{ "ticker": { "uuid": "b4b7b95c-8e50-43b9-abee-39a9ee8d63e3", "symbol": "FOSECOIND", "name": "Foseco India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.582, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.744, "architecture_energy": 35.891, "architecture_maturity": 29.496, "architecture_confidence": 73.54, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.43, "rotation_up": 48.34, "upward_expansion": 74.45, "deceleration": 64.73, "rotation_down": 21.02, "downward_expansion": 3.45 }, "activity_lines": [ 5229.0, 5190.08544, 5084.404269, 5021.603698 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5500.5, "trend_reference": 4929.468408, "distance_from_trend": 0.11584, "trend_direction": "Weakening", "fair_value": 4361.162457, "distance_from_fair_value": 0.261246, "fair_value_direction": "Improving", "relative_strength": 6.821766, "relative_strength_direction": "Improving", "price_momentum": 0.153241, "excess_performance": 0.19695, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11584, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001014, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055793, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068218, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050036, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.153241, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.927736, "read": "Demand-led" } ], "volume": { "latest": 35384, "relative_activity": 1.711754, "balance": 14.927736, "dry_up": 0.692788, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.059574, "annualized_volatility": 0.340262, "from_high_reference": -0.196538, "from_low_reference": 0.279186 }, "levels": { "trend_reference": 4929.468408, "fair_value_reference": 4361.162457, "structural_low": 4447.767627, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.003313, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001524, "regime_survival": 0.75, "best_return": 0.368612, "worst_return": -0.10632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.067068, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.019896, "regime_survival": 0.5, "best_return": 0.293931, "worst_return": -0.13808, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.004171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002842, "regime_survival": 0.166667, "best_return": 0.470867, "worst_return": -0.075291, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.077003, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.083167, "regime_survival": 0.8, "best_return": 0.649331, "worst_return": -0.045658, "sufficient": true } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": -0.028085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.056903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": 0.200455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.002243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.067024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": -0.098593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-09", "tenure": "Established", "return": -0.070309, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.003242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.190775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.033273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.107689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": 0.164396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.066763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.055859, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3295.755859, "volume": 15727, "typical_volume": 43149.75, "trend": 2508.188456, "fair_value": 1646.060966, "relative_strength": 38.038211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.122716, "energy": 89.200221, "activity_lines": [ 3265.160742, 3050.919678, 2857.728587, 2712.491016 ] }, { "date": "2023-08-25", "close": 3498.319824, "volume": 171965, "typical_volume": 50323.4, "trend": 2560.35142, "fair_value": 1660.533693, "relative_strength": 44.971498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.159468, "energy": 85.6765, "activity_lines": [ 3367.439697, 3159.359304, 2934.008891, 2776.37046 ] }, { "date": "2023-09-01", "close": 3595.554199, "volume": 42369, "typical_volume": 50369.75, "trend": 2615.949976, "fair_value": 1676.075321, "relative_strength": 45.850591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.745775, "energy": 80.525662, "activity_lines": [ 3446.642252, 3271.18125, 3013.745423, 2843.157736 ] }, { "date": "2023-09-08", "close": 3490.175781, "volume": 23367, "typical_volume": 50405.95, "trend": 2669.162056, "fair_value": 1690.998699, "relative_strength": 37.322138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.79435, "energy": 64.81415, "activity_lines": [ 3481.090625, 3345.834233, 3077.64953, 2899.5594 ] }, { "date": "2023-09-15", "close": 3381.095215, "volume": 28971, "typical_volume": 50393.55, "trend": 2714.249756, "fair_value": 1704.887807, "relative_strength": 29.436575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.492488, "energy": 59.060748, "activity_lines": [ 3463.01582, 3383.044482, 3125.101459, 2945.490572 ] }, { "date": "2023-09-22", "close": 3336.130371, "volume": 10402, "typical_volume": 49207.85, "trend": 2759.949935, "fair_value": 1718.942765, "relative_strength": 29.95854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.961472, "energy": 51.739509, "activity_lines": [ 3424.332552, 3397.250479, 3163.263235, 2985.611902 ] }, { "date": "2023-09-29", "close": 3355.231689, "volume": 18926, "typical_volume": 48204.05, "trend": 2797.489966, "fair_value": 1733.002026, "relative_strength": 29.822735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.212052, "energy": 39.370178, "activity_lines": [ 3389.324756, 3402.589147, 3198.990323, 3024.017176 ] }, { "date": "2023-10-06", "close": 3351.085693, "volume": 5777, "typical_volume": 44014.4, "trend": 2830.097184, "fair_value": 1747.113471, "relative_strength": 28.474358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.684569, "energy": 31.937659, "activity_lines": [ 3362.47417, 3394.642547, 3229.993474, 3059.73303 ] }, { "date": "2023-10-13", "close": 3453.453369, "volume": 17013, "typical_volume": 43082.0, "trend": 2866.815031, "fair_value": 1762.061359, "relative_strength": 30.497059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.846542, "energy": 31.951748, "activity_lines": [ 3386.044043, 3407.127304, 3267.471874, 3099.949558 ] }, { "date": "2023-10-20", "close": 3348.963379, "volume": 12974, "typical_volume": 41708.4, "trend": 2896.517521, "fair_value": 1776.327323, "relative_strength": 26.822144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.20472, "energy": 27.820154, "activity_lines": [ 3377.23208, 3396.873473, 3291.187264, 3131.055903 ] }, { "date": "2023-10-27", "close": 3199.706299, "volume": 10639, "typical_volume": 41057.75, "trend": 2931.908276, "fair_value": 1789.762997, "relative_strength": 23.304892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.449146, "energy": 23.846458, "activity_lines": [ 3320.80988, 3358.533429, 3298.176567, 3150.616469 ] }, { "date": "2023-11-03", "close": 3340.917969, "volume": 13289, "typical_volume": 40667.85, "trend": 2967.290877, "fair_value": 1804.22221, "relative_strength": 26.387901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.06627, "energy": 22.286857, "activity_lines": [ 3320.553174, 3347.614591, 3316.222399, 3177.004191 ] }, { "date": "2023-11-10", "close": 3616.284424, "volume": 30822, "typical_volume": 41439.2, "trend": 3008.556575, "fair_value": 1820.501046, "relative_strength": 33.952678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.379743, "energy": 36.518053, "activity_lines": [ 3413.039535, 3389.624232, 3357.498778, 3218.874743 ] }, { "date": "2023-11-17", "close": 3417.570557, "volume": 19726, "typical_volume": 41876.95, "trend": 3048.581274, "fair_value": 1835.344846, "relative_strength": 23.404519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.522629, "energy": 30.138837, "activity_lines": [ 3421.608024, 3395.127166, 3375.034603, 3245.262741 ] }, { "date": "2023-11-24", "close": 3429.61377, "volume": 16800, "typical_volume": 41938.9, "trend": 3085.253068, "fair_value": 1850.226298, "relative_strength": 22.268984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.995134, "energy": 36.246999, "activity_lines": [ 3436.583106, 3404.139871, 3389.451022, 3269.845483 ] }, { "date": "2023-12-01", "close": 3490.965088, "volume": 13583, "typical_volume": 41459.95, "trend": 3120.191252, "fair_value": 1865.210814, "relative_strength": 20.437429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.446543, "energy": 45.389687, "activity_lines": [ 3466.631934, 3423.425204, 3405.595643, 3296.020452 ] }, { "date": "2023-12-08", "close": 3469.000977, "volume": 19017, "typical_volume": 41550.15, "trend": 3154.287118, "fair_value": 1880.000689, "relative_strength": 14.745345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.657798, "energy": 32.573234, "activity_lines": [ 3469.942139, 3435.901887, 3415.679153, 3318.524305 ] }, { "date": "2023-12-15", "close": 3608.140381, "volume": 24279, "typical_volume": 31336.8, "trend": 3185.773991, "fair_value": 1895.514561, "relative_strength": 15.634759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.667806, "energy": 43.606016, "activity_lines": [ 3511.093278, 3471.60811, 3435.19023, 3347.805161 ] }, { "date": "2023-12-22", "close": 3776.696777, "volume": 83249, "typical_volume": 30597.35, "trend": 3223.229842, "fair_value": 1911.871032, "relative_strength": 20.41609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.691222, "energy": 55.154827, "activity_lines": [ 3608.972819, 3533.287229, 3470.006645, 3385.929212 ] }, { "date": "2023-12-29", "close": 3783.310547, "volume": 13468, "typical_volume": 29618.15, "trend": 3255.28597, "fair_value": 1928.108365, "relative_strength": 17.428388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.491897, "energy": 62.321658, "activity_lines": [ 3685.115202, 3590.291699, 3502.934059, 3422.063451 ] }, { "date": "2024-01-05", "close": 3734.249023, "volume": 10647, "typical_volume": 29364.15, "trend": 3289.849471, "fair_value": 1943.806696, "relative_strength": 14.976068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.177869, "energy": 64.038896, "activity_lines": [ 3721.323958, 3630.478671, 3528.872194, 3452.964293 ] }, { "date": "2024-01-12", "close": 3668.652588, "volume": 12369, "typical_volume": 21384.35, "trend": 3321.737769, "fair_value": 1959.30387, "relative_strength": 11.118209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.053045, "energy": 58.395809, "activity_lines": [ 3719.448307, 3649.02006, 3546.474986, 3477.403204 ] }, { "date": "2024-01-19", "close": 3646.343018, "volume": 10111, "typical_volume": 19771.45, "trend": 3356.447689, "fair_value": 1974.802533, "relative_strength": 11.009443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.915413, "energy": 40.123489, "activity_lines": [ 3696.826025, 3657.546351, 3561.141949, 3498.345478 ] }, { "date": "2024-01-26", "close": 3571.12207, "volume": 3220, "typical_volume": 18764.1, "trend": 3391.430721, "fair_value": 1990.115004, "relative_strength": 9.298682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.939648, "energy": 26.479428, "activity_lines": [ 3646.583252, 3651.849587, 3568.403161, 3512.195438 ] }, { "date": "2024-02-02", "close": 3659.669678, "volume": 15223, "typical_volume": 18076.7, "trend": 3427.902718, "fair_value": 2005.707307, "relative_strength": 8.627691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.290927, "energy": 21.664932, "activity_lines": [ 3639.561328, 3659.460542, 3583.71202, 3529.501177 ] }, { "date": "2024-02-09", "close": 3613.421387, "volume": 15262, "typical_volume": 18319.7, "trend": 3459.769629, "fair_value": 2021.126352, "relative_strength": 6.808857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.999966, "energy": 18.227166, "activity_lines": [ 3625.366032, 3654.479883, 3593.289735, 3541.470124 ] }, { "date": "2024-02-16", "close": 3663.568848, "volume": 15467, "typical_volume": 18146.75, "trend": 3493.021859, "fair_value": 2037.046642, "relative_strength": 6.322517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.744339, "energy": 18.728471, "activity_lines": [ 3635.941732, 3656.390465, 3606.322964, 3554.61846 ] }, { "date": "2024-02-23", "close": 3797.426758, "volume": 22900, "typical_volume": 19002.9, "trend": 3504.564966, "fair_value": 2053.965236, "relative_strength": 8.573344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.21803, "energy": 33.087569, "activity_lines": [ 3691.475651, 3679.101252, 3630.636295, 3574.257486 ] }, { "date": "2024-03-01", "close": 3454.144531, "volume": 34722, "typical_volume": 19888.35, "trend": 3511.445418, "fair_value": 2068.606032, "relative_strength": -2.13271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.420718, "energy": 11.108092, "activity_lines": [ 3622.509912, 3635.955518, 3620.130646, 3571.004555 ] }, { "date": "2024-03-08", "close": 3227.395508, "volume": 16045, "typical_volume": 20041.9, "trend": 3509.132186, "fair_value": 2081.859019, "relative_strength": -9.266195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.304152, "energy": 19.83893, "activity_lines": [ 3485.759668, 3557.447275, 3588.02656, 3552.678754 ] }, { "date": "2024-03-15", "close": 2967.478516, "volume": 55204, "typical_volume": 22270.15, "trend": 3498.189608, "fair_value": 2093.585502, "relative_strength": -14.763252, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.673026, "energy": 54.171781, "activity_lines": [ 3291.188705, 3441.788943, 3531.74737, 3517.733356 ] }, { "date": "2024-03-22", "close": 2957.755127, "volume": 12788, "typical_volume": 22245.1, "trend": 3480.170785, "fair_value": 2105.531353, "relative_strength": -15.209268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.490414, "energy": 73.295344, "activity_lines": [ 3136.43947, 3338.304004, 3475.64799, 3482.866615 ] }, { "date": "2024-03-29", "close": 2874.686035, "volume": 12696, "typical_volume": 21338.8, "trend": 3456.141846, "fair_value": 2116.683699, "relative_strength": -18.495694, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.755404, "energy": 88.670238, "activity_lines": [ 3001.054785, 3232.641002, 3413.461853, 3443.803083 ] }, { "date": "2024-04-05", "close": 3235.391602, "volume": 65504, "typical_volume": 23627.7, "trend": 3447.64904, "fair_value": 2129.885728, "relative_strength": -9.186771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811182, "energy": 78.306529, "activity_lines": [ 3047.421338, 3206.590958, 3389.160047, 3429.561132 ] }, { "date": "2024-04-12", "close": 3289.240723, "volume": 8339, "typical_volume": 23204.65, "trend": 3444.587223, "fair_value": 2143.539113, "relative_strength": -7.84045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.27787, "energy": 58.909835, "activity_lines": [ 3126.321127, 3196.435853, 3370.854248, 3419.34124 ] }, { "date": "2024-04-19", "close": 3397.72876, "volume": 16246, "typical_volume": 23337.8, "trend": 3446.640503, "fair_value": 2157.7842, "relative_strength": -3.523488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.571463, "energy": 28.433616, "activity_lines": [ 3237.26058, 3212.740918, 3363.549086, 3416.318114 ] }, { "date": "2024-04-26", "close": 3571.27002, "volume": 17083, "typical_volume": 23241.1, "trend": 3453.841781, "fair_value": 2172.591723, "relative_strength": -0.19662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.085218, "energy": 20.640536, "activity_lines": [ 3377.36377, 3264.520623, 3373.215646, 3424.358728 ] }, { "date": "2024-05-03", "close": 3419.495605, "volume": 31733, "typical_volume": 23613.8, "trend": 3456.122111, "fair_value": 2185.884235, "relative_strength": -4.870062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.963688, "energy": 24.500055, "activity_lines": [ 3425.974496, 3290.383141, 3367.940504, 3422.142845 ] }, { "date": "2024-05-10", "close": 3247.583008, "volume": 8988, "typical_volume": 19900.75, "trend": 3449.259766, "fair_value": 2198.475384, "relative_strength": -8.080779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.674309, "energy": 22.940402, "activity_lines": [ 3380.960384, 3291.860298, 3347.191043, 3408.68871 ] }, { "date": "2024-05-17", "close": 3476.454102, "volume": 11181, "typical_volume": 19786.4, "trend": 3453.509457, "fair_value": 2212.321318, "relative_strength": -3.500062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.72313, "energy": 15.739149, "activity_lines": [ 3411.423877, 3338.706046, 3350.758417, 3410.443183 ] }, { "date": "2024-05-24", "close": 3736.81543, "volume": 19250, "typical_volume": 20216.55, "trend": 3471.413094, "fair_value": 2227.86544, "relative_strength": 1.27344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.689533, "energy": 22.139596, "activity_lines": [ 3516.193587, 3428.361879, 3380.58333, 3428.720988 ] }, { "date": "2024-05-31", "close": 3577.439941, "volume": 11739, "typical_volume": 20185.05, "trend": 3479.29716, "fair_value": 2242.063638, "relative_strength": -1.288247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.35912, "energy": 22.196736, "activity_lines": [ 3545.232357, 3475.052406, 3395.217404, 3435.56143 ] }, { "date": "2024-06-07", "close": 3480.634521, "volume": 24683, "typical_volume": 20913.65, "trend": 3474.775497, "fair_value": 2255.669182, "relative_strength": -7.137089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.027411, "energy": 23.183678, "activity_lines": [ 3541.591325, 3492.874951, 3401.06626, 3435.647711 ] }, { "date": "2024-06-14", "close": 3898.576904, "volume": 24686, "typical_volume": 21986.95, "trend": 3490.809041, "fair_value": 2272.207828, "relative_strength": 2.964153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.062243, "energy": 51.049685, "activity_lines": [ 3673.188493, 3575.669775, 3447.50824, 3462.989737 ] }, { "date": "2024-06-21", "close": 4187.275879, "volume": 37006, "typical_volume": 23076.1, "trend": 3516.064445, "fair_value": 2288.572592, "relative_strength": 9.916069, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.894469, "energy": 64.038448, "activity_lines": [ 3857.619059, 3698.897408, 3519.886053, 3507.923082 ] }, { "date": "2024-06-28", "close": 4177.884766, "volume": 20527, "typical_volume": 23339.35, "trend": 3538.961768, "fair_value": 2305.944869, "relative_strength": 6.802724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.448598, "energy": 77.693013, "activity_lines": [ 3991.531136, 3804.089653, 3588.857063, 3550.621167 ] }, { "date": "2024-07-05", "close": 4330.382813, "volume": 16086, "typical_volume": 23370.3, "trend": 3567.674496, "fair_value": 2324.356891, "relative_strength": 8.694039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.224306, "energy": 86.34494, "activity_lines": [ 4146.871273, 3922.824161, 3669.663775, 3601.680589 ] }, { "date": "2024-07-12", "close": 4278.357422, "volume": 19038, "typical_volume": 23177.2, "trend": 3590.015064, "fair_value": 2342.232596, "relative_strength": 6.123487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.873071, "energy": 82.645732, "activity_lines": [ 4234.673421, 4018.297457, 3742.340384, 3647.5311 ] }, { "date": "2024-07-19", "close": 4267.227051, "volume": 19230, "typical_volume": 22402.6, "trend": 3606.366073, "fair_value": 2359.397553, "relative_strength": 5.244459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.41812, "energy": 78.680083, "activity_lines": [ 4265.58392, 4096.131379, 3811.666812, 3691.222196 ] }, { "date": "2024-07-26", "close": 4668.672363, "volume": 58926, "typical_volume": 24546.65, "trend": 3635.878133, "fair_value": 2379.476872, "relative_strength": 13.573392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.392175, "energy": 81.135093, "activity_lines": [ 4405.732845, 4228.416375, 3915.354305, 3759.758086 ] }, { "date": "2024-08-02", "close": 4972.128906, "volume": 82171, "typical_volume": 25895.0, "trend": 3677.140796, "fair_value": 2401.703017, "relative_strength": 21.04006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.968436, "energy": 84.096208, "activity_lines": [ 4614.940853, 4394.198593, 4041.079198, 3845.967813 ] }, { "date": "2024-08-09", "close": 5046.415527, "volume": 104974, "typical_volume": 30504.3, "trend": 3723.066227, "fair_value": 2424.690592, "relative_strength": 24.076937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.512702, "energy": 83.454686, "activity_lines": [ 4795.961458, 4551.027224, 4164.333053, 3934.308119 ] }, { "date": "2024-08-16", "close": 4859.034668, "volume": 15253, "typical_volume": 30632.15, "trend": 3763.489282, "fair_value": 2446.695454, "relative_strength": 18.252189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.068953, "energy": 79.192663, "activity_lines": [ 4866.786263, 4647.077961, 4259.79511, 4007.596405 ] }, { "date": "2024-08-23", "close": 4832.848145, "volume": 13145, "typical_volume": 28014.2, "trend": 3805.546818, "fair_value": 2468.570443, "relative_strength": 16.103937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.37587, "energy": 75.040383, "activity_lines": [ 4890.17041, 4713.305691, 4343.313933, 4076.587299 ] }, { "date": "2024-08-30", "close": 4866.935059, "volume": 11569, "typical_volume": 28175.7, "trend": 3845.788997, "fair_value": 2490.599292, "relative_strength": 14.906957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.942905, "energy": 59.622445, "activity_lines": [ 4887.208789, 4768.744292, 4422.472194, 4145.06396 ] }, { "date": "2024-09-06", "close": 4794.586914, "volume": 11040, "typical_volume": 27915.4, "trend": 3885.161182, "fair_value": 2512.145071, "relative_strength": 14.725539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.65803, "energy": 53.276816, "activity_lines": [ 4846.913607, 4798.671245, 4487.227324, 4206.276729 ] }, { "date": "2024-09-13", "close": 4620.622559, "volume": 7757, "typical_volume": 27449.1, "trend": 3917.062972, "fair_value": 2532.616747, "relative_strength": 8.180887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.685092, "energy": 42.495154, "activity_lines": [ 4760.466439, 4785.755549, 4528.762715, 4253.72585 ] }, { "date": "2024-09-20", "close": 4519.80127, "volume": 8994, "typical_volume": 26312.15, "trend": 3941.142122, "fair_value": 2552.597465, "relative_strength": 3.970438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.334107, "energy": 33.084754, "activity_lines": [ 4668.798373, 4749.231623, 4555.699162, 4292.612192 ] }, { "date": "2024-09-27", "close": 4734.362305, "volume": 14842, "typical_volume": 26604.85, "trend": 3983.816048, "fair_value": 2573.99187, "relative_strength": 7.169743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.793591, "energy": 27.550111, "activity_lines": [ 4671.266211, 4747.328906, 4597.830442, 4343.787688 ] }, { "date": "2024-10-04", "close": 4544.79541, "volume": 3793, "typical_volume": 26235.45, "trend": 4027.729378, "fair_value": 2593.848491, "relative_strength": 7.530296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.636254, "energy": 21.361322, "activity_lines": [ 4617.110807, 4702.466113, 4614.827831, 4379.979904 ] }, { "date": "2024-10-11", "close": 4676.821777, "volume": 7257, "typical_volume": 25635.8, "trend": 4084.707487, "fair_value": 2614.719022, "relative_strength": 10.71981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.74571, "energy": 19.66498, "activity_lines": [ 4628.440169, 4683.860423, 4639.31182, 4421.856833 ] }, { "date": "2024-10-18", "close": 4629.516602, "volume": 8060, "typical_volume": 25451.85, "trend": 4140.43287, "fair_value": 2635.517627, "relative_strength": 9.899723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.280818, "energy": 20.251459, "activity_lines": [ 4631.852149, 4662.023012, 4654.814334, 4457.005809 ] }, { "date": "2024-10-25", "close": 4286.258301, "volume": 9168, "typical_volume": 24676.1, "trend": 4187.485278, "fair_value": 2653.787119, "relative_strength": 4.474234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.141909, "energy": 9.099161, "activity_lines": [ 4520.251758, 4585.354981, 4632.615691, 4466.413901 ] }, { "date": "2024-11-01", "close": 4626.286621, "volume": 5601, "typical_volume": 23721.85, "trend": 4233.848446, "fair_value": 2674.318081, "relative_strength": 11.97802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.531155, "energy": 10.878833, "activity_lines": [ 4537.563672, 4580.924396, 4638.964395, 4494.723665 ] }, { "date": "2024-11-08", "close": 4453.365723, "volume": 7556, "typical_volume": 22249.35, "trend": 4272.652612, "fair_value": 2693.806753, "relative_strength": 8.510961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.422759, "energy": 10.59526, "activity_lines": [ 4504.440332, 4548.809313, 4625.379158, 4508.88607 ] }, { "date": "2024-11-15", "close": 4344.395508, "volume": 6990, "typical_volume": 21572.5, "trend": 4304.208171, "fair_value": 2712.674103, "relative_strength": 8.484394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.348252, "energy": 13.751462, "activity_lines": [ 4441.0889, 4504.400906, 4600.14871, 4513.514644 ] }, { "date": "2024-11-22", "close": 4369.588379, "volume": 5036, "typical_volume": 21020.0, "trend": 4330.818783, "fair_value": 2731.995226, "relative_strength": 7.288683, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.076409, "energy": 11.624481, "activity_lines": [ 4408.296843, 4472.758319, 4576.524675, 4517.732722 ] }, { "date": "2024-11-29", "close": 4398.706543, "volume": 5442, "typical_volume": 20340.2, "trend": 4363.459147, "fair_value": 2751.58113, "relative_strength": 6.880584, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.228974, "energy": 14.40798, "activity_lines": [ 4402.539388, 4450.974201, 4555.487105, 4522.112577 ] }, { "date": "2024-12-06", "close": 4518.459473, "volume": 22781, "typical_volume": 20517.75, "trend": 4405.821696, "fair_value": 2771.937437, "relative_strength": 7.144678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.137805, "energy": 9.997764, "activity_lines": [ 4429.203028, 4453.165066, 4545.281485, 4532.112598 ] }, { "date": "2024-12-13", "close": 4387.07959, "volume": 5586, "typical_volume": 17850.75, "trend": 4436.175879, "fair_value": 2791.158367, "relative_strength": 3.544737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.494722, "energy": 14.760839, "activity_lines": [ 4419.261849, 4435.394185, 4521.36715, 4530.90343 ] }, { "date": "2024-12-20", "close": 4142.008301, "volume": 4066, "typical_volume": 13945.5, "trend": 4449.682308, "fair_value": 2808.825484, "relative_strength": 2.669427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.811651, "energy": 23.851233, "activity_lines": [ 4332.049317, 4375.932449, 4475.453611, 4511.924877 ] }, { "date": "2024-12-27", "close": 4074.181641, "volume": 4609, "typical_volume": 8927.25, "trend": 4466.240365, "fair_value": 2826.234287, "relative_strength": 0.064007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.510893, "energy": 41.626098, "activity_lines": [ 4235.720378, 4313.862474, 4427.033345, 4487.699027 ] }, { "date": "2025-01-03", "close": 4101.908691, "volume": 4201, "typical_volume": 8374.65, "trend": 4486.949504, "fair_value": 2843.733509, "relative_strength": -0.045475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.687332, "energy": 60.849151, "activity_lines": [ 4168.327572, 4266.93078, 4385.883436, 4464.193758 ] }, { "date": "2025-01-10", "close": 4016.640381, "volume": 14808, "typical_volume": 8457.8, "trend": 4490.884953, "fair_value": 2860.429399, "relative_strength": 0.227745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.338335, "energy": 67.036529, "activity_lines": [ 4092.298519, 4207.847568, 4340.218097, 4433.851234 ] }, { "date": "2025-01-17", "close": 3912.440674, "volume": 6911, "typical_volume": 8224.9, "trend": 4481.723779, "fair_value": 2876.613593, "relative_strength": -1.411555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.117184, "energy": 68.688243, "activity_lines": [ 4014.990837, 4140.903431, 4288.51568, 4396.532248 ] }, { "date": "2025-01-24", "close": 3810.178467, "volume": 4331, "typical_volume": 7889.45, "trend": 4469.466903, "fair_value": 2892.25133, "relative_strength": -3.502542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.470362, "energy": 71.80971, "activity_lines": [ 3935.238346, 4065.201168, 4231.619216, 4353.206744 ] }, { "date": "2025-01-31", "close": 3814.203369, "volume": 4340, "typical_volume": 7718.6, "trend": 4452.260921, "fair_value": 2907.733799, "relative_strength": -5.055171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.574546, "energy": 73.470441, "activity_lines": [ 3878.949479, 3999.943741, 4179.793736, 4310.931677 ] }, { "date": "2025-02-07", "close": 3840.687988, "volume": 4552, "typical_volume": 7496.5, "trend": 4437.67194, "fair_value": 2923.481018, "relative_strength": -4.574278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.954476, "energy": 70.036776, "activity_lines": [ 3848.820703, 3949.599609, 4134.330692, 4271.475359 ] }, { "date": "2025-02-14", "close": 3394.174072, "volume": 4912, "typical_volume": 7000.0, "trend": 4408.570174, "fair_value": 2936.717378, "relative_strength": -13.170909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.449396, "energy": 85.119239, "activity_lines": [ 3687.268668, 3828.216921, 4049.576386, 4204.152916 ] }, { "date": "2025-02-21", "close": 3536.287354, "volume": 4911, "typical_volume": 7055.9, "trend": 4370.824007, "fair_value": 2951.211843, "relative_strength": -8.843436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.486712, "energy": 78.779081, "activity_lines": [ 3614.585482, 3753.114564, 3984.738527, 4147.876605 ] }, { "date": "2025-02-28", "close": 3491.367432, "volume": 5325, "typical_volume": 6959.3, "trend": 4321.465291, "fair_value": 2965.724733, "relative_strength": -7.304345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.684995, "energy": 73.058589, "activity_lines": [ 3552.005876, 3685.313898, 3920.424999, 4091.137471 ] }, { "date": "2025-03-07", "close": 3590.99585, "volume": 6799, "typical_volume": 6896.25, "trend": 4272.951302, "fair_value": 2980.693055, "relative_strength": -6.633832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438829, "energy": 67.517503, "activity_lines": [ 3543.889811, 3647.457324, 3871.244913, 4044.01041 ] }, { "date": "2025-03-14", "close": 3437.255127, "volume": 9358, "typical_volume": 6905.75, "trend": 4225.558651, "fair_value": 2994.741424, "relative_strength": -10.20104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768462, "energy": 58.178788, "activity_lines": [ 3499.407341, 3590.433088, 3812.36819, 3990.094528 ] }, { "date": "2025-03-21", "close": 3701.655518, "volume": 5139, "typical_volume": 6882.65, "trend": 4187.85223, "fair_value": 3010.628661, "relative_strength": -7.498046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.075123, "energy": 46.829676, "activity_lines": [ 3569.953858, 3593.56626, 3782.715329, 3956.294326 ] }, { "date": "2025-03-28", "close": 3412.956787, "volume": 8949, "typical_volume": 6952.3, "trend": 4139.386288, "fair_value": 3023.744307, "relative_strength": -15.480241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.831096, "energy": 47.532436, "activity_lines": [ 3523.768701, 3549.935751, 3729.970356, 3906.301072 ] }, { "date": "2025-04-04", "close": 3413.304688, "volume": 5766, "typical_volume": 6891.1, "trend": 4093.343547, "fair_value": 3036.813777, "relative_strength": -13.254001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.711546, "energy": 46.350839, "activity_lines": [ 3485.92155, 3515.450022, 3682.212844, 3859.457098 ] }, { "date": "2025-04-11", "close": 3404.807617, "volume": 4524, "typical_volume": 6865.5, "trend": 4052.816382, "fair_value": 3049.64955, "relative_strength": -13.212223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.507905, "energy": 45.228154, "activity_lines": [ 3450.446224, 3486.635259, 3638.079854, 3815.035425 ] }, { "date": "2025-04-18", "close": 3532.659912, "volume": 4334, "typical_volume": 6810.1, "trend": 4019.91167, "fair_value": 3063.164263, "relative_strength": -13.76457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.219889, "energy": 43.182675, "activity_lines": [ 3470.000879, 3488.509926, 3610.717467, 3781.476943 ] }, { "date": "2025-04-25", "close": 3700.810791, "volume": 13709, "typical_volume": 6356.5, "trend": 3985.459953, "fair_value": 3077.763607, "relative_strength": -10.311586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.030485, "energy": 28.170055, "activity_lines": [ 3539.245508, 3526.55799, 3603.49348, 3760.889789 ] }, { "date": "2025-05-02", "close": 3649.332031, "volume": 2844, "typical_volume": 6219.4, "trend": 3955.611174, "fair_value": 3092.258873, "relative_strength": -12.653604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.261315, "energy": 20.218891, "activity_lines": [ 3591.386865, 3549.671067, 3595.26032, 3739.204117 ] }, { "date": "2025-05-09", "close": 3813.507813, "volume": 6697, "typical_volume": 6350.95, "trend": 3926.834041, "fair_value": 3107.920283, "relative_strength": -7.556497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.929489, "energy": 16.363395, "activity_lines": [ 3682.495134, 3600.578929, 3606.176032, 3730.036158 ] }, { "date": "2025-05-16", "close": 4626.200195, "volume": 52950, "typical_volume": 8768.0, "trend": 3926.723495, "fair_value": 3127.395892, "relative_strength": 7.246928, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.708775, "energy": 40.07606, "activity_lines": [ 4017.820654, 3793.391943, 3696.055307, 3775.156555 ] }, { "date": "2025-05-23", "close": 4588.0, "volume": 11271, "typical_volume": 9121.5, "trend": 3936.781551, "fair_value": 3146.713254, "relative_strength": 6.81445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.628347, "energy": 65.734844, "activity_lines": [ 4258.986605, 3960.437571, 3779.667808, 3817.819555 ] }, { "date": "2025-05-30", "close": 4615.200195, "volume": 6255, "typical_volume": 8693.85, "trend": 3936.412004, "fair_value": 3166.306248, "relative_strength": 7.561097, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.070117, "energy": 75.089913, "activity_lines": [ 4438.863281, 4111.506055, 3863.556084, 3861.5885 ] }, { "date": "2025-06-06", "close": 4447.700195, "volume": 7369, "typical_volume": 8716.75, "trend": 3936.223153, "fair_value": 3184.350013, "relative_strength": 2.288472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.674924, "energy": 72.609469, "activity_lines": [ 4501.947331, 4215.51009, 3928.641693, 3894.574835 ] }, { "date": "2025-06-13", "close": 4681.799805, "volume": 19181, "typical_volume": 9459.25, "trend": 3947.469963, "fair_value": 3205.301315, "relative_strength": 8.631897, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.339784, "energy": 72.417393, "activity_lines": [ 4589.840039, 4343.264173, 4013.473649, 3942.676555 ] }, { "date": "2025-06-20", "close": 4611.200195, "volume": 11853, "typical_volume": 9834.9, "trend": 3955.52369, "fair_value": 3225.155967, "relative_strength": 5.252691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.092247, "energy": 68.169438, "activity_lines": [ 4596.313411, 4435.118417, 4087.431255, 3985.49786 ] }, { "date": "2025-06-27", "close": 4700.299805, "volume": 12795, "typical_volume": 10247.05, "trend": 3965.576799, "fair_value": 3245.557155, "relative_strength": 4.979785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.514756, "energy": 55.906142, "activity_lines": [ 4633.486654, 4521.238179, 4166.079314, 4033.547932 ] }, { "date": "2025-07-04", "close": 5005.200195, "volume": 26767, "typical_volume": 11339.8, "trend": 3981.801489, "fair_value": 3267.670715, "relative_strength": 12.336408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.024869, "energy": 61.910416, "activity_lines": [ 4764.806706, 4641.56456, 4269.672117, 4100.620409 ] }, { "date": "2025-07-11", "close": 4821.200195, "volume": 11660, "typical_volume": 11677.25, "trend": 3996.272176, "fair_value": 3288.626912, "relative_strength": 9.340123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.893095, "energy": 54.969135, "activity_lines": [ 4808.793424, 4704.720224, 4348.069557, 4154.775164 ] }, { "date": "2025-07-18", "close": 5018.200195, "volume": 16883, "typical_volume": 12255.15, "trend": 4025.478573, "fair_value": 3309.839132, "relative_strength": 14.296093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.710844, "energy": 57.819732, "activity_lines": [ 4893.54681, 4782.387376, 4439.110269, 4220.706004 ] }, { "date": "2025-07-25", "close": 4875.799805, "volume": 6751, "typical_volume": 12252.75, "trend": 4052.199178, "fair_value": 3329.685767, "relative_strength": 11.538735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.049765, "energy": 55.076937, "activity_lines": [ 4908.406706, 4812.26005, 4509.318407, 4275.565439 ] }, { "date": "2025-08-01", "close": 5355.0, "volume": 154030, "typical_volume": 19486.35, "trend": 4093.968888, "fair_value": 3353.034525, "relative_strength": 23.628176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.522123, "energy": 57.582156, "activity_lines": [ 5065.360026, 4924.721857, 4619.046545, 4359.617105 ] }, { "date": "2025-08-08", "close": 4827.5, "volume": 15678, "typical_volume": 20013.3, "trend": 4120.997542, "fair_value": 3372.975386, "relative_strength": 12.484118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.440957, "energy": 45.621933, "activity_lines": [ 5002.833333, 4927.329119, 4669.404469, 4406.941692 ] }, { "date": "2025-08-15", "close": 4881.5, "volume": 6076, "typical_volume": 19869.65, "trend": 4153.29952, "fair_value": 3393.218153, "relative_strength": 12.502484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.144714, "energy": 42.91672, "activity_lines": [ 4970.15332, 4935.894567, 4719.544086, 4456.006367 ] }, { "date": "2025-08-22", "close": 6469.0, "volume": 599661, "typical_volume": 49564.4, "trend": 4241.926904, "fair_value": 3423.673037, "relative_strength": 46.610537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.342723, "energy": 63.267212, "activity_lines": [ 5462.619987, 5225.209109, 4913.881116, 4605.406398 ] }, { "date": "2025-08-29", "close": 6233.0, "volume": 205569, "typical_volume": 59616.65, "trend": 4322.553459, "fair_value": 3452.120894, "relative_strength": 42.860365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.60681, "energy": 74.860222, "activity_lines": [ 5779.7, 5439.120011, 5071.191026, 4733.862727 ] }, { "date": "2025-09-05", "close": 6451.5, "volume": 78569, "typical_volume": 63328.4, "trend": 4409.580526, "fair_value": 3481.616968, "relative_strength": 44.932269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.356465, "energy": 86.879209, "activity_lines": [ 6079.133333, 5663.270916, 5235.842877, 4871.214117 ] }, { "date": "2025-09-12", "close": 6111.5, "volume": 53188, "typical_volume": 65302.35, "trend": 4500.158057, "fair_value": 3508.578012, "relative_strength": 34.377153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.294455, "energy": 81.934281, "activity_lines": [ 6192.133333, 5793.763636, 5354.214537, 4981.015373 ] }, { "date": "2025-09-19", "close": 6034.5, "volume": 26387, "typical_volume": 66479.5, "trend": 4583.431812, "fair_value": 3534.865046, "relative_strength": 30.693409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.150657, "energy": 70.733478, "activity_lines": [ 6193.866667, 5890.141815, 5453.773391, 5080.005176 ] }, { "date": "2025-09-26", "close": 5786.5, "volume": 19450, "typical_volume": 67117.15, "trend": 4659.93623, "fair_value": 3559.645536, "relative_strength": 28.012689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.424971, "energy": 50.942167, "activity_lines": [ 6036.066667, 5919.369087, 5518.355255, 5157.622478 ] }, { "date": "2025-10-03", "close": 5597.0, "volume": 39773, "typical_volume": 66458.3, "trend": 4726.803035, "fair_value": 3583.029306, "relative_strength": 22.076499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.313203, "energy": 33.171779, "activity_lines": [ 5860.6, 5900.172727, 5555.494299, 5218.078205 ] }, { "date": "2025-10-10", "close": 5500.0, "volume": 16142, "typical_volume": 66701.85, "trend": 4795.561198, "fair_value": 3606.294211, "relative_strength": 17.734364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.435635, "energy": 22.215638, "activity_lines": [ 5695.2, 5850.227273, 5578.772391, 5267.96188 ] }, { "date": "2025-10-17", "close": 5752.0, "volume": 62812, "typical_volume": 69529.7, "trend": 4863.906014, "fair_value": 3630.518571, "relative_strength": 20.625405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.500131, "energy": 20.628462, "activity_lines": [ 5677.233333, 5843.463636, 5621.707626, 5329.66761 ] }, { "date": "2025-10-24", "close": 5655.0, "volume": 4945, "typical_volume": 69408.5, "trend": 4938.640788, "fair_value": 3654.219605, "relative_strength": 17.686935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.873222, "energy": 18.840558, "activity_lines": [ 5650.9, 5802.254545, 5649.991434, 5380.705931 ] }, { "date": "2025-10-31", "close": 5708.0, "volume": 9993, "typical_volume": 68949.1, "trend": 5015.130631, "fair_value": 3677.997386, "relative_strength": 18.74039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.814392, "energy": 16.225754, "activity_lines": [ 5667.533333, 5756.618182, 5677.573814, 5430.342009 ] }, { "date": "2025-11-07", "close": 5503.0, "volume": 12068, "typical_volume": 68959.85, "trend": 5085.070378, "fair_value": 3700.670152, "relative_strength": 15.135209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.053211, "energy": 14.897775, "activity_lines": [ 5621.066667, 5687.545455, 5680.745717, 5461.817453 ] }, { "date": "2025-11-14", "close": 5435.0, "volume": 6255, "typical_volume": 68632.85, "trend": 5148.481714, "fair_value": 3723.577907, "relative_strength": 11.591202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.962187, "energy": 9.717452, "activity_lines": [ 5558.2, 5619.381818, 5673.194764, 5484.393557 ] }, { "date": "2025-11-21", "close": 5216.0, "volume": 6562, "typical_volume": 67622.6, "trend": 5198.988021, "fair_value": 3744.78953, "relative_strength": 6.256928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.51711, "energy": 11.915576, "activity_lines": [ 5426.666667, 5529.881818, 5641.288095, 5488.749576 ] }, { "date": "2025-11-28", "close": 5185.5, "volume": 5683, "typical_volume": 67323.75, "trend": 5250.19362, "fair_value": 3765.548877, "relative_strength": 4.924861, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.560091, "energy": 23.880475, "activity_lines": [ 5320.7, 5451.118182, 5605.472856, 5487.879381 ] }, { "date": "2025-12-05", "close": 5317.0, "volume": 18931, "typical_volume": 67426.15, "trend": 5300.310026, "fair_value": 3787.168623, "relative_strength": 7.434968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.40267, "energy": 37.018878, "activity_lines": [ 5289.866667, 5411.7, 5580.446666, 5492.18947 ] }, { "date": "2025-12-12", "close": 5182.5, "volume": 7265, "typical_volume": 67451.85, "trend": 5318.853353, "fair_value": 3808.310087, "relative_strength": 5.044633, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.442601, "energy": 44.608485, "activity_lines": [ 5240.266667, 5356.363636, 5541.188095, 5484.588823 ] }, { "date": "2025-12-19", "close": 4991.0, "volume": 4098, "typical_volume": 59955.25, "trend": 5332.286686, "fair_value": 3828.918556, "relative_strength": 1.30609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.585985, "energy": 48.119581, "activity_lines": [ 5148.2, 5273.745455, 5482.230952, 5463.436994 ] }, { "date": "2025-12-26", "close": 4987.5, "volume": 3903, "typical_volume": 59366.5, "trend": 5344.69668, "fair_value": 3848.824666, "relative_strength": 0.731434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.135284, "energy": 49.633058, "activity_lines": [ 5084.566667, 5199.745455, 5424.67381, 5441.192692 ] }, { "date": "2026-01-02", "close": 4927.700195, "volume": 5523, "typical_volume": 59338.85, "trend": 5360.69668, "fair_value": 3868.700803, "relative_strength": -1.720238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.004609, "energy": 60.471064, "activity_lines": [ 5016.233398, 5128.772763, 5360.659542, 5414.289693 ] }, { "date": "2026-01-09", "close": 4771.600098, "volume": 5937, "typical_volume": 29652.65, "trend": 5363.690023, "fair_value": 3887.174017, "relative_strength": -2.583972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.736515, "energy": 68.621316, "activity_lines": [ 4913.053418, 5042.641868, 5281.558598, 5376.283461 ] }, { "date": "2026-01-16", "close": 4624.399902, "volume": 3999, "typical_volume": 19574.15, "trend": 5364.130013, "fair_value": 3904.048646, "relative_strength": -5.737764, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.230416, "energy": 87.565747, "activity_lines": [ 4797.166699, 4946.772754, 5196.521445, 5328.587325 ] }, { "date": "2026-01-23", "close": 4506.200195, "volume": 7213, "typical_volume": 16006.35, "trend": 5357.660026, "fair_value": 3920.540757, "relative_strength": -5.920524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678623, "energy": 90.611875, "activity_lines": [ 4679.086751, 4845.387331, 5107.887177, 5273.237014 ] }, { "date": "2026-01-30", "close": 4491.799805, "volume": 3361, "typical_volume": 13515.0, "trend": 5340.54668, "fair_value": 3936.977951, "relative_strength": -7.369682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.811909, "energy": 88.90491, "activity_lines": [ 4588.52666, 4758.270925, 5027.144775, 5217.375064 ] }, { "date": "2026-02-06", "close": 4769.600098, "volume": 6336, "typical_volume": 12512.45, "trend": 5338.826676, "fair_value": 3955.412481, "relative_strength": -3.28857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.167296, "energy": 78.089451, "activity_lines": [ 4623.613346, 4734.830939, 4980.572403, 5180.539801 ] }, { "date": "2026-02-13", "close": 4780.799805, "volume": 5032, "typical_volume": 11791.55, "trend": 5330.91333, "fair_value": 3973.055658, "relative_strength": -2.601382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.80829, "energy": 54.947347, "activity_lines": [ 4672.973275, 4720.98908, 4941.090002, 5144.538067 ] }, { "date": "2026-02-20", "close": 4723.5, "volume": 7599, "typical_volume": 10182.85, "trend": 5325.83667, "fair_value": 3990.737549, "relative_strength": -4.427855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.443334, "energy": 45.997943, "activity_lines": [ 4702.619955, 4706.478169, 4900.939525, 5105.35011 ] }, { "date": "2026-02-27", "close": 5325.100098, "volume": 104665, "typical_volume": 14609.0, "trend": 5324.840007, "fair_value": 4010.584147, "relative_strength": 8.8431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.482165, "energy": 18.933173, "activity_lines": [ 4926.193327, 4809.694549, 4922.24382, 5105.30259 ] }, { "date": "2026-03-06", "close": 5136.5, "volume": 32221, "typical_volume": 13079.45, "trend": 5335.140007, "fair_value": 4028.29973, "relative_strength": 7.573646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.146586, "energy": 22.789704, "activity_lines": [ 5032.306673, 4872.545455, 4926.419057, 5093.151621 ] }, { "date": "2026-03-13", "close": 4744.0, "volume": 12900, "typical_volume": 13477.2, "trend": 5330.556673, "fair_value": 4043.633589, "relative_strength": 4.400804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.084142, "energy": 23.570173, "activity_lines": [ 4964.606673, 4861.323633, 4896.144294, 5055.013556 ] }, { "date": "2026-03-20", "close": 5247.0, "volume": 27169, "typical_volume": 14336.0, "trend": 5289.82334, "fair_value": 4061.512508, "relative_strength": 14.882382, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.743214, "energy": 14.577105, "activity_lines": [ 5066.280013, 4944.89636, 4918.112388, 5049.622803 ] }, { "date": "2026-03-27", "close": 4866.5, "volume": 5578, "typical_volume": 14011.5, "trend": 5244.27334, "fair_value": 4079.002997, "relative_strength": 7.217253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.19359, "energy": 11.000144, "activity_lines": [ 5010.040007, 4950.643635, 4906.037626, 5022.31162 ] }, { "date": "2026-04-03", "close": 4601.399414, "volume": 10409, "typical_volume": 14219.2, "trend": 5182.60332, "fair_value": 4093.887353, "relative_strength": 1.327233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.625525, "energy": 24.306789, "activity_lines": [ 4855.899805, 4903.788983, 4871.74614, 4980.835883 ] }, { "date": "2026-04-10", "close": 4575.926758, "volume": 15291, "typical_volume": 14655.65, "trend": 5131.417546, "fair_value": 4107.974617, "relative_strength": -5.212365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.480806, "energy": 27.708558, "activity_lines": [ 4741.51543, 4850.572044, 4838.998214, 4941.69546 ] }, { "date": "2026-04-17", "close": 4667.966797, "volume": 16919, "typical_volume": 15217.45, "trend": 5085.866439, "fair_value": 4123.687035, "relative_strength": -4.905567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.411106, "energy": 40.870249, "activity_lines": [ 4695.182617, 4812.560076, 4818.063974, 4911.795411 ] }, { "date": "2026-04-24", "close": 4686.87207, "volume": 19008, "typical_volume": 15221.3, "trend": 5049.212175, "fair_value": 4138.798651, "relative_strength": -3.090093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.034584, "energy": 44.56728, "activity_lines": [ 4660.220443, 4779.83331, 4801.39468, 4886.053839 ] }, { "date": "2026-05-01", "close": 4695.628906, "volume": 10654, "typical_volume": 15390.75, "trend": 5019.166471, "fair_value": 4153.239737, "relative_strength": -3.730811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.68581, "energy": 38.108874, "activity_lines": [ 4665.519075, 4750.406472, 4788.55998, 4863.242015 ] }, { "date": "2026-05-08", "close": 5026.475098, "volume": 12885, "typical_volume": 15830.1, "trend": 5003.382308, "fair_value": 4169.780443, "relative_strength": 1.818177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.691478, "energy": 12.328265, "activity_lines": [ 4792.491178, 4781.640234, 4809.552874, 4863.71354 ] }, { "date": "2026-05-15", "close": 5044.285645, "volume": 198382, "typical_volume": 25554.05, "trend": 4979.791829, "fair_value": 4185.04167, "relative_strength": 4.20173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.539218, "energy": 10.557017, "activity_lines": [ 4897.061751, 4821.541824, 4832.073082, 4866.352465 ] }, { "date": "2026-05-22", "close": 5047.470215, "volume": 28314, "typical_volume": 26693.6, "trend": 4959.540837, "fair_value": 4200.390702, "relative_strength": 3.65978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.879237, "energy": 13.105035, "activity_lines": [ 4971.469922, 4863.69905, 4854.626174, 4870.718812 ] }, { "date": "2026-05-29", "close": 4955.927734, "volume": 6959, "typical_volume": 26744.7, "trend": 4934.471761, "fair_value": 4214.072119, "relative_strength": 2.29133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.181479, "energy": 15.533244, "activity_lines": [ 4990.063704, 4883.694549, 4867.890602, 4870.485709 ] }, { "date": "2026-06-05", "close": 4826.0, "volume": 1734, "typical_volume": 26631.45, "trend": 4911.905094, "fair_value": 4227.717349, "relative_strength": 0.113336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.428811, "energy": 12.857536, "activity_lines": [ 4947.411198, 4885.359047, 4867.903209, 4863.48753 ] }, { "date": "2026-06-12", "close": 4933.799805, "volume": 13563, "typical_volume": 26948.95, "trend": 4895.198421, "fair_value": 4241.959632, "relative_strength": 1.05632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.89947, "energy": 10.98022, "activity_lines": [ 4932.000553, 4907.359872, 4877.222463, 4864.900092 ] }, { "date": "2026-06-19", "close": 5258.5, "volume": 2410, "typical_volume": 26901.4, "trend": 4896.615088, "fair_value": 4258.968957, "relative_strength": 5.6093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.217364, "energy": 28.005364, "activity_lines": [ 5031.00166, 4982.353454, 4915.429357, 4888.338904 ] }, { "date": "2026-06-26", "close": 5191.399902, "volume": 0, "typical_volume": 26584.6, "trend": 4896.811751, "fair_value": 4276.082859, "relative_strength": 3.763285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.019078, "energy": 44.488756, "activity_lines": [ 5093.355111, 5032.736594, 4943.594813, 4907.357279 ] }, { "date": "2026-07-03", "close": 5209.5, "volume": 4308, "typical_volume": 26548.4, "trend": 4893.228418, "fair_value": 4293.031515, "relative_strength": 3.031301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.972721, "energy": 55.98181, "activity_lines": [ 5152.146615, 5076.893697, 4971.475516, 4927.530714 ] }, { "date": "2026-07-10", "close": 5230.5, "volume": 9727, "typical_volume": 26654.8, "trend": 4894.828418, "fair_value": 4309.525655, "relative_strength": 3.48705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.828332, "energy": 60.592708, "activity_lines": [ 5201.033301, 5115.366655, 4999.31479, 4949.290171 ] }, { "date": "2026-07-17", "close": 5058.0, "volume": 4795, "typical_volume": 21661.3, "trend": 4897.061751, "fair_value": 4324.858976, "relative_strength": -0.512821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.674286, "energy": 46.250172, "activity_lines": [ 5165.45332, 5112.751048, 5008.311207, 4959.81737 ] }, { "date": "2026-07-24", "close": 5048.0, "volume": 6771, "typical_volume": 20388.8, "trend": 4899.078418, "fair_value": 4335.095299, "relative_strength": 1.508319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.659772, "energy": 27.81779, "activity_lines": [ 5118.259993, 5107.744078, 5017.627148, 4969.555322 ] }, { "date": "2026-07-31", "close": 5110.5, "volume": 10333, "typical_volume": 20260.45, "trend": 4905.171745, "fair_value": 4347.036127, "relative_strength": 0.245747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.802886, "energy": 19.518922, "activity_lines": [ 5105.933333, 5114.033212, 5033.316899, 4983.195424 ] }, { "date": "2026-08-07", "close": 5500.5, "volume": 35384, "typical_volume": 20671.2, "trend": 4929.468408, "fair_value": 4361.162457, "relative_strength": 6.821766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.744433, "energy": 35.8911, "activity_lines": [ 5229.0, 5190.08544, 5084.404269, 5021.603698 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }