": 20.202731, "relative_strength": 5.558573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.715272, "energy": 16.18287, "activity_lines": [ 23.832, 24.233727, 24.606952, 24.210043 ] }, { "date": "2024-08-30", "close": 23.99, "volume": 234010, "typical_volume": 334523.6, "trend": 23.4245, "fair_value": 20.232026, "relative_strength": 1.280171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.90941, "energy": 12.83958, "activity_lines": [ 23.926334, 24.116455, 24.542595, 24.256643 ] }, { "date": "2024-09-06", "close": 23.645, "volume": 188810, "typical_volume": 313177.95, "trend": 23.574533, "fair_value": 20.262391, "relative_strength": 3.039893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.927965, "energy": 7.349252, "activity_lines": [ 23.874, 23.964182, 24.45019, 24.270869 ] }, { "date": "2024-09-13", "close": 25.41, "volume": 309070, "typical_volume": 311067.7, "trend": 23.758533, "fair_value": 20.310686, "relative_strength": 9.622078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.731611, "energy": 21.047131, "activity_lines": [ 24.418667, 24.159182, 24.53069, 24.389286 ] }, { "date": "2024-09-20", "close": 25.545, "volume": 550977, "typical_volume": 328978.6, "trend": 23.962567, "fair_value": 20.360064, "relative_strength": 9.445253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.855118, "energy": 26.705602, "activity_lines": [ 24.851667, 24.398182, 24.614381, 24.504542 ] }, { "date": "2024-09-27", "close": 26.125, "volume": 670337, "typical_volume": 347517.4, "trend": 24.178, "fair_value": 20.411532, "relative_strength": 8.639564, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.703367, "energy": 40.867973, "activity_lines": [ 25.354333, 24.752182, 24.738714, 24.644054 ] }, { "date": "2024-10-04", "close": 27.094999, "volume": 466774, "typical_volume": 342330.9, "trend": 24.400667, "fair_value": 20.467833, "relative_strength": 16.052549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.754147, "energy": 65.875131, "activity_lines": [ 26.071666, 25.255818, 24.945738, 24.832247 ] }, { "date": "2024-10-11", "close": 26.445, "volume": 836393, "typical_volume": 349279.85, "trend": 24.566333, "fair_value": 20.517096, "relative_strength": 10.706232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.955507, "energy": 66.06073, "activity_lines": [ 26.365333, 25.576182, 25.085262, 24.96414 ] }, { "date": "2024-10-18", "close": 27.549999, "volume": 503505, "typical_volume": 352503.15, "trend": 24.783667, "fair_value": 20.568186, "relative_strength": 12.301542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.033678, "energy": 75.65125, "activity_lines": [ 26.840666, 26.048909, 25.326786, 25.156634 ] }, { "date": "2024-10-25", "close": 28.76, "volume": 1803183, "typical_volume": 425144.3, "trend": 25.0375, "fair_value": 20.62934, "relative_strength": 18.341743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.847791, "energy": 82.96606, "activity_lines": [ 27.576666, 26.66, 25.674643, 25.413172 ] }, { "date": "2024-11-01", "close": 27.584999, "volume": 551572, "typical_volume": 440662.7, "trend": 25.182166, "fair_value": 20.681936, "relative_strength": 13.515521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.40397, "energy": 71.816782, "activity_lines": [ 27.706666, 26.965272, 25.892595, 25.577527 ] }, { "date": "2024-11-08", "close": 26.879999, "volume": 604052, "typical_volume": 457001.35, "trend": 25.244833, "fair_value": 20.722833, "relative_strength": 13.057012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.749968, "energy": 60.850107, "activity_lines": [ 27.504333, 27.086181, 26.031166, 25.687064 ] }, { "date": "2024-11-15", "close": 26.395, "volume": 419977, "typical_volume": 465002.3, "trend": 25.302833, "fair_value": 20.760782, "relative_strength": 9.526193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.758446, "energy": 40.627479, "activity_lines": [ 27.154666, 27.066363, 26.117047, 25.761269 ] }, { "date": "2024-11-22", "close": 27.5, "volume": 220752, "typical_volume": 465288.0, "trend": 25.440166, "fair_value": 20.815, "relative_strength": 16.084095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.989449, "energy": 30.86374, "activity_lines": [ 27.176666, 27.197454, 26.301976, 25.903021 ] }, { "date": "2024-11-29", "close": 26.68, "volume": 376629, "typical_volume": 469106.2, "trend": 25.580166, "fair_value": 20.867923, "relative_strength": 12.644052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.833586, "energy": 21.659681, "activity_lines": [ 26.928666, 27.141454, 26.403952, 25.983011 ] }, { "date": "2024-12-06", "close": 27.09, "volume": 213450, "typical_volume": 455240.45, "trend": 25.680166, "fair_value": 20.924808, "relative_strength": 9.604564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.882627, "energy": 20.848468, "activity_lines": [ 26.956, 27.139363, 26.542071, 26.080419 ] }, { "date": "2024-12-13", "close": 26.594999, "volume": 483712, "typical_volume": 461808.8, "trend": 25.702666, "fair_value": 20.976224, "relative_strength": 6.902079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.822952, "energy": 20.382763, "activity_lines": [ 26.851333, 27.029727, 26.621452, 26.139441 ] }, { "date": "2024-12-20", "close": 25.905001, "volume": 294465, "typical_volume": 467204.4, "trend": 25.707333, "fair_value": 21.021436, "relative_strength": 7.312156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.338629, "energy": 14.736033, "activity_lines": [ 26.535667, 26.803727, 26.620452, 26.152494 ] }, { "date": "2024-12-27", "close": 25.924999, "volume": 56742, "typical_volume": 456671.35, "trend": 25.7155, "fair_value": 21.066237, "relative_strength": 5.859709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.156331, "energy": 10.761173, "activity_lines": [ 26.259333, 26.591182, 26.611214, 26.166537 ] }, { "date": "2025-01-03", "close": 26.49, "volume": 117252, "typical_volume": 458783.95, "trend": 25.765833, "fair_value": 21.119558, "relative_strength": 7.884805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.159649, "energy": 12.573657, "activity_lines": [ 26.276333, 26.510909, 26.642143, 26.216505 ] }, { "date": "2025-01-10", "close": 27.299999, "volume": 234560, "typical_volume": 456811.1, "trend": 25.842, "fair_value": 21.175135, "relative_strength": 7.749105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.219876, "energy": 14.087032, "activity_lines": [ 26.576, 26.619181, 26.736881, 26.315484 ] }, { "date": "2025-01-17", "close": 27.049999, "volume": 216786, "typical_volume": 455949.9, "trend": 25.893166, "fair_value": 21.220327, "relative_strength": 2.975837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.968584, "energy": 17.961914, "activity_lines": [ 26.778333, 26.687181, 26.794452, 26.393419 ] }, { "date": "2025-01-24", "close": 26.815001, "volume": 324505, "typical_volume": 462734.65, "trend": 25.9505, "fair_value": 21.272974, "relative_strength": 1.983816, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.750052, "energy": 23.311893, "activity_lines": [ 26.872, 26.709363, 26.815071, 26.452892 ] }, { "date": "2025-01-31", "close": 27.725, "volume": 460548, "typical_volume": 470308.55, "trend": 25.992, "fair_value": 21.333904, "relative_strength": 4.295837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.200608, "energy": 41.65855, "activity_lines": [ 27.208333, 26.889363, 26.907262, 26.567376 ] }, { "date": "2025-02-07", "close": 28.575001, "volume": 386543, "typical_volume": 462086.85, "trend": 26.0755, "fair_value": 21.395782, "relative_strength": 5.363729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.305202, "energy": 61.848494, "activity_lines": [ 27.708, 27.219818, 27.069381, 26.734021 ] }, { "date": "2025-02-14", "close": 28.34, "volume": 637409, "typical_volume": 460440.45, "trend": 26.198333, "fair_value": 21.451654, "relative_strength": 1.641405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.671503, "energy": 63.714491, "activity_lines": [ 27.990334, 27.473091, 27.19469, 26.880118 ] }, { "date": "2025-02-21", "close": 28.645, "volume": 322935, "typical_volume": 453248.5, "trend": 26.369333, "fair_value": 21.50857, "relative_strength": 1.149157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.257895, "energy": 69.629718, "activity_lines": [ 28.305, 27.759091, 27.3385, 27.037968 ] }, { "date": "2025-02-28", "close": 27.309999, "volume": 517106, "typical_volume": 437284.15, "trend": 26.487167, "fair_value": 21.544211, "relative_strength": -4.421718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.348947, "energy": 53.121362, "activity_lines": [ 28.068333, 27.765091, 27.347786, 27.098656 ] }, { "date": "2025-03-07", "close": 27.235001, "volume": 226723, "typical_volume": 423445.05, "trend": 26.626333, "fair_value": 21.577801, "relative_strength": -4.76531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.249961, "energy": 30.939739, "activity_lines": [ 27.773667, 27.731909, 27.345809, 27.146903 ] }, { "date": "2025-03-14", "close": 28.344999, "volume": 321139, "typical_volume": 349342.85, "trend": 26.7815, "fair_value": 21.624917, "relative_strength": -1.30042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.929714, "energy": 32.024887, "activity_lines": [ 27.881666, 27.876727, 27.451048, 27.257785 ] }, { "date": "2025-03-21", "close": 27.940001, "volume": 345723, "typical_volume": 339050.4, "trend": 26.896333, "fair_value": 21.666167, "relative_strength": -3.917422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.336543, "energy": 19.959115, "activity_lines": [ 27.87, 27.914182, 27.51969, 27.332527 ] }, { "date": "2025-03-28", "close": 28.799999, "volume": 448820, "typical_volume": 331288.8, "trend": 27.056666, "fair_value": 21.71732, "relative_strength": -0.547142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.207578, "energy": 34.531036, "activity_lines": [ 28.171666, 28.096364, 27.668548, 27.455344 ] }, { "date": "2025-04-04", "close": 24.959999, "volume": 854899, "typical_volume": 353034.9, "trend": 27.1005, "fair_value": 21.742096, "relative_strength": -3.724706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.971309, "energy": 5.841973, "activity_lines": [ 27.183, 27.548545, 27.442547, 27.320075 ] }, { "date": "2025-04-11", "close": 25.945, "volume": 927213, "typical_volume": 388357.95, "trend": 27.118333, "fair_value": 21.768506, "relative_strength": 1.843298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.72245, "energy": 20.082624, "activity_lines": [ 26.679333, 27.213545, 27.31719, 27.245527 ] }, { "date": "2025-04-18", "close": 25.93, "volume": 289554, "typical_volume": 384004.2, "trend": 27.131166, "fair_value": 21.801135, "relative_strength": -3.722452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.878329, "energy": 31.656154, "activity_lines": [ 26.256666, 26.908182, 27.197809, 27.16886 ] }, { "date": "2025-04-25", "close": 26.525, "volume": 210227, "typical_volume": 383843.05, "trend": 27.1445, "fair_value": 21.841167, "relative_strength": -5.187839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.627214, "energy": 38.997494, "activity_lines": [ 26.193333, 26.759091, 27.138667, 27.129753 ] }, { "date": "2025-05-02", "close": 25.844999, "volume": 186606, "typical_volume": 368987.75, "trend": 27.102833, "fair_value": 21.880083, "relative_strength": -9.994044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.238103, "energy": 54.963965, "activity_lines": [ 25.997666, 26.519363, 27.017452, 27.045914 ] }, { "date": "2025-05-09", "close": 26.530001, "volume": 186099, "typical_volume": 363569.45, "trend": 27.105666, "fair_value": 21.930109, "relative_strength": -10.004764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.956438, "energy": 37.00585, "activity_lines": [ 26.227333, 26.455091, 26.965048, 27.008957 ] }, { "date": "2025-05-16", "close": 26.315001, "volume": 371349, "typical_volume": 379299.8, "trend": 27.0645, "fair_value": 21.976077, "relative_strength": -13.36864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.422048, "energy": 26.763153, "activity_lines": [ 26.280667, 26.365909, 26.88919, 26.957946 ] }, { "date": "2025-05-23", "close": 26.9, "volume": 243892, "typical_volume": 385631.8, "trend": 27.0025, "fair_value": 22.025679, "relative_strength": -8.639171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.282604, "energy": 18.614067, "activity_lines": [ 26.504334, 26.399818, 26.86719, 26.947333 ] }, { "date": "2025-05-30", "close": 26.594999, "volume": 222426, "typical_volume": 385025.1, "trend": 26.9695, "fair_value": 22.074442, "relative_strength": -10.867676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.806496, "energy": 15.403766, "activity_lines": [ 26.561667, 26.404545, 26.81419, 26.921043 ] }, { "date": "2025-06-06", "close": 28.93, "volume": 608549, "typical_volume": 404613.25, "trend": 27.037833, "fair_value": 22.136301, "relative_strength": -4.251559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.145449, "energy": 19.680357, "activity_lines": [ 27.392667, 26.858273, 26.986928, 27.047527 ] }, { "date": "2025-06-13", "close": 28.665001, "volume": 1189451, "typical_volume": 447860.55, "trend": 27.1135, "fair_value": 22.196961, "relative_strength": -2.232495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.53188, "energy": 39.246593, "activity_lines": [ 27.929667, 27.261455, 27.125476, 27.152505 ] }, { "date": "2025-06-20", "close": 28.535, "volume": 700431, "typical_volume": 459854.7, "trend": 27.148, "fair_value": 22.260506, "relative_strength": -2.061963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.737607, "energy": 50.376412, "activity_lines": [ 28.281, 27.573637, 27.242833, 27.244215 ] }, { "date": "2025-06-27", "close": 28.200001, "volume": 343036, "typical_volume": 457679.35, "trend": 27.198667, "fair_value": 22.327763, "relative_strength": -4.338969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.133652, "energy": 55.146942, "activity_lines": [ 28.372667, 27.777818, 27.324429, 27.312086 ] }, { "date": "2025-07-04", "close": 28.629999, "volume": 219344, "typical_volume": 436776.1, "trend": 27.25, "fair_value": 22.398468, "relative_strength": -2.443223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.253812, "energy": 62.488552, "activity_lines": [ 28.521, 28.018909, 27.448762, 27.40443 ] }, { "date": "2025-07-11", "close": 29.969999, "volume": 606748, "typical_volume": 450966.75, "trend": 27.3625, "fair_value": 22.480404, "relative_strength": 0.976863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.867366, "energy": 71.063428, "activity_lines": [ 28.980333, 28.465364, 27.699333, 27.579914 ] }, { "date": "2025-07-18", "close": 29.995001, "volume": 555765, "typical_volume": 452899.7, "trend": 27.498833, "fair_value": 22.562987, "relative_strength": 0.413187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.47687, "energy": 72.431464, "activity_lines": [ 29.378667, 28.841364, 27.945976, 27.749753 ] }, { "date": "2025-07-25", "close": 29.695, "volume": 570463, "typical_volume": 470086.7, "trend": 27.6245, "fair_value": 22.635327, "relative_strength": -1.687582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.117038, "energy": 71.942456, "activity_lines": [ 29.588333, 29.099818, 28.151262, 27.891441 ] }, { "date": "2025-08-01", "close": 29.285, "volume": 353713, "typical_volume": 471715.4, "trend": 27.717667, "fair_value": 22.706513, "relative_strength": -1.12039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.944116, "energy": 63.437182, "activity_lines": [ 29.584, 29.222273, 28.305786, 27.99857 ] }, { "date": "2025-08-08", "close": 30.07, "volume": 269976, "typical_volume": 467928.05, "trend": 27.81, "fair_value": 22.780256, "relative_strength": -2.562244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246308, "energy": 58.384626, "activity_lines": [ 29.769, 29.444091, 28.530595, 28.150333 ] }, { "date": "2025-08-15", "close": 29.83, "volume": 165940, "typical_volume": 453784.05, "trend": 27.902667, "fair_value": 22.858359, "relative_strength": -5.630881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.257896, "energy": 46.605745, "activity_lines": [ 29.778, 29.559091, 28.722405, 28.280656 ] }, { "date": "2025-08-22", "close": 30.41, "volume": 147959, "typical_volume": 418437.05, "trend": 28.0225, "fair_value": 22.940308, "relative_strength": -5.189734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.202776, "energy": 48.974244, "activity_lines": [ 29.989667, 29.763182, 28.964548, 28.442419 ] }, { "date": "2025-08-29", "close": 30.76, "volume": 203326, "typical_volume": 382242.7, "trend": 28.123667, "fair_value": 23.029769, "relative_strength": -1.645965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.490871, "energy": 57.875734, "activity_lines": [ 30.290333, 29.999182, 29.214071, 28.619032 ] }, { "date": "2025-09-05", "close": 31.865, "volume": 856357, "typical_volume": 410582.85, "trend": 28.233333, "fair_value": 23.122968, "relative_strength": 3.178285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.702453, "energy": 79.126667, "activity_lines": [ 30.888333, 30.395636, 29.545905, 28.860409 ] }, { "date": "2025-09-12", "close": 32.904999, "volume": 566922, "typical_volume": 428417.6, "trend": 28.3855, "fair_value": 23.217461, "relative_strength": 4.104511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.269249, "energy": 91.958541, "activity_lines": [ 31.661, 30.914545, 29.948524, 29.161806 ] }, { "date": "2025-09-19", "close": 33.235001, "volume": 648040, "typical_volume": 451489.3, "trend": 28.5385, "fair_value": 23.315199, "relative_strength": 5.70079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.227855, "energy": 92.930558, "activity_lines": [ 32.354667, 31.415727, 30.352191, 29.474677 ] }, { "date": "2025-09-26", "close": 35.880001, "volume": 968409, "typical_volume": 490604.8, "trend": 28.824167, "fair_value": 23.428378, "relative_strength": 12.95893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.926997, "energy": 97.793321, "activity_lines": [ 33.703, 32.338455, 30.972572, 29.948323 ] }, { "date": "2025-10-03", "close": 37.615002, "volume": 1063441, "typical_volume": 525209.4, "trend": 29.170167, "fair_value": 23.54641, "relative_strength": 16.556136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.337588, "energy": 98.370393, "activity_lines": [ 35.265001, 33.469637, 31.713667, 30.515473 ] }, { "date": "2025-10-10", "close": 39.235001, "volume": 1230270, "typical_volume": 574528.3, "trend": 29.533167, "fair_value": 23.68616, "relative_strength": 24.553458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.655741, "energy": 98.290906, "activity_lines": [ 36.910001, 34.751364, 32.555238, 31.164817 ] }, { "date": "2025-10-17", "close": 40.810001, "volume": 1141265, "typical_volume": 620470.25, "trend": 29.962167, "fair_value": 23.833211, "relative_strength": 29.804287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.093139, "energy": 97.802481, "activity_lines": [ 38.588668, 36.138546, 33.488072, 31.892355 ] }, { "date": "2025-10-24", "close": 38.810001, "volume": 729388, "typical_volume": 626512.2, "trend": 30.295834, "fair_value": 23.967891, "relative_strength": 21.057528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.501536, "energy": 86.639771, "activity_lines": [ 39.073668, 36.966819, 34.162739, 32.463183 ] }, { "date": "2025-10-31", "close": 38.459999, "volume": 920185, "typical_volume": 613048.9, "trend": 30.745834, "fair_value": 24.090199, "relative_strength": 17.768121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.879947, "energy": 67.629259, "activity_lines": [ 39.070334, 37.568182, 34.757024, 32.989904 ] }, { "date": "2025-11-07", "close": 38.264999, "volume": 659919, "typical_volume": 611023.3, "trend": 31.1565, "fair_value": 24.212423, "relative_strength": 17.583518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.790579, "energy": 65.479865, "activity_lines": [ 38.83, 37.987728, 35.286096, 33.475011 ] }, { "date": "2025-11-14", "close": 40.369999, "volume": 1455116, "typical_volume": 666627.3, "trend": 31.637833, "fair_value": 24.35041, "relative_strength": 20.569772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260838, "energy": 65.294714, "activity_lines": [ 39.247999, 38.653546, 35.96931, 34.06943 ] }, { "date": "2025-11-21", "close": 39.549999, "volume": 1979314, "typical_volume": 754625.8, "trend": 32.072, "fair_value": 24.481846, "relative_strength": 21.485991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.100134, "energy": 57.135386, "activity_lines": [ 39.316999, 39.015636, 36.516476, 34.579893 ] }, { "date": "2025-11-28", "close": 43.810001, "volume": 2162020, "typical_volume": 832389.4, "trend": 32.670834, "fair_value": 24.632487, "relative_strength": 31.710633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.15807, "energy": 67.424447, "activity_lines": [ 40.89, 40.031454, 37.417357, 35.337183 ] }, { "date": "2025-12-05", "close": 45.845001, "volume": 5300036, "typical_volume": 1069602.95, "trend": 33.314667, "fair_value": 24.793256, "relative_strength": 36.642251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.179544, "energy": 72.894872, "activity_lines": [ 42.808, 41.225, 38.446143, 36.187129 ] }, { "date": "2025-12-12", "close": 47.884998, "volume": 5812788, "typical_volume": 1331719.2, "trend": 34.033667, "fair_value": 24.971301, "relative_strength": 41.267534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.368904, "energy": 85.771964, "activity_lines": [ 44.913666, 42.608272, 39.593738, 37.127151 ] }, { "date": "2025-12-19", "close": 52.150002, "volume": 6139783, "typical_volume": 1621022.7, "trend": 34.875333, "fair_value": 25.172583, "relative_strength": 48.118616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.338489, "energy": 96.288659, "activity_lines": [ 47.799667, 44.580273, 41.060905, 38.295946 ] }, { "date": "2025-12-26", "close": 54.41, "volume": 1582618, "typical_volume": 1686654.8, "trend": 35.8025, "fair_value": 25.389474, "relative_strength": 53.333156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.734816, "energy": 96.587071, "activity_lines": [ 50.653667, 46.728364, 42.634429, 39.556247 ] }, { "date": "2026-01-02", "close": 55.720001, "volume": 5954876, "typical_volume": 1976101.6, "trend": 36.6955, "fair_value": 25.613417, "relative_strength": 52.702639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.804442, "energy": 94.63313, "activity_lines": [ 52.953667, 48.867364, 44.21681, 40.841248 ] }, { "date": "2026-01-09", "close": 62.849998, "volume": 11526995, "typical_volume": 2545053.4, "trend": 37.835, "fair_value": 25.884186, "relative_strength": 68.538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.590658, "energy": 98.000385, "activity_lines": [ 56.836333, 51.995273, 46.354952, 42.528634 ] }, { "date": "2026-01-16", "close": 69.82, "volume": 7106312, "typical_volume": 2890202.7, "trend": 39.211167, "fair_value": 26.200981, "relative_strength": 83.528473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.065648, "energy": 98.500455, "activity_lines": [ 61.908666, 55.947, 49.002429, 44.592183 ] }, { "date": "2026-01-23", "close": 78.089996, "volume": 2183899, "typical_volume": 2956579.8, "trend": 40.874167, "fair_value": 26.572743, "relative_strength": 104.948792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.135738, "energy": 99.049802, "activity_lines": [ 68.275332, 60.828636, 52.251523, 47.100494 ] }, { "date": "2026-01-30", "close": 72.279999, "volume": 4098833, "typical_volume": 3133175.35, "trend": 42.329167, "fair_value": 26.913808, "relative_strength": 83.371138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.198551, "energy": 80.58371, "activity_lines": [ 70.975998, 63.96809, 54.727166, 49.126677 ] }, { "date": "2026-02-06", "close": 58.419998, "volume": 3035933, "typical_volume": 3252570.0, "trend": 43.2775, "fair_value": 27.16609, "relative_strength": 45.455489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.720303, "energy": 67.198963, "activity_lines": [ 67.865331, 63.992453, 55.695309, 50.164795 ] }, { "date": "2026-02-13", "close": 60.049999, "volume": 1186921, "typical_volume": 3263495.6, "trend": 44.279333, "fair_value": 27.430897, "relative_strength": 49.096652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.210544, "energy": 59.154606, "activity_lines": [ 65.117998, 64.047544, 56.698761, 51.246892 ] }, { "date": "2026-02-20", "close": 63.720001, "volume": 704275, "typical_volume": 3245537.3, "trend": 45.4135, "fair_value": 27.721808, "relative_strength": 52.590877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.329826, "energy": 40.416988, "activity_lines": [ 63.780666, 64.511635, 57.936642, 52.501129 ] }, { "date": "2026-02-27", "close": 71.900002, "volume": 826190, "typical_volume": 3225333.3, "trend": 46.834, "fair_value": 28.065038, "relative_strength": 66.580846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.245836, "energy": 41.452247, "activity_lines": [ 65.576667, 66.17509, 59.829262, 54.209935 ] }, { "date": "2026-03-06", "close": 64.25, "volume": 644652, "typical_volume": 3200502.65, "trend": 47.973333, "fair_value": 28.362974, "relative_strength": 56.696601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.836271, "energy": 34.585597, "activity_lines": [ 65.235334, 66.088545, 60.837762, 55.333548 ] }, { "date": "2026-03-13", "close": 63.919998, "volume": 403357, "typical_volume": 3184201.1, "trend": 49.109667, "fair_value": 28.649795, "relative_strength": 53.063933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.277302, "energy": 34.088638, "activity_lines": [ 65.319333, 65.76309, 61.703214, 56.362365 ] }, { "date": "2026-03-20", "close": 55.119999, "volume": 829286, "typical_volume": 3179656.15, "trend": 49.933333, "fair_value": 28.875628, "relative_strength": 34.96639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.453658, "energy": 21.729046, "activity_lines": [ 62.103333, 63.688545, 61.610999, 56.750129 ] }, { "date": "2026-03-27", "close": 55.73, "volume": 775135, "typical_volume": 3185416.95, "trend": 50.765666, "fair_value": 29.101686, "relative_strength": 33.311924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.531767, "energy": 16.584471, "activity_lines": [ 59.419333, 61.865454, 61.497547, 57.124107 ] }, { "date": "2026-04-03", "close": 56.950001, "volume": 374358, "typical_volume": 3131379.05, "trend": 51.601833, "fair_value": 29.331974, "relative_strength": 28.173923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.527704, "energy": 14.551261, "activity_lines": [ 57.674667, 60.520364, 61.417119, 57.523096 ] }, { "date": "2026-04-10", "close": 59.349998, "volume": 310238, "typical_volume": 3047925.25, "trend": 52.483333, "fair_value": 29.576397, "relative_strength": 26.796729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.054678, "energy": 15.165415, "activity_lines": [ 57.726666, 59.996, 61.486309, 58.022978 ] }, { "date": "2026-04-17", "close": 63.540001, "volume": 367957, "typical_volume": 2958222.1, "trend": 53.4935, "fair_value": 29.848705, "relative_strength": 30.765988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.637527, "energy": 11.943005, "activity_lines": [ 59.502, 60.468545, 61.860262, 58.736311 ] }, { "date": "2026-04-24", "close": 58.889999, "volume": 250478, "typical_volume": 2705744.2, "trend": 54.2605, "fair_value": 30.092231, "relative_strength": 23.030586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.737608, "energy": 7.459628, "activity_lines": [ 59.752666, 60.002545, 61.697404, 59.084473 ] }, { "date": "2026-05-01", "close": 56.93, "volume": 186441, "typical_volume": 2424426.85, "trend": 54.904333, "fair_value": 30.320051, "relative_strength": 16.354825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.795996, "energy": 6.053369, "activity_lines": [ 59.098666, 59.201272, 61.285761, 59.256699 ] }, { "date": "2026-05-08", "close": 62.0, "volume": 328078, "typical_volume": 2133841.6, "trend": 55.663166, "fair_value": 30.587167, "relative_strength": 22.67452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.688411, "energy": 15.345221, "activity_lines": [ 60.054666, 59.445272, 61.313904, 59.714483 ] }, { "date": "2026-05-15", "close": 59.900002, "volume": 648348, "typical_volume": 2087128.1, "trend": 56.2995, "fair_value": 30.840115, "relative_strength": 17.676206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.023817, "energy": 10.691819, "activity_lines": [ 59.974001, 59.487455, 61.095143, 59.987828 ] }, { "date": "2026-05-22", "close": 59.529999, "volume": 280129, "typical_volume": 1803390.75, "trend": 56.990166, "fair_value": 31.093808, "relative_strength": 14.905613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.293076, "energy": 10.010165, "activity_lines": [ 59.733333, 59.541455, 60.815, 60.196247 ] }, { "date": "2026-05-29", "close": 59.169998, "volume": 272538, "typical_volume": 1240667.9, "trend": 57.6805, "fair_value": 31.342109, "relative_strength": 11.942196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.974773, "energy": 9.521904, "activity_lines": [ 59.639999, 59.609818, 60.482428, 60.336881 ] }, { "date": "2026-06-05", "close": 54.189999, "volume": 104119, "typical_volume": 890558.25, "trend": 58.211333, "fair_value": 31.555122, "relative_strength": 2.122006, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.633644, "energy": 24.844625, "activity_lines": [ 57.867999, 58.69909, 59.693095, 60.111688 ] }, { "date": "2026-06-12", "close": 53.200001, "volume": 40076, "typical_volume": 783367.1, "trend": 58.639, "fair_value": 31.765763, "relative_strength": -3.401307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.204633, "energy": 43.814927, "activity_lines": [ 55.948666, 57.636363, 58.883905, 59.788376 ] }, { "date": "2026-06-19", "close": 51.27, "volume": 75514, "typical_volume": 582201.15, "trend": 59.029666, "fair_value": 31.972596, "relative_strength": -9.681577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.771464, "energy": 60.642657, "activity_lines": [ 53.972666, 56.290909, 58.009428, 59.312957 ] }, { "date": "2026-06-26", "close": 47.259998, "volume": 62962, "typical_volume": 433552.6, "trend": 59.144666, "fair_value": 32.15225, "relative_strength": -14.498266, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.541627, "energy": 83.295666, "activity_lines": [ 51.235333, 54.363272, 56.853095, 58.553623 ] }, { "date": "2026-07-03", "close": 49.529999, "volume": 46251, "typical_volume": 376519.1, "trend": 59.2675, "fair_value": 32.344775, "relative_strength": -13.360302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.516288, "energy": 80.037875, "activity_lines": [ 50.072666, 53.144363, 55.966095, 57.933322 ] }, { "date": "2026-07-10", "close": 47.599998, "volume": 217550, "typical_volume": 352182.85, "trend": 59.258, "fair_value": 32.518686, "relative_strength": -16.644303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.973598, "energy": 82.824537, "activity_lines": [ 48.909332, 51.744726, 54.94538, 57.18058 ] }, { "date": "2026-07-17", "close": 44.485001, "volume": 203668, "typical_volume": 321056.75, "trend": 59.002499, "fair_value": 32.672468, "relative_strength": -21.158447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.594318, "energy": 88.369183, "activity_lines": [ 47.146999, 49.948363, 53.704761, 56.227483 ] }, { "date": "2026-07-24", "close": 47.014999, "volume": 243672, "typical_volume": 301007.75, "trend": 58.755999, "fair_value": 32.843077, "relative_strength": -16.808316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.047293, "energy": 77.599918, "activity_lines": [ 46.808999, 48.930454, 52.835642, 55.454096 ] }, { "date": "2026-07-31", "close": 45.299999, "volume": 91478, "typical_volume": 285413.8, "trend": 58.408666, "fair_value": 33.006974, "relative_strength": -20.602029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.092009, "energy": 75.38158, "activity_lines": [ 46.182999, 47.834999, 51.885261, 54.585967 ] }, { "date": "2026-08-07", "close": 50.029999, "volume": 201227, "typical_volume": 254010.85, "trend": 57.981333, "fair_value": 33.205064, "relative_strength": -15.143925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.785944, "energy": 54.100735, "activity_lines": [ 47.264333, 47.858272, 51.474023, 54.045408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }