{ "ticker": { "uuid": "b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6", "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.415, "architecture_energy": 45.673, "architecture_maturity": 35.076, "architecture_confidence": 76.227, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.5, "rotation_up": 53.51, "upward_expansion": 79.73, "deceleration": 66.42, "rotation_down": 22.5, "downward_expansion": 6.4 }, "activity_lines": [ 0.573867, 0.569457, 0.553747, 0.543971 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.582, "trend_reference": 0.536972, "distance_from_trend": 0.083855, "trend_direction": "Improving", "fair_value": 0.531325, "distance_from_fair_value": 0.095375, "fair_value_direction": "Improving", "relative_strength": 5.06195, "relative_strength_direction": "Improving", "price_momentum": 0.079777, "excess_performance": 0.122981, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.095375, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117443, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050619, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.212602, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079777, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.88239, "read": "Demand-led" } ], "volume": { "latest": 4377486, "relative_activity": 1.834229, "balance": 1.88239, "dry_up": 1.513336, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.043798, "annualized_volatility": 0.199619, "from_high_reference": -0.130045, "from_low_reference": 0.215031 }, "levels": { "trend_reference": 0.536972, "fair_value_reference": 0.531325, "structural_low": 0.479, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.008609, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002851, "regime_survival": 0.666667, "best_return": 0.27853, "worst_return": -0.062412, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.044767, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002049, "regime_survival": 0.0, "best_return": 0.290137, "worst_return": -0.200603, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.01223, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046274, "regime_survival": 0.0, "best_return": 0.206965, "worst_return": -0.182504, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.201572, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004399, "regime_survival": 0.0, "best_return": 0.201572, "worst_return": 0.201572, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2024-08-16", "tenure": "Extended", "return": -0.294331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.13158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.019267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.247583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-05-02", "tenure": "Established", "return": -0.071104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.02447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.003053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.01203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.057315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.064364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-29", "tenure": "Extended", "return": 0.059387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.085924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.005181, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 0.592766, "volume": 849982, "typical_volume": 925330.05, "trend": 0.619358, "fair_value": 0.714298, "relative_strength": -8.180171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.967983, "energy": 63.211428, "activity_lines": [ 0.583774, 0.591976, 0.603985, 0.609741 ] }, { "date": "2023-08-04", "close": 0.62384, "volume": 1741043, "typical_volume": 959523.25, "trend": 0.618501, "fair_value": 0.713303, "relative_strength": -3.525076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.104238, "energy": 22.727646, "activity_lines": [ 0.596853, 0.596028, 0.605462, 0.61003 ] }, { "date": "2023-08-11", "close": 0.60929, "volume": 922014, "typical_volume": 959962.45, "trend": 0.617218, "fair_value": 0.712258, "relative_strength": -2.625061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.476132, "energy": 16.793846, "activity_lines": [ 0.603188, 0.597758, 0.605501, 0.609436 ] }, { "date": "2023-08-18", "close": 0.592012, "volume": 1011599, "typical_volume": 950789.85, "trend": 0.614915, "fair_value": 0.71082, "relative_strength": -3.414336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.274681, "energy": 21.68844, "activity_lines": [ 0.601775, 0.596545, 0.603859, 0.60781 ] }, { "date": "2023-08-25", "close": 0.577461, "volume": 706791, "typical_volume": 964575.9, "trend": 0.612157, "fair_value": 0.709203, "relative_strength": -3.472459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.866613, "energy": 23.491644, "activity_lines": [ 0.594911, 0.593217, 0.600894, 0.605393 ] }, { "date": "2023-09-01", "close": 0.531992, "volume": 1232248, "typical_volume": 988788.95, "trend": 0.608593, "fair_value": 0.707606, "relative_strength": -12.643658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.376158, "energy": 67.375473, "activity_lines": [ 0.572551, 0.582143, 0.59373, 0.600221 ] }, { "date": "2023-09-08", "close": 0.541086, "volume": 246467, "typical_volume": 932595.7, "trend": 0.605628, "fair_value": 0.705831, "relative_strength": -10.307173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.508539, "energy": 79.139446, "activity_lines": [ 0.557273, 0.57402, 0.587713, 0.595866 ] }, { "date": "2023-09-15", "close": 0.537448, "volume": 357130, "typical_volume": 891676.45, "trend": 0.602601, "fair_value": 0.704216, "relative_strength": -10.563273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.300278, "energy": 83.780145, "activity_lines": [ 0.5463, 0.566224, 0.581711, 0.591468 ] }, { "date": "2023-09-22", "close": 0.523807, "volume": 439827, "typical_volume": 863244.3, "trend": 0.599119, "fair_value": 0.702362, "relative_strength": -12.879651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.220814, "energy": 86.901952, "activity_lines": [ 0.535569, 0.556711, 0.57482, 0.586384 ] }, { "date": "2023-09-29", "close": 0.521079, "volume": 103538, "typical_volume": 807531.1, "trend": 0.595102, "fair_value": 0.700647, "relative_strength": -12.32322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.759302, "energy": 85.833342, "activity_lines": [ 0.528475, 0.547779, 0.568196, 0.581349 ] }, { "date": "2023-10-13", "close": 0.501073, "volume": 468304, "typical_volume": 772285.95, "trend": 0.590863, "fair_value": 0.698518, "relative_strength": -14.640936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.253326, "energy": 89.580147, "activity_lines": [ 0.518472, 0.536142, 0.560178, 0.575283 ] }, { "date": "2023-10-20", "close": 0.482885, "volume": 563582, "typical_volume": 727463.15, "trend": 0.58652, "fair_value": 0.696348, "relative_strength": -14.542679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.643952, "energy": 90.042222, "activity_lines": [ 0.504468, 0.522865, 0.55105, 0.568316 ] }, { "date": "2023-10-27", "close": 0.491069, "volume": 518467, "typical_volume": 702511.55, "trend": 0.582834, "fair_value": 0.694312, "relative_strength": -13.804465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.263067, "energy": 86.118112, "activity_lines": [ 0.497071, 0.513639, 0.543457, 0.562158 ] }, { "date": "2023-11-03", "close": 0.487432, "volume": 330387, "typical_volume": 687545.8, "trend": 0.578909, "fair_value": 0.692365, "relative_strength": -14.455962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.735935, "energy": 84.179869, "activity_lines": [ 0.491554, 0.505901, 0.536133, 0.556003 ] }, { "date": "2023-11-10", "close": 0.481066, "volume": 401251, "typical_volume": 643514.8, "trend": 0.574771, "fair_value": 0.69035, "relative_strength": -15.424193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.034028, "energy": 82.831744, "activity_lines": [ 0.486341, 0.498907, 0.528839, 0.549691 ] }, { "date": "2023-11-17", "close": 0.487432, "volume": 214082, "typical_volume": 633298.3, "trend": 0.571319, "fair_value": 0.688339, "relative_strength": -14.392026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.657486, "energy": 68.946286, "activity_lines": [ 0.485916, 0.494823, 0.522747, 0.544056 ] }, { "date": "2023-11-24", "close": 0.487432, "volume": 474106, "typical_volume": 634386.05, "trend": 0.56701, "fair_value": 0.686457, "relative_strength": -13.670973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.832289, "energy": 63.063039, "activity_lines": [ 0.486401, 0.491549, 0.517207, 0.538644 ] }, { "date": "2023-12-01", "close": 0.481976, "volume": 438130, "typical_volume": 614082.6, "trend": 0.562281, "fair_value": 0.684815, "relative_strength": -14.042562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.230613, "energy": 62.335461, "activity_lines": [ 0.484765, 0.488259, 0.511662, 0.533158 ] }, { "date": "2023-12-08", "close": 0.478338, "volume": 490894, "typical_volume": 617595.7, "trend": 0.557077, "fair_value": 0.683047, "relative_strength": -12.6144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.333956, "energy": 64.380678, "activity_lines": [ 0.482521, 0.485316, 0.506235, 0.527742 ] }, { "date": "2023-12-15", "close": 0.470154, "volume": 525705, "typical_volume": 601777.35, "trend": 0.551807, "fair_value": 0.681286, "relative_strength": -12.974895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.206246, "energy": 67.659126, "activity_lines": [ 0.478156, 0.481711, 0.500526, 0.522134 ] }, { "date": "2023-12-22", "close": 0.456513, "volume": 420150, "typical_volume": 580285.75, "trend": 0.545963, "fair_value": 0.679701, "relative_strength": -14.259603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.612892, "energy": 77.344103, "activity_lines": [ 0.469972, 0.476552, 0.494006, 0.515986 ] }, { "date": "2023-12-29", "close": 0.453785, "volume": 487080, "typical_volume": 517587.6, "trend": 0.539704, "fair_value": 0.678282, "relative_strength": -16.053688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.430727, "energy": 86.229247, "activity_lines": [ 0.462939, 0.471708, 0.487874, 0.510039 ] }, { "date": "2024-01-05", "close": 0.451966, "volume": 328187, "typical_volume": 487896.25, "trend": 0.534093, "fair_value": 0.676998, "relative_strength": -14.630416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.682594, "energy": 77.685384, "activity_lines": [ 0.457544, 0.467062, 0.482378, 0.504379 ] }, { "date": "2024-01-12", "close": 0.457422, "volume": 392176, "typical_volume": 456925.1, "trend": 0.528635, "fair_value": 0.675581, "relative_strength": -11.700474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.539714, "energy": 77.528615, "activity_lines": [ 0.455967, 0.464119, 0.478152, 0.499432 ] }, { "date": "2024-01-19", "close": 0.446509, "volume": 463592, "typical_volume": 444765.15, "trend": 0.523317, "fair_value": 0.673927, "relative_strength": -11.846699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.264866, "energy": 79.10206, "activity_lines": [ 0.452148, 0.459737, 0.473527, 0.494134 ] }, { "date": "2024-01-26", "close": 0.456513, "volume": 2404544, "typical_volume": 503379.95, "trend": 0.51842, "fair_value": 0.672482, "relative_strength": -11.811076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.244555, "energy": 61.345208, "activity_lines": [ 0.453239, 0.457803, 0.470478, 0.489824 ] }, { "date": "2024-02-02", "close": 0.447419, "volume": 1044248, "typical_volume": 543269.0, "trend": 0.513486, "fair_value": 0.670468, "relative_strength": -7.483628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.151862, "energy": 58.45631, "activity_lines": [ 0.451299, 0.454777, 0.466923, 0.485243 ] }, { "date": "2024-02-09", "close": 0.467425, "volume": 1254519, "typical_volume": 588138.45, "trend": 0.509752, "fair_value": 0.668597, "relative_strength": -7.597211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.535673, "energy": 41.246125, "activity_lines": [ 0.456452, 0.456116, 0.465719, 0.482272 ] }, { "date": "2024-02-23", "close": 0.469244, "volume": 2036114, "typical_volume": 667952.8, "trend": 0.50596, "fair_value": 0.666513, "relative_strength": -11.169257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.773145, "energy": 29.69804, "activity_lines": [ 0.461181, 0.45805, 0.465022, 0.479658 ] }, { "date": "2024-03-01", "close": 0.472882, "volume": 1232696, "typical_volume": 724410.7, "trend": 0.502644, "fair_value": 0.664796, "relative_strength": -10.757982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.201986, "energy": 20.429679, "activity_lines": [ 0.466334, 0.460812, 0.464931, 0.477524 ] }, { "date": "2024-03-08", "close": 0.464697, "volume": 768465, "typical_volume": 739418.75, "trend": 0.498375, "fair_value": 0.663102, "relative_strength": -12.467534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.936542, "energy": 20.10765, "activity_lines": [ 0.467001, 0.462035, 0.46429, 0.475076 ] }, { "date": "2024-03-15", "close": 0.452875, "volume": 2263203, "typical_volume": 824399.8, "trend": 0.492676, "fair_value": 0.661026, "relative_strength": -14.515293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.023097, "energy": 20.91258, "activity_lines": [ 0.463181, 0.46096, 0.462697, 0.472141 ] }, { "date": "2024-03-22", "close": 0.454694, "volume": 1178719, "typical_volume": 857412.4, "trend": 0.487523, "fair_value": 0.659004, "relative_strength": -13.551544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.87688, "energy": 27.540081, "activity_lines": [ 0.459605, 0.460233, 0.461419, 0.46969 ] }, { "date": "2024-03-29", "close": 0.443781, "volume": 794383, "typical_volume": 880612.2, "trend": 0.482582, "fair_value": 0.65709, "relative_strength": -15.031399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.167824, "energy": 39.801519, "activity_lines": [ 0.453239, 0.457472, 0.459276, 0.466868 ] }, { "date": "2024-04-05", "close": 0.446509, "volume": 475810, "typical_volume": 884340.15, "trend": 0.478217, "fair_value": 0.655177, "relative_strength": -14.923353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.468268, "energy": 49.081733, "activity_lines": [ 0.44948, 0.455454, 0.4576, 0.464541 ] }, { "date": "2024-04-12", "close": 0.433778, "volume": 746152, "typical_volume": 910943.65, "trend": 0.474943, "fair_value": 0.653204, "relative_strength": -15.593743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.570676, "energy": 63.202396, "activity_lines": [ 0.443235, 0.451122, 0.454876, 0.461674 ] }, { "date": "2024-04-19", "close": 0.425594, "volume": 717905, "typical_volume": 923133.6, "trend": 0.471093, "fair_value": 0.650802, "relative_strength": -18.024747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.469419, "energy": 72.050343, "activity_lines": [ 0.436324, 0.445716, 0.451628, 0.45849 ] }, { "date": "2024-04-26", "close": 0.420137, "volume": 845809, "typical_volume": 943517.55, "trend": 0.467183, "fair_value": 0.648359, "relative_strength": -19.312528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.475868, "energy": 74.59069, "activity_lines": [ 0.429413, 0.439714, 0.448155, 0.455202 ] }, { "date": "2024-05-03", "close": 0.431959, "volume": 454781, "typical_volume": 941711.9, "trend": 0.464121, "fair_value": 0.645803, "relative_strength": -17.023259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.03639, "energy": 71.49407, "activity_lines": [ 0.428746, 0.436721, 0.446102, 0.45293 ] }, { "date": "2024-05-10", "close": 0.428322, "volume": 766076, "typical_volume": 953730.45, "trend": 0.461029, "fair_value": 0.643095, "relative_strength": -18.533503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.468798, "energy": 67.302713, "activity_lines": [ 0.427655, 0.433745, 0.443924, 0.45062 ] }, { "date": "2024-05-17", "close": 0.43014, "volume": 867760, "typical_volume": 976110.95, "trend": 0.458665, "fair_value": 0.640301, "relative_strength": -17.662156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.830983, "energy": 62.601902, "activity_lines": [ 0.428382, 0.43191, 0.442118, 0.448627 ] }, { "date": "2024-05-24", "close": 0.421047, "volume": 625715, "typical_volume": 983042.7, "trend": 0.456604, "fair_value": 0.63752, "relative_strength": -17.167193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.128431, "energy": 54.331897, "activity_lines": [ 0.426321, 0.429049, 0.439572, 0.4462 ] }, { "date": "2024-05-31", "close": 0.411043, "volume": 826348, "typical_volume": 1007950.75, "trend": 0.453936, "fair_value": 0.634436, "relative_strength": -18.517119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.473893, "energy": 64.179901, "activity_lines": [ 0.421228, 0.424949, 0.436229, 0.443261 ] }, { "date": "2024-06-07", "close": 0.361936, "volume": 2294332, "typical_volume": 1103058.55, "trend": 0.449753, "fair_value": 0.631664, "relative_strength": -26.71695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.790323, "energy": 89.431246, "activity_lines": [ 0.400373, 0.412713, 0.428404, 0.437326 ] }, { "date": "2024-06-14", "close": 0.372849, "volume": 1062707, "typical_volume": 1133014.3, "trend": 0.446146, "fair_value": 0.628702, "relative_strength": -23.41456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.578184, "energy": 92.181034, "activity_lines": [ 0.387823, 0.40395, 0.422073, 0.432364 ] }, { "date": "2024-06-21", "close": 0.35648, "volume": 620432, "typical_volume": 1043808.7, "trend": 0.441781, "fair_value": 0.625754, "relative_strength": -25.278032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.743028, "energy": 94.552722, "activity_lines": [ 0.373516, 0.39355, 0.414534, 0.426579 ] }, { "date": "2024-06-28", "close": 0.359208, "volume": 429246, "typical_volume": 1013058.6, "trend": 0.437506, "fair_value": 0.622716, "relative_strength": -23.33239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.08671, "energy": 91.485435, "activity_lines": [ 0.365028, 0.385051, 0.40773, 0.421252 ] }, { "date": "2024-07-05", "close": 0.368302, "volume": 1959215, "typical_volume": 1048293.4, "trend": 0.433717, "fair_value": 0.619828, "relative_strength": -20.306214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.639583, "energy": 83.044193, "activity_lines": [ 0.363694, 0.379413, 0.402213, 0.416787 ] }, { "date": "2024-07-12", "close": 0.38558, "volume": 1318162, "typical_volume": 1012395.8, "trend": 0.430625, "fair_value": 0.616991, "relative_strength": -16.592166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.664453, "energy": 60.70462, "activity_lines": [ 0.370969, 0.377859, 0.398814, 0.413681 ] }, { "date": "2024-07-19", "close": 0.391037, "volume": 2344573, "typical_volume": 1067989.65, "trend": 0.427988, "fair_value": 0.614205, "relative_strength": -15.19842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.144281, "energy": 44.274803, "activity_lines": [ 0.378487, 0.37814, 0.396333, 0.411127 ] }, { "date": "2024-07-26", "close": 0.398492, "volume": 1011842, "typical_volume": 1080158.5, "trend": 0.426054, "fair_value": 0.611522, "relative_strength": -10.37844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.913224, "energy": 28.675357, "activity_lines": [ 0.387277, 0.380454, 0.394951, 0.409224 ] }, { "date": "2024-08-02", "close": 0.421209, "volume": 1497276, "typical_volume": 1041862.15, "trend": 0.424968, "fair_value": 0.609199, "relative_strength": -5.317515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.994137, "energy": 23.955142, "activity_lines": [ 0.400839, 0.387475, 0.396048, 0.408912 ] }, { "date": "2024-08-09", "close": 0.41269, "volume": 1521728, "typical_volume": 1059012.6, "trend": 0.423659, "fair_value": 0.60666, "relative_strength": -5.397379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.831531, "energy": 24.296956, "activity_lines": [ 0.407428, 0.392943, 0.396485, 0.40812 ] }, { "date": "2024-08-16", "close": 0.408904, "volume": 663674, "typical_volume": 1052477.15, "trend": 0.422042, "fair_value": 0.604107, "relative_strength": -6.261949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.138444, "energy": 21.708532, "activity_lines": [ 0.409795, 0.397693, 0.396761, 0.407168 ] }, { "date": "2024-08-23", "close": 0.395652, "volume": 937666, "typical_volume": 1075569.95, "trend": 0.420347, "fair_value": 0.601524, "relative_strength": -7.890443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.247793, "energy": 18.290426, "activity_lines": [ 0.40619, 0.39918, 0.395941, 0.405465 ] }, { "date": "2024-08-30", "close": 0.403224, "volume": 1142377, "typical_volume": 1095381.2, "trend": 0.41857, "fair_value": 0.599285, "relative_strength": -5.154715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.281132, "energy": 11.939651, "activity_lines": [ 0.404802, 0.401629, 0.396085, 0.40436 ] }, { "date": "2024-09-06", "close": 0.398492, "volume": 1570962, "typical_volume": 1138034.05, "trend": 0.416939, "fair_value": 0.596989, "relative_strength": -3.125561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.843223, "energy": 12.301445, "activity_lines": [ 0.401521, 0.402367, 0.395923, 0.403065 ] }, { "date": "2024-09-13", "close": 0.395652, "volume": 925026, "typical_volume": 1141994.9, "trend": 0.414547, "fair_value": 0.594625, "relative_strength": -1.321213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.919031, "energy": 17.828656, "activity_lines": [ 0.398807, 0.401875, 0.39562, 0.401692 ] }, { "date": "2024-09-20", "close": 0.398492, "volume": 646685, "typical_volume": 1151590.1, "trend": 0.412189, "fair_value": 0.592411, "relative_strength": -1.443309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.875389, "energy": 17.240582, "activity_lines": [ 0.398176, 0.401402, 0.395704, 0.400656 ] }, { "date": "2024-09-27", "close": 0.447712, "volume": 3339081, "typical_volume": 1280240.35, "trend": 0.41135, "fair_value": 0.59053, "relative_strength": -1.496895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.637835, "energy": 36.617882, "activity_lines": [ 0.414646, 0.409644, 0.400635, 0.402948 ] }, { "date": "2024-10-04", "close": 0.491252, "volume": 3046881, "typical_volume": 1389196.4, "trend": 0.412235, "fair_value": 0.588789, "relative_strength": 0.279259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.255076, "energy": 75.319528, "activity_lines": [ 0.442159, 0.424771, 0.40962, 0.408103 ] }, { "date": "2024-10-11", "close": 0.477054, "volume": 7270734, "typical_volume": 1721447.35, "trend": 0.413041, "fair_value": 0.586891, "relative_strength": 1.230572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.649144, "energy": 77.54531, "activity_lines": [ 0.45907, 0.43563, 0.416962, 0.412285 ] }, { "date": "2024-10-18", "close": 0.481787, "volume": 2147566, "typical_volume": 1787508.25, "trend": 0.413944, "fair_value": 0.585057, "relative_strength": 1.054173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.091626, "energy": 89.570162, "activity_lines": [ 0.472322, 0.446335, 0.424488, 0.41672 ] }, { "date": "2024-10-25", "close": 0.489359, "volume": 1718798, "typical_volume": 1758731.55, "trend": 0.415463, "fair_value": 0.583226, "relative_strength": 1.63755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.401751, "energy": 90.062075, "activity_lines": [ 0.482355, 0.45716, 0.432398, 0.421585 ] }, { "date": "2024-11-01", "close": 0.569815, "volume": 11565734, "typical_volume": 2283882.9, "trend": 0.419573, "fair_value": 0.581835, "relative_strength": 19.169868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.399361, "energy": 97.289208, "activity_lines": [ 0.513149, 0.48115, 0.447365, 0.431543 ] }, { "date": "2024-11-08", "close": 0.664468, "volume": 19282680, "typical_volume": 3216995.3, "trend": 0.427263, "fair_value": 0.581044, "relative_strength": 31.162238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.618558, "energy": 98.739715, "activity_lines": [ 0.567354, 0.519184, 0.470407, 0.447343 ] }, { "date": "2024-11-15", "close": 0.615248, "volume": 8537783, "typical_volume": 3622422.15, "trend": 0.433585, "fair_value": 0.58001, "relative_strength": 25.444935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.656206, "energy": 92.701467, "activity_lines": [ 0.593604, 0.543518, 0.487296, 0.459471 ] }, { "date": "2024-11-22", "close": 0.62566, "volume": 6827537, "typical_volume": 3865838.25, "trend": 0.440436, "fair_value": 0.579158, "relative_strength": 29.50881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.32657, "energy": 90.858382, "activity_lines": [ 0.614112, 0.565805, 0.503957, 0.471863 ] }, { "date": "2024-11-29", "close": 0.671094, "volume": 7051964, "typical_volume": 4152528.35, "trend": 0.448407, "fair_value": 0.578559, "relative_strength": 35.706877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.676527, "energy": 92.176747, "activity_lines": [ 0.640174, 0.59217, 0.523719, 0.486744 ] }, { "date": "2024-12-06", "close": 0.682453, "volume": 5062693, "typical_volume": 4288434.35, "trend": 0.456878, "fair_value": 0.57815, "relative_strength": 34.137011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.740454, "energy": 83.177005, "activity_lines": [ 0.657906, 0.615644, 0.543204, 0.501844 ] }, { "date": "2024-12-13", "close": 0.711795, "volume": 9754881, "typical_volume": 4725586.3, "trend": 0.466266, "fair_value": 0.577955, "relative_strength": 39.531723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.54236, "energy": 73.574934, "activity_lines": [ 0.677909, 0.640185, 0.564095, 0.51829 ] }, { "date": "2024-12-20", "close": 0.667308, "volume": 7430131, "typical_volume": 5022229.05, "trend": 0.474475, "fair_value": 0.577443, "relative_strength": 31.092887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.652945, "energy": 66.834604, "activity_lines": [ 0.679928, 0.652628, 0.579258, 0.531261 ] }, { "date": "2024-12-27", "close": 0.671094, "volume": 5095692, "typical_volume": 5200927.25, "trend": 0.483143, "fair_value": 0.576922, "relative_strength": 29.919375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.691503, "energy": 64.946816, "activity_lines": [ 0.679739, 0.6623, 0.593609, 0.543946 ] }, { "date": "2025-01-03", "close": 0.622821, "volume": 4487976, "typical_volume": 5392142.35, "trend": 0.491839, "fair_value": 0.576113, "relative_strength": 26.993718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.010303, "energy": 57.15566, "activity_lines": [ 0.66043, 0.659753, 0.602132, 0.552957 ] }, { "date": "2025-01-10", "close": 0.610516, "volume": 2497589, "typical_volume": 5470138.5, "trend": 0.499762, "fair_value": 0.57522, "relative_strength": 25.563496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.716467, "energy": 41.051796, "activity_lines": [ 0.640237, 0.652542, 0.608465, 0.560614 ] }, { "date": "2025-01-17", "close": 0.62566, "volume": 3079877, "typical_volume": 5567013.5, "trend": 0.508734, "fair_value": 0.574402, "relative_strength": 25.230774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.039345, "energy": 30.200737, "activity_lines": [ 0.629888, 0.647345, 0.615217, 0.568736 ] }, { "date": "2025-01-24", "close": 0.63134, "volume": 1693242, "typical_volume": 5573127.5, "trend": 0.517805, "fair_value": 0.573614, "relative_strength": 25.3776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.307092, "energy": 25.529165, "activity_lines": [ 0.627175, 0.643886, 0.621451, 0.576646 ] }, { "date": "2025-01-31", "close": 0.63134, "volume": 358809, "typical_volume": 5544816.65, "trend": 0.526573, "fair_value": 0.572794, "relative_strength": 24.876218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.35914, "energy": 23.75244, "activity_lines": [ 0.62686, 0.640134, 0.626575, 0.583971 ] }, { "date": "2025-02-07", "close": 0.622821, "volume": 1555658, "typical_volume": 5590265.3, "trend": 0.534481, "fair_value": 0.57193, "relative_strength": 20.844192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.180155, "energy": 26.9656, "activity_lines": [ 0.626355, 0.63473, 0.629767, 0.590181 ] }, { "date": "2025-02-14", "close": 0.607676, "volume": 2820087, "typical_volume": 5564315.6, "trend": 0.541703, "fair_value": 0.570947, "relative_strength": 16.124283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.480739, "energy": 19.467398, "activity_lines": [ 0.620802, 0.62745, 0.630447, 0.594903 ] }, { "date": "2025-02-21", "close": 0.60389, "volume": 2382144, "typical_volume": 5531078.75, "trend": 0.548549, "fair_value": 0.57, "relative_strength": 13.978537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.989994, "energy": 15.270795, "activity_lines": [ 0.614176, 0.620842, 0.630005, 0.598915 ] }, { "date": "2025-02-28", "close": 0.580227, "volume": 3359302, "typical_volume": 5335507.15, "trend": 0.55385, "fair_value": 0.569023, "relative_strength": 11.179882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.628839, "energy": 16.218336, "activity_lines": [ 0.601114, 0.611893, 0.626774, 0.600959 ] }, { "date": "2025-03-07", "close": 0.595371, "volume": 1183578, "typical_volume": 5287307.75, "trend": 0.559939, "fair_value": 0.568155, "relative_strength": 12.005964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.472924, "energy": 18.853019, "activity_lines": [ 0.596507, 0.60728, 0.624493, 0.603638 ] }, { "date": "2025-03-14", "close": 0.602944, "volume": 1609344, "typical_volume": 5281835.05, "trend": 0.566407, "fair_value": 0.567418, "relative_strength": 11.489324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.60709, "energy": 18.301364, "activity_lines": [ 0.596823, 0.605422, 0.622393, 0.606412 ] }, { "date": "2025-03-21", "close": 0.593478, "volume": 2148424, "typical_volume": 4810969.55, "trend": 0.573001, "fair_value": 0.566775, "relative_strength": 11.156301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.510334, "energy": 17.391319, "activity_lines": [ 0.595308, 0.602204, 0.61885, 0.608159 ] }, { "date": "2025-03-28", "close": 0.596318, "volume": 1713733, "typical_volume": 3932522.2, "trend": 0.579438, "fair_value": 0.566289, "relative_strength": 11.70556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.642481, "energy": 13.13329, "activity_lines": [ 0.595687, 0.599811, 0.615465, 0.609663 ] }, { "date": "2025-04-04", "close": 0.592532, "volume": 854335, "typical_volume": 3548349.8, "trend": 0.585906, "fair_value": 0.56585, "relative_strength": 10.879204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.403961, "energy": 12.618953, "activity_lines": [ 0.595308, 0.597264, 0.612044, 0.610508 ] }, { "date": "2025-04-11", "close": 0.588745, "volume": 4669420, "typical_volume": 3440443.95, "trend": 0.592342, "fair_value": 0.56542, "relative_strength": 13.182069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.630474, "energy": 17.404893, "activity_lines": [ 0.592847, 0.594735, 0.60837, 0.610691 ] }, { "date": "2025-04-18", "close": 0.605783, "volume": 2813878, "typical_volume": 3228539.65, "trend": 0.599252, "fair_value": 0.565138, "relative_strength": 14.458352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.225712, "energy": 14.772661, "activity_lines": [ 0.596507, 0.596077, 0.606495, 0.611558 ] }, { "date": "2025-04-25", "close": 0.590639, "volume": 1326558, "typical_volume": 3041732.9, "trend": 0.604016, "fair_value": 0.56466, "relative_strength": 10.408021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.81125, "energy": 20.728512, "activity_lines": [ 0.59493, 0.594975, 0.603489, 0.611002 ] }, { "date": "2025-05-02", "close": 0.581173, "volume": 937718, "typical_volume": 2600874.75, "trend": 0.607014, "fair_value": 0.564077, "relative_strength": 8.678959, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.181293, "energy": 26.152346, "activity_lines": [ 0.590386, 0.592463, 0.600018, 0.609529 ] }, { "date": "2025-05-09", "close": 0.580227, "volume": 1149470, "typical_volume": 2286841.7, "trend": 0.610453, "fair_value": 0.563382, "relative_strength": 5.984847, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.901313, "energy": 42.833333, "activity_lines": [ 0.586537, 0.590191, 0.59708, 0.6078 ] }, { "date": "2025-05-16", "close": 0.584959, "volume": 1017386, "typical_volume": 2082926.4, "trend": 0.613892, "fair_value": 0.562823, "relative_strength": 5.578568, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.976461, "energy": 49.479114, "activity_lines": [ 0.585086, 0.58878, 0.595006, 0.606156 ] }, { "date": "2025-05-23", "close": 0.570761, "volume": 1034633, "typical_volume": 1910259.25, "trend": 0.616605, "fair_value": 0.562156, "relative_strength": 3.191434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.32101, "energy": 59.695838, "activity_lines": [ 0.579154, 0.584976, 0.591991, 0.603373 ] }, { "date": "2025-05-30", "close": 0.566975, "volume": 919839, "typical_volume": 1831371.75, "trend": 0.616511, "fair_value": 0.561559, "relative_strength": 2.103595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.461369, "energy": 63.809946, "activity_lines": [ 0.574295, 0.58107, 0.588863, 0.600171 ] }, { "date": "2025-06-06", "close": 0.585906, "volume": 1666380, "typical_volume": 1760696.9, "trend": 0.613892, "fair_value": 0.560934, "relative_strength": 3.677961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.374534, "energy": 42.820078, "activity_lines": [ 0.577324, 0.581087, 0.587745, 0.598197 ] }, { "date": "2025-06-13", "close": 0.589692, "volume": 1170029, "typical_volume": 1734536.25, "trend": 0.61304, "fair_value": 0.560389, "relative_strength": 3.987245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.210212, "energy": 33.828722, "activity_lines": [ 0.581299, 0.581982, 0.587177, 0.596635 ] }, { "date": "2025-06-20", "close": 0.594425, "volume": 1272229, "typical_volume": 1780207.25, "trend": 0.611999, "fair_value": 0.559774, "relative_strength": 4.660012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.267839, "energy": 20.239833, "activity_lines": [ 0.586221, 0.583789, 0.587258, 0.595434 ] }, { "date": "2025-06-27", "close": 0.619981, "volume": 2130061, "typical_volume": 1808927.4, "trend": 0.610295, "fair_value": 0.559351, "relative_strength": 6.382599, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.168456, "energy": 14.756725, "activity_lines": [ 0.599031, 0.590139, 0.589949, 0.595949 ] }, { "date": "2025-07-04", "close": 0.621874, "volume": 1239509, "typical_volume": 1729898.5, "trend": 0.608276, "fair_value": 0.558802, "relative_strength": 4.588468, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.94102, "energy": 30.383128, "activity_lines": [ 0.609191, 0.596576, 0.592834, 0.596696 ] }, { "date": "2025-07-11", "close": 0.629447, "volume": 1068900, "typical_volume": 1664236.3, "trend": 0.605531, "fair_value": 0.558395, "relative_strength": 4.140835, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.097468, "energy": 58.016205, "activity_lines": [ 0.618214, 0.603821, 0.596372, 0.598062 ] }, { "date": "2025-07-18", "close": 0.624714, "volume": 1431406, "typical_volume": 1567841.5, "trend": 0.604111, "fair_value": 0.557875, "relative_strength": 2.126558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.606619, "energy": 64.179101, "activity_lines": [ 0.622758, 0.609328, 0.599338, 0.5993 ] }, { "date": "2025-07-25", "close": 0.636072, "volume": 2184777, "typical_volume": 1617901.45, "trend": 0.602944, "fair_value": 0.557395, "relative_strength": 1.828142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.301299, "energy": 70.032427, "activity_lines": [ 0.628752, 0.616092, 0.603173, 0.601362 ] }, { "date": "2025-08-01", "close": 0.637019, "volume": 2944784, "typical_volume": 1684673.45, "trend": 0.603417, "fair_value": 0.55695, "relative_strength": 2.559852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.91605, "energy": 79.096342, "activity_lines": [ 0.632286, 0.622098, 0.606905, 0.60356 ] }, { "date": "2025-08-08", "close": 0.663, "volume": 3583621, "typical_volume": 1756433.3, "trend": 0.605166, "fair_value": 0.55678, "relative_strength": 4.096997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.683609, "energy": 84.074811, "activity_lines": [ 0.643344, 0.631623, 0.61295, 0.607404 ] }, { "date": "2025-08-15", "close": 0.638, "volume": 4908906, "typical_volume": 1916191.95, "trend": 0.605578, "fair_value": 0.55645, "relative_strength": -1.828025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.468187, "energy": 64.725268, "activity_lines": [ 0.643328, 0.634857, 0.616282, 0.609523 ] }, { "date": "2025-08-22", "close": 0.645, "volume": 4831769, "typical_volume": 2115063.65, "trend": 0.606033, "fair_value": 0.556097, "relative_strength": -4.410658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.443948, "energy": 52.477217, "activity_lines": [ 0.645074, 0.638417, 0.620082, 0.612066 ] }, { "date": "2025-08-29", "close": 0.633, "volume": 3777842, "typical_volume": 2070484.75, "trend": 0.606088, "fair_value": 0.555718, "relative_strength": -7.195993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.994987, "energy": 46.202966, "activity_lines": [ 0.641468, 0.638789, 0.62249, 0.613806 ] }, { "date": "2025-09-05", "close": 0.625, "volume": 2223421, "typical_volume": 2040961.9, "trend": 0.606161, "fair_value": 0.555259, "relative_strength": -7.477225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.750197, "energy": 29.060985, "activity_lines": [ 0.6354, 0.637005, 0.623925, 0.615026 ] }, { "date": "2025-09-12", "close": 0.637, "volume": 1570334, "typical_volume": 2053150.7, "trend": 0.607138, "fair_value": 0.554843, "relative_strength": -7.299585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.388934, "energy": 25.338255, "activity_lines": [ 0.634133, 0.637312, 0.626411, 0.617016 ] }, { "date": "2025-09-19", "close": 0.619, "volume": 2911251, "typical_volume": 2151827.35, "trend": 0.607642, "fair_value": 0.55434, "relative_strength": -8.890211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.159884, "energy": 20.07811, "activity_lines": [ 0.6286, 0.634071, 0.626963, 0.617781 ] }, { "date": "2025-09-26", "close": 0.612, "volume": 1855216, "typical_volume": 2187114.65, "trend": 0.608701, "fair_value": 0.553877, "relative_strength": -10.253418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.612032, "energy": 18.094719, "activity_lines": [ 0.622, 0.629747, 0.626667, 0.618062 ] }, { "date": "2025-10-03", "close": 0.611, "volume": 454777, "typical_volume": 2158984.2, "trend": 0.609222, "fair_value": 0.553425, "relative_strength": -11.758128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.814147, "energy": 13.158979, "activity_lines": [ 0.617267, 0.625473, 0.626125, 0.61821 ] }, { "date": "2025-10-10", "close": 0.598, "volume": 1124927, "typical_volume": 2163498.9, "trend": 0.609057, "fair_value": 0.552992, "relative_strength": -13.999597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.704435, "energy": 22.851938, "activity_lines": [ 0.609667, 0.619291, 0.624221, 0.617486 ] }, { "date": "2025-10-17", "close": 0.596, "volume": 1351661, "typical_volume": 2185090.0, "trend": 0.609141, "fair_value": 0.552592, "relative_strength": -13.079021, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.484527, "energy": 39.478964, "activity_lines": [ 0.6032, 0.613455, 0.621997, 0.616644 ] }, { "date": "2025-10-24", "close": 0.588, "volume": 1073677, "typical_volume": 2155454.85, "trend": 0.608864, "fair_value": 0.55255, "relative_strength": -16.650636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.429249, "energy": 53.71571, "activity_lines": [ 0.5968, 0.607382, 0.618872, 0.61528 ] }, { "date": "2025-10-31", "close": 0.559, "volume": 2850764, "typical_volume": 2239491.6, "trend": 0.607746, "fair_value": 0.552277, "relative_strength": -20.570573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.999763, "energy": 68.112072, "activity_lines": [ 0.5828, 0.596945, 0.612976, 0.612063 ] }, { "date": "2025-11-07", "close": 0.53, "volume": 3121197, "typical_volume": 2331940.0, "trend": 0.605788, "fair_value": 0.551749, "relative_strength": -25.011561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.106168, "energy": 83.202939, "activity_lines": [ 0.562667, 0.5828, 0.604464, 0.607047 ] }, { "date": "2025-11-14", "close": 0.546, "volume": 1855749, "typical_volume": 2318224.4, "trend": 0.603795, "fair_value": 0.551478, "relative_strength": -22.205746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.322771, "energy": 90.789122, "activity_lines": [ 0.553267, 0.573436, 0.597782, 0.60319 ] }, { "date": "2025-11-21", "close": 0.522, "volume": 1364092, "typical_volume": 2324453.55, "trend": 0.601507, "fair_value": 0.55091, "relative_strength": -22.136039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.916524, "energy": 94.737802, "activity_lines": [ 0.539333, 0.561145, 0.589167, 0.597913 ] }, { "date": "2025-11-28", "close": 0.53, "volume": 1385867, "typical_volume": 2340301.9, "trend": 0.599802, "fair_value": 0.550372, "relative_strength": -21.469171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.999298, "energy": 89.756776, "activity_lines": [ 0.533, 0.5524, 0.58179, 0.593299 ] }, { "date": "2025-12-05", "close": 0.518, "volume": 1898576, "typical_volume": 2363660.4, "trend": 0.597727, "fair_value": 0.549796, "relative_strength": -22.948248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.488099, "energy": 90.150644, "activity_lines": [ 0.526533, 0.543091, 0.573743, 0.588022 ] }, { "date": "2025-12-12", "close": 0.52, "volume": 1144800, "typical_volume": 2311661.55, "trend": 0.595562, "fair_value": 0.549284, "relative_strength": -21.717466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.957881, "energy": 82.565671, "activity_lines": [ 0.523467, 0.535855, 0.566395, 0.583007 ] }, { "date": "2025-12-19", "close": 0.55, "volume": 3358539, "typical_volume": 2332349.3, "trend": 0.59487, "fair_value": 0.548805, "relative_strength": -16.692229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.892653, "energy": 62.701417, "activity_lines": [ 0.531067, 0.535727, 0.562457, 0.580068 ] }, { "date": "2025-12-26", "close": 0.541, "volume": 1492472, "typical_volume": 2227791.85, "trend": 0.594004, "fair_value": 0.548058, "relative_strength": -19.010631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.652218, "energy": 52.387433, "activity_lines": [ 0.5354, 0.534836, 0.558076, 0.576592 ] }, { "date": "2026-01-02", "close": 0.533, "volume": 1050331, "typical_volume": 2034863.1, "trend": 0.592241, "fair_value": 0.547362, "relative_strength": -19.765956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.470192, "energy": 45.3284, "activity_lines": [ 0.5358, 0.533491, 0.553514, 0.572656 ] }, { "date": "2026-01-09", "close": 0.556, "volume": 1974819, "typical_volume": 1892015.6, "trend": 0.591118, "fair_value": 0.546933, "relative_strength": -18.844374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.57608, "energy": 30.297232, "activity_lines": [ 0.543667, 0.537327, 0.551643, 0.570318 ] }, { "date": "2026-01-16", "close": 0.547, "volume": 2035792, "typical_volume": 1804913.1, "trend": 0.589537, "fair_value": 0.546275, "relative_strength": -19.24059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.928965, "energy": 27.830166, "activity_lines": [ 0.546, 0.539582, 0.549338, 0.567472 ] }, { "date": "2026-01-23", "close": 0.547, "volume": 1484349, "typical_volume": 1767959.5, "trend": 0.587104, "fair_value": 0.545629, "relative_strength": -19.328215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.734933, "energy": 24.258208, "activity_lines": [ 0.546533, 0.541527, 0.547443, 0.564728 ] }, { "date": "2026-01-30", "close": 0.539, "volume": 2165442, "typical_volume": 1797714.9, "trend": 0.584342, "fair_value": 0.544847, "relative_strength": -19.558796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.731137, "energy": 24.08309, "activity_lines": [ 0.5446, 0.542, 0.545157, 0.561624 ] }, { "date": "2026-02-06", "close": 0.542, "volume": 1413318, "typical_volume": 1722818.25, "trend": 0.581427, "fair_value": 0.544089, "relative_strength": -17.531096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.540556, "energy": 27.59915, "activity_lines": [ 0.5438, 0.542709, 0.543624, 0.558892 ] }, { "date": "2026-02-13", "close": 0.538, "volume": 1288146, "typical_volume": 1694464.75, "trend": 0.578536, "fair_value": 0.543442, "relative_strength": -17.984739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.774182, "energy": 31.64443, "activity_lines": [ 0.541067, 0.542473, 0.542076, 0.556091 ] }, { "date": "2026-02-27", "close": 0.526, "volume": 1149954, "typical_volume": 1729223.6, "trend": 0.574867, "fair_value": 0.542775, "relative_strength": -20.874831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.187777, "energy": 45.667069, "activity_lines": [ 0.535533, 0.539691, 0.539738, 0.552701 ] }, { "date": "2026-03-06", "close": 0.515, "volume": 1067091, "typical_volume": 1726331.8, "trend": 0.5708, "fair_value": 0.542049, "relative_strength": -21.330585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.338106, "energy": 63.281042, "activity_lines": [ 0.527733, 0.5348, 0.536757, 0.548839 ] }, { "date": "2026-03-13", "close": 0.519, "volume": 1055615, "typical_volume": 1711529.5, "trend": 0.566, "fair_value": 0.541349, "relative_strength": -19.678396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.291574, "energy": 71.409175, "activity_lines": [ 0.5234, 0.531273, 0.534552, 0.545497 ] }, { "date": "2026-03-20", "close": 0.512, "volume": 756863, "typical_volume": 1695688.8, "trend": 0.5618, "fair_value": 0.540518, "relative_strength": -17.518591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.232857, "energy": 77.37616, "activity_lines": [ 0.518067, 0.526873, 0.532048, 0.542013 ] }, { "date": "2026-03-27", "close": 0.507, "volume": 902374, "typical_volume": 1598269.3, "trend": 0.5572, "fair_value": 0.539741, "relative_strength": -16.942991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.545193, "energy": 81.959115, "activity_lines": [ 0.513067, 0.521945, 0.529429, 0.538477 ] }, { "date": "2026-04-03", "close": 0.502, "volume": 589825, "typical_volume": 1471700.7, "trend": 0.552833, "fair_value": 0.539028, "relative_strength": -16.54975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.589726, "energy": 81.975186, "activity_lines": [ 0.508467, 0.517, 0.526581, 0.534916 ] }, { "date": "2026-04-10", "close": 0.502, "volume": 856278, "typical_volume": 1421727.15, "trend": 0.548733, "fair_value": 0.538389, "relative_strength": -18.25066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.888891, "energy": 77.306453, "activity_lines": [ 0.505467, 0.512873, 0.523867, 0.531637 ] }, { "date": "2026-04-17", "close": 0.492, "volume": 1781123, "typical_volume": 1442578.7, "trend": 0.5439, "fair_value": 0.537664, "relative_strength": -20.569892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.073703, "energy": 84.828347, "activity_lines": [ 0.5, 0.507745, 0.52041, 0.527976 ] }, { "date": "2026-04-24", "close": 0.486, "volume": 1137273, "typical_volume": 1430149.0, "trend": 0.539467, "fair_value": 0.5369, "relative_strength": -21.436378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.035016, "energy": 85.778535, "activity_lines": [ 0.494333, 0.502382, 0.516524, 0.524241 ] }, { "date": "2026-05-01", "close": 0.516, "volume": 2634053, "typical_volume": 1466922.85, "trend": 0.536267, "fair_value": 0.536419, "relative_strength": -16.67288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.424502, "energy": 51.992566, "activity_lines": [ 0.5004, 0.503491, 0.515705, 0.522727 ] }, { "date": "2026-05-08", "close": 0.524, "volume": 3188606, "typical_volume": 1569113.15, "trend": 0.533367, "fair_value": 0.535825, "relative_strength": -16.198209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.538551, "energy": 32.855183, "activity_lines": [ 0.508533, 0.506455, 0.515657, 0.521935 ] }, { "date": "2026-05-15", "close": 0.534, "volume": 5801713, "typical_volume": 1691271.85, "trend": 0.531233, "fair_value": 0.535249, "relative_strength": -13.182116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.606688, "energy": 16.151405, "activity_lines": [ 0.518533, 0.511273, 0.516543, 0.521976 ] }, { "date": "2026-05-22", "close": 0.536, "volume": 2481334, "typical_volume": 1740714.95, "trend": 0.529233, "fair_value": 0.534618, "relative_strength": -11.88614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.657406, "energy": 23.975926, "activity_lines": [ 0.527067, 0.516109, 0.517695, 0.522284 ] }, { "date": "2026-05-29", "close": 0.553, "volume": 4605294, "typical_volume": 1918463.1, "trend": 0.528067, "fair_value": 0.534135, "relative_strength": -7.686399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.547933, "energy": 41.9129, "activity_lines": [ 0.538333, 0.523727, 0.52049, 0.523817 ] }, { "date": "2026-06-05", "close": 0.526759, "volume": 980390, "typical_volume": 1868741.65, "trend": 0.526992, "fair_value": 0.533462, "relative_strength": -10.725436, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.260236, "energy": 32.135996, "activity_lines": [ 0.536386, 0.525829, 0.520691, 0.523733 ] }, { "date": "2026-06-12", "close": 0.527722, "volume": 410600, "typical_volume": 1787482.05, "trend": 0.526916, "fair_value": 0.532732, "relative_strength": -10.148605, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.540159, "energy": 29.951704, "activity_lines": [ 0.534043, 0.527746, 0.521123, 0.52378 ] }, { "date": "2026-06-19", "close": 0.550834, "volume": 3846678, "typical_volume": 1905598.5, "trend": 0.527077, "fair_value": 0.532287, "relative_strength": -7.075373, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.76853, "energy": 38.929786, "activity_lines": [ 0.539156, 0.533398, 0.523848, 0.525323 ] }, { "date": "2026-06-26", "close": 0.576835, "volume": 1076959, "typical_volume": 1851174.35, "trend": 0.528905, "fair_value": 0.532003, "relative_strength": -0.717757, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.090449, "energy": 48.820033, "activity_lines": [ 0.551813, 0.54289, 0.529031, 0.528533 ] }, { "date": "2026-07-03", "close": 0.57202, "volume": 686407, "typical_volume": 1814828.8, "trend": 0.530306, "fair_value": 0.531784, "relative_strength": -1.42498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.221973, "energy": 73.097455, "activity_lines": [ 0.560143, 0.549964, 0.533575, 0.531315 ] }, { "date": "2026-07-10", "close": 0.579, "volume": 2305533, "typical_volume": 1865698.15, "trend": 0.532339, "fair_value": 0.531628, "relative_strength": 1.428319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.717114, "energy": 81.185822, "activity_lines": [ 0.569532, 0.556742, 0.538641, 0.534456 ] }, { "date": "2026-07-17", "close": 0.569, "volume": 2206810, "typical_volume": 1918540.95, "trend": 0.533972, "fair_value": 0.531458, "relative_strength": 6.222847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.177948, "energy": 75.980643, "activity_lines": [ 0.572104, 0.560557, 0.542559, 0.536822 ] }, { "date": "2026-07-24", "close": 0.547, "volume": 4461111, "typical_volume": 2088241.95, "trend": 0.533872, "fair_value": 0.53125, "relative_strength": 1.232084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.896868, "energy": 46.681989, "activity_lines": [ 0.564592, 0.559554, 0.544177, 0.537662 ] }, { "date": "2026-07-31", "close": 0.585, "volume": 3401217, "typical_volume": 2205522.05, "trend": 0.535339, "fair_value": 0.531263, "relative_strength": 8.111654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.817731, "energy": 50.600019, "activity_lines": [ 0.570001, 0.565224, 0.549262, 0.540961 ] }, { "date": "2026-08-07", "close": 0.582, "volume": 4377486, "typical_volume": 2386553.2, "trend": 0.536972, "fair_value": 0.531325, "relative_strength": 5.06195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.414972, "energy": 45.672825, "activity_lines": [ 0.573867, 0.569457, 0.553747, 0.543971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }